Strategy Tester Report
Aladdin8FX
(Build 432)
| Sнmbolo | EURUSD (Euro vs US Dollar) | ||||
| Perнodo | 15 minutos (M15) 2011.01.02 22:00 - 2012.12.28 21:59 (2011.01.01 - 2012.12.27) | ||||
| Modelo | Cada tick (el mйtodo mбs preciso basado en todos los perнodos menores disponibles) | ||||
| Parбmetros | EA_Name="Aladdin 8 FX"; Creator="Copyright © 2012, Finans Plus Company"; s1="----==== Настройки ====----"; s11="Если FixedLots=0, используется процент от депо (RiskPercent) "; FixedLots=0; s12="Процент от депозита, риск торговли"; riskPercent=5; s13="Использовать рыночное исполнение"; atrAdjustedMM=false; s14="Использовать тот же размер лота во всех сделках"; KeepTradeSizeInBasket=true; s15="Использовать минимальный лот брокера, если рабочий лот меньше"; UseMinLotIfUnderMinimum=true; s16="Максимальное количество открытых позиций"; TradesMax=8; s2="----==== Настройки лота и ММ ====----"; s21="Если FixedLots=0, используется процент от депо (RiskPercent) "; useInitialBalance=false; initialBalance=0; s23="Закрывать все сделки в пятницу"; avoidTradesOverWeekend=false; s24="Использовать тот же размер лота во всех сделках"; fridayClosingDay=5; fridayClosingHour=21; s3="----==== Резервный депозит ====----"; strat_1="--- Стратегия 1 ---"; Strat_1=true; FastVol=3; SlowVol=90; VolRatio=3; strat_2="--- Стратегия 2 ---"; Strat_2=true; osc1Period=17; osc2Period=20; ma_period=11; separation=0.45; exit_str="--- Выход стратегии ---"; s44="Виртуальный Тейкпрофит и Стоплосс в процентах"; TP=0.31; SL=0.18; s33="Устанавливать Стоплосс и Тейкпрофит на дистанции от цены"; useBracketSLTP=true; bracketSLTPatr=1.1; s34="Время закрытия всех сделок в пятницу"; albar=50; s35="Использовать выход после бара"; useTimedExit=false; timedExitBarsTP=140; s4="----==== СТРАТЕГИЯ ТОРГОВЛИ ====----"; s41="Максимальное проскальзывание ордеров"; Slippage=3; s42="Фильтр высокого спреда"; useSpreadFilter=false; maxSpreadInPips=4; s5="----==== СОСТОЯНИЕ РЫНКА ====----"; showInfo=true; Magic_Number=10101; End="*** Good Profits ***"; | ||||
| Barras en la prueba | 69696 | Ticks modelados | 49058262 | Calidad del modelado | 99.90% |
| Errores de grбficos mal agrupados | 0 | ||||
| Depуsito inicial | 1000.00 | ||||
| Beneficio neto total | 1530.72 | Beneficio bruto | 9914.06 | Pйrdida bruta | -8383.34 |
| Factor de beneficio | 1.18 | Rentabilidad esperada | 1.24 | ||
| Disminuciуn absoluta | 302.80 | Disminuciуn maximal | 594.36 (46.02%) | Disminuciуn relativa | 46.02% (594.36) |
| Total de operaciones | 1239 | Posiciones cortas (ganado %) | 684 (41.96%) | Posiciones largas (ganado %) | 555 (34.05%) |
| Operaciones de beneficios (% del total) | 476 (38.42%) | Operaciones de pйrdidas (% del total) | 763 (61.58%) | ||
| Mayor | Operaciones de beneficios | 158.16 | Operaciones de pйrdidas | -63.80 | |
| Media | Operaciones de beneficios | 20.83 | Operaciones de pйrdidas | -10.99 | |
| Mбximo | ganancias consecutivas (beneficios en dinero) | 16 (550.49) | pйrdidas consecutivas (pйrdidas en dinero) | 21 (-257.62) | |
| Mбximo | beneficios consecutivos (nъmero de ganancias) | 550.49 (16) | pйrdidas consecutivas (nъmero de pйrdidas) | -257.62 (21) | |
| Media | ganancias consecutivas | 2 | pйrdidas consecutivas | 4 | |
| Nъm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
| 1 | 2011.01.10 00:30 | buy | 1 | 0.05 | 1.29063 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.10 00:30 | modify | 1 | 0.05 | 1.29063 | 1.28545 | 1.29545 | ||
| 3 | 2011.01.10 00:45 | buy | 2 | 0.05 | 1.29013 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.10 00:45 | modify | 2 | 0.05 | 1.29013 | 1.28496 | 1.29496 | ||
| 5 | 2011.01.10 00:50 | modify | 1 | 0.05 | 1.29063 | 1.28545 | 1.29445 | ||
| 6 | 2011.01.10 00:50 | modify | 1 | 0.05 | 1.29063 | 1.28440 | 1.29445 | ||
| 7 | 2011.01.10 00:50 | modify | 2 | 0.05 | 1.29013 | 1.28395 | 1.29395 | ||
| 8 | 2011.01.10 01:00 | close | 2 | 0.05 | 1.28947 | 1.28395 | 1.29395 | -3.30 | 996.70 |
| 9 | 2011.01.10 01:00 | close | 1 | 0.05 | 1.28947 | 1.28440 | 1.29445 | -5.80 | 990.90 |
| 10 | 2011.01.10 01:15 | sell | 3 | 0.05 | 1.28924 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.10 01:15 | modify | 3 | 0.05 | 1.28924 | 1.29422 | 1.28422 | ||
| 12 | 2011.01.10 01:35 | modify | 3 | 0.05 | 1.28924 | 1.29522 | 1.28522 | ||
| 13 | 2011.01.10 01:45 | close | 3 | 0.05 | 1.29020 | 1.29522 | 1.28522 | -4.80 | 986.10 |
| 14 | 2011.01.10 02:00 | buy | 4 | 0.05 | 1.29046 | 0.00000 | 0.00000 | ||
| 15 | 2011.01.10 02:00 | modify | 4 | 0.05 | 1.29046 | 1.28532 | 1.29532 | ||
| 16 | 2011.01.10 02:15 | buy | 5 | 0.05 | 1.29070 | 0.00000 | 0.00000 | ||
| 17 | 2011.01.10 02:15 | modify | 5 | 0.05 | 1.29070 | 1.28549 | 1.29549 | ||
| 18 | 2011.01.10 02:30 | close | 5 | 0.05 | 1.28992 | 1.28549 | 1.29549 | -3.90 | 982.20 |
| 19 | 2011.01.10 02:33 | modify | 4 | 0.05 | 1.29046 | 1.28431 | 1.29431 | ||
| 20 | 2011.01.10 02:41 | modify | 4 | 0.05 | 1.29046 | 1.28547 | 1.29547 | ||
| 21 | 2011.01.10 02:45 | buy | 6 | 0.05 | 1.29115 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.10 02:45 | modify | 6 | 0.05 | 1.29115 | 1.28597 | 1.29597 | ||
| 23 | 2011.01.10 02:47 | modify | 4 | 0.05 | 1.29046 | 1.28647 | 1.29647 | ||
| 24 | 2011.01.10 02:47 | modify | 6 | 0.05 | 1.29115 | 1.28698 | 1.29698 | ||
| 25 | 2011.01.10 03:00 | modify | 6 | 0.05 | 1.29115 | 1.28592 | 1.29698 | ||
| 26 | 2011.01.10 03:03 | modify | 4 | 0.05 | 1.29046 | 1.28647 | 1.29748 | ||
| 27 | 2011.01.10 03:09 | modify | 6 | 0.05 | 1.29115 | 1.28693 | 1.29698 | ||
| 28 | 2011.01.10 03:15 | buy | 7 | 0.05 | 1.29198 | 0.00000 | 0.00000 | ||
| 29 | 2011.01.10 03:15 | modify | 7 | 0.05 | 1.29198 | 1.28638 | 1.29727 | ||
| 30 | 2011.01.10 03:18 | modify | 6 | 0.05 | 1.29115 | 1.28693 | 1.29799 | ||
| 31 | 2011.01.10 03:19 | modify | 7 | 0.05 | 1.29198 | 1.28739 | 1.29828 | ||
| 32 | 2011.01.10 03:19 | modify | 4 | 0.05 | 1.29046 | 1.28748 | 1.29748 | ||
| 33 | 2011.01.10 03:28 | modify | 4 | 0.05 | 1.29046 | 1.28646 | 1.29748 | ||
| 34 | 2011.01.10 03:30 | modify | 7 | 0.05 | 1.29198 | 1.28614 | 1.29828 | ||
| 35 | 2011.01.10 03:30 | modify | 4 | 0.05 | 1.29046 | 1.28646 | 1.29849 | ||
| 36 | 2011.01.10 03:39 | modify | 6 | 0.05 | 1.29115 | 1.28590 | 1.29799 | ||
| 37 | 2011.01.10 03:45 | buy | 8 | 0.05 | 1.29223 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.10 03:45 | modify | 8 | 0.05 | 1.29223 | 1.28605 | 1.29809 | ||
| 39 | 2011.01.10 04:00 | modify | 4 | 0.05 | 1.29046 | 1.28545 | 1.29849 | ||
| 40 | 2011.01.10 04:00 | modify | 4 | 0.05 | 1.29046 | 1.28545 | 1.29746 | ||
| 41 | 2011.01.10 04:01 | modify | 7 | 0.05 | 1.29198 | 1.28614 | 1.29728 | ||
| 42 | 2011.01.10 04:04 | modify | 7 | 0.05 | 1.29198 | 1.28512 | 1.29728 | ||
| 43 | 2011.01.10 04:04 | modify | 8 | 0.05 | 1.29223 | 1.28501 | 1.29705 | ||
| 44 | 2011.01.10 04:28 | modify | 8 | 0.05 | 1.29223 | 1.28602 | 1.29806 | ||
| 45 | 2011.01.10 04:29 | modify | 7 | 0.05 | 1.29198 | 1.28628 | 1.29832 | ||
| 46 | 2011.01.10 04:39 | modify | 7 | 0.05 | 1.29198 | 1.28519 | 1.29723 | ||
| 47 | 2011.01.10 04:39 | modify | 8 | 0.05 | 1.29223 | 1.28499 | 1.29703 | ||
| 48 | 2011.01.10 04:40 | modify | 6 | 0.05 | 1.29115 | 1.28590 | 1.29696 | ||
| 49 | 2011.01.10 04:40 | modify | 6 | 0.05 | 1.29115 | 1.28490 | 1.29696 | ||
| 50 | 2011.01.10 04:45 | close | 8 | 0.05 | 1.29084 | 1.28499 | 1.29703 | -6.95 | 975.25 |
| 51 | 2011.01.10 04:45 | close | 7 | 0.05 | 1.29084 | 1.28519 | 1.29723 | -5.70 | 969.55 |
| 52 | 2011.01.10 04:45 | close | 6 | 0.05 | 1.29084 | 1.28490 | 1.29696 | -1.55 | 968.00 |
| 53 | 2011.01.10 04:50 | modify | 4 | 0.05 | 1.29046 | 1.28441 | 1.29645 | ||
| 54 | 2011.01.10 05:00 | close | 4 | 0.05 | 1.29012 | 1.28441 | 1.29645 | -1.70 | 966.30 |
| 55 | 2011.01.10 05:15 | sell | 9 | 0.05 | 1.29030 | 0.00000 | 0.00000 | ||
| 56 | 2011.01.10 05:15 | modify | 9 | 0.05 | 1.29030 | 1.29631 | 1.28427 | ||
| 57 | 2011.01.10 07:00 | sell | 10 | 0.05 | 1.28933 | 0.00000 | 0.00000 | ||
| 58 | 2011.01.10 07:00 | modify | 10 | 0.05 | 1.28933 | 1.29535 | 1.28331 | ||
| 59 | 2011.01.10 07:00 | modify | 9 | 0.05 | 1.29030 | 1.29531 | 1.28327 | ||
| 60 | 2011.01.10 07:14 | modify | 9 | 0.05 | 1.29030 | 1.29631 | 1.28427 | ||
| 61 | 2011.01.10 07:14 | modify | 10 | 0.05 | 1.28933 | 1.29535 | 1.28431 | ||
| 62 | 2011.01.10 07:14 | modify | 10 | 0.05 | 1.28933 | 1.29649 | 1.28431 | ||
| 63 | 2011.01.10 07:15 | close | 10 | 0.05 | 1.29073 | 1.29649 | 1.28431 | -7.00 | 959.30 |
| 64 | 2011.01.10 08:01 | modify | 9 | 0.05 | 1.29030 | 1.29631 | 1.28527 | ||
| 65 | 2011.01.10 08:02 | modify | 9 | 0.05 | 1.29030 | 1.29732 | 1.28527 | ||
| 66 | 2011.01.10 08:12 | modify | 9 | 0.05 | 1.29030 | 1.29632 | 1.28527 | ||
| 67 | 2011.01.10 08:12 | modify | 9 | 0.05 | 1.29030 | 1.29632 | 1.28417 | ||
| 68 | 2011.01.10 08:14 | modify | 9 | 0.05 | 1.29030 | 1.29531 | 1.28417 | ||
| 69 | 2011.01.10 08:15 | modify | 9 | 0.05 | 1.29030 | 1.29531 | 1.28312 | ||
| 70 | 2011.01.10 08:34 | modify | 9 | 0.05 | 1.29030 | 1.29429 | 1.28312 | ||
| 71 | 2011.01.10 08:34 | modify | 9 | 0.05 | 1.29030 | 1.29429 | 1.28209 | ||
| 72 | 2011.01.10 08:45 | sell | 11 | 0.05 | 1.28884 | 0.00000 | 0.00000 | ||
| 73 | 2011.01.10 08:45 | modify | 11 | 0.05 | 1.28884 | 1.29489 | 1.28285 | ||
| 74 | 2011.01.10 08:46 | modify | 9 | 0.05 | 1.29030 | 1.29429 | 1.28318 | ||
| 75 | 2011.01.10 08:49 | modify | 9 | 0.05 | 1.29030 | 1.29534 | 1.28318 | ||
| 76 | 2011.01.10 08:51 | modify | 11 | 0.05 | 1.28884 | 1.29592 | 1.28388 | ||
| 77 | 2011.01.10 08:51 | modify | 9 | 0.05 | 1.29030 | 1.29534 | 1.28421 | ||
| 78 | 2011.01.10 08:58 | modify | 9 | 0.05 | 1.29030 | 1.29534 | 1.28317 | ||
| 79 | 2011.01.10 09:02 | modify | 9 | 0.05 | 1.29030 | 1.29534 | 1.28427 | ||
| 80 | 2011.01.10 09:02 | modify | 9 | 0.05 | 1.29030 | 1.29641 | 1.28427 | ||
| 81 | 2011.01.10 09:05 | modify | 11 | 0.05 | 1.28884 | 1.29699 | 1.28495 | ||
| 82 | 2011.01.10 09:11 | modify | 9 | 0.05 | 1.29030 | 1.29641 | 1.28528 | ||
| 83 | 2011.01.10 09:11 | modify | 9 | 0.05 | 1.29030 | 1.29742 | 1.28528 | ||
| 84 | 2011.01.10 09:15 | close | 11 | 0.05 | 1.29206 | 1.29699 | 1.28495 | -16.10 | 943.20 |
| 85 | 2011.01.10 09:15 | close | 9 | 0.05 | 1.29206 | 1.29742 | 1.28528 | -8.80 | 934.40 |
| 86 | 2011.01.10 09:30 | buy | 12 | 0.05 | 1.29118 | 0.00000 | 0.00000 | ||
| 87 | 2011.01.10 09:30 | modify | 12 | 0.05 | 1.29118 | 1.28499 | 1.29703 | ||
| 88 | 2011.01.10 09:34 | modify | 12 | 0.05 | 1.29118 | 1.28397 | 1.29601 | ||
| 89 | 2011.01.10 09:35 | modify | 12 | 0.05 | 1.29118 | 1.28285 | 1.29489 | ||
| 90 | 2011.01.10 09:41 | modify | 12 | 0.05 | 1.29118 | 1.28386 | 1.29590 | ||
| 91 | 2011.01.10 09:45 | close | 12 | 0.05 | 1.28952 | 1.28386 | 1.29590 | -8.30 | 926.10 |
| 92 | 2011.01.10 12:15 | buy | 13 | 0.05 | 1.29354 | 0.00000 | 0.00000 | ||
| 93 | 2011.01.10 12:15 | modify | 13 | 0.05 | 1.29354 | 1.28645 | 1.30039 | ||
| 94 | 2011.01.10 12:38 | modify | 13 | 0.05 | 1.29354 | 1.28545 | 1.30039 | ||
| 95 | 2011.01.10 12:39 | modify | 13 | 0.05 | 1.29354 | 1.28545 | 1.29937 | ||
| 96 | 2011.01.10 12:45 | close | 13 | 0.05 | 1.29165 | 1.28545 | 1.29937 | -9.45 | 916.65 |
| 97 | 2011.01.10 13:15 | sell | 14 | 0.05 | 1.28950 | 0.00000 | 0.00000 | ||
| 98 | 2011.01.10 13:15 | modify | 14 | 0.05 | 1.28950 | 1.29647 | 1.28253 | ||
| 99 | 2011.01.10 13:36 | modify | 14 | 0.05 | 1.28950 | 1.29544 | 1.28150 | ||
| 100 | 2011.01.10 13:48 | modify | 14 | 0.05 | 1.28950 | 1.29441 | 1.28047 | ||
| 101 | 2011.01.10 13:49 | modify | 14 | 0.05 | 1.28950 | 1.29549 | 1.28155 | ||
| 102 | 2011.01.10 13:53 | modify | 14 | 0.05 | 1.28950 | 1.29448 | 1.28054 | ||
| 103 | 2011.01.10 13:56 | modify | 14 | 0.05 | 1.28950 | 1.29549 | 1.28155 | ||
| 104 | 2011.01.10 14:00 | modify | 14 | 0.05 | 1.28950 | 1.29659 | 1.28155 | ||
| 105 | 2011.01.10 14:14 | modify | 14 | 0.05 | 1.28950 | 1.29659 | 1.28255 | ||
| 106 | 2011.01.10 14:15 | modify | 14 | 0.05 | 1.28950 | 1.29760 | 1.28255 | ||
| 107 | 2011.01.10 14:29 | modify | 14 | 0.05 | 1.28950 | 1.29760 | 1.28360 | ||
| 108 | 2011.01.10 14:29 | modify | 14 | 0.05 | 1.28950 | 1.29868 | 1.28360 | ||
| 109 | 2011.01.10 14:29 | modify | 14 | 0.05 | 1.28950 | 1.29868 | 1.28464 | ||
| 110 | 2011.01.10 14:30 | close | 14 | 0.05 | 1.29207 | 1.29868 | 1.28464 | -12.85 | 903.80 |
| 111 | 2011.01.13 15:00 | buy | 15 | 0.05 | 1.32806 | 0.00000 | 0.00000 | ||
| 112 | 2011.01.13 15:00 | modify | 15 | 0.05 | 1.32806 | 1.30620 | 1.34956 | ||
| 113 | 2011.01.13 15:06 | modify | 15 | 0.05 | 1.32806 | 1.30518 | 1.34854 | ||
| 114 | 2011.01.13 15:14 | modify | 15 | 0.05 | 1.32806 | 1.30620 | 1.34956 | ||
| 115 | 2011.01.13 15:15 | buy | 16 | 0.05 | 1.32830 | 0.00000 | 0.00000 | ||
| 116 | 2011.01.13 15:15 | modify | 16 | 0.05 | 1.32830 | 1.30631 | 1.34995 | ||
| 117 | 2011.01.13 15:22 | modify | 15 | 0.05 | 1.32806 | 1.30722 | 1.35086 | ||
| 118 | 2011.01.13 15:22 | modify | 16 | 0.05 | 1.32830 | 1.30734 | 1.35098 | ||
| 119 | 2011.01.13 15:28 | modify | 15 | 0.05 | 1.32806 | 1.30824 | 1.35188 | ||
| 120 | 2011.01.13 15:28 | modify | 16 | 0.05 | 1.32830 | 1.30855 | 1.35219 | ||
| 121 | 2011.01.13 15:28 | modify | 15 | 0.05 | 1.32806 | 1.30945 | 1.35309 | ||
| 122 | 2011.01.13 15:28 | modify | 16 | 0.05 | 1.32830 | 1.30956 | 1.35320 | ||
| 123 | 2011.01.13 15:28 | modify | 15 | 0.05 | 1.32806 | 1.31047 | 1.35411 | ||
| 124 | 2011.01.13 15:28 | modify | 16 | 0.05 | 1.32830 | 1.31058 | 1.35422 | ||
| 125 | 2011.01.13 15:28 | modify | 16 | 0.05 | 1.32830 | 1.30956 | 1.35320 | ||
| 126 | 2011.01.13 15:29 | modify | 15 | 0.05 | 1.32806 | 1.30946 | 1.35310 | ||
| 127 | 2011.01.13 15:30 | modify | 16 | 0.05 | 1.32830 | 1.30553 | 1.35731 | ||
| 128 | 2011.01.13 15:30 | modify | 15 | 0.05 | 1.32806 | 1.30553 | 1.35731 | ||
| 129 | 2011.01.13 15:30 | buy | 17 | 0.05 | 1.33160 | 0.00000 | 0.00000 | ||
| 130 | 2011.01.13 15:30 | modify | 17 | 0.05 | 1.33160 | 1.30553 | 1.35731 | ||
| 131 | 2011.01.13 15:39 | modify | 17 | 0.05 | 1.33160 | 1.30451 | 1.35629 | ||
| 132 | 2011.01.13 15:39 | modify | 16 | 0.05 | 1.32830 | 1.30451 | 1.35629 | ||
| 133 | 2011.01.13 15:39 | modify | 15 | 0.05 | 1.32806 | 1.30451 | 1.35629 | ||
| 134 | 2011.01.13 15:52 | modify | 17 | 0.05 | 1.33160 | 1.30569 | 1.35747 | ||
| 135 | 2011.01.13 15:52 | modify | 16 | 0.05 | 1.32830 | 1.30569 | 1.35747 | ||
| 136 | 2011.01.13 15:52 | modify | 15 | 0.05 | 1.32806 | 1.30569 | 1.35747 | ||
| 137 | 2011.01.13 15:53 | modify | 17 | 0.05 | 1.33160 | 1.30669 | 1.35847 | ||
| 138 | 2011.01.13 15:53 | modify | 16 | 0.05 | 1.32830 | 1.30669 | 1.35847 | ||
| 139 | 2011.01.13 15:53 | modify | 15 | 0.05 | 1.32806 | 1.30669 | 1.35847 | ||
| 140 | 2011.01.13 15:54 | modify | 17 | 0.05 | 1.33160 | 1.30775 | 1.35953 | ||
| 141 | 2011.01.13 15:54 | modify | 16 | 0.05 | 1.32830 | 1.30775 | 1.35953 | ||
| 142 | 2011.01.13 15:54 | modify | 15 | 0.05 | 1.32806 | 1.30775 | 1.35953 | ||
| 143 | 2011.01.13 15:58 | modify | 17 | 0.05 | 1.33160 | 1.30670 | 1.35848 | ||
| 144 | 2011.01.13 15:58 | modify | 16 | 0.05 | 1.32830 | 1.30670 | 1.35848 | ||
| 145 | 2011.01.13 15:58 | modify | 15 | 0.05 | 1.32806 | 1.30670 | 1.35848 | ||
| 146 | 2011.01.13 16:00 | modify | 17 | 0.05 | 1.33160 | 1.30469 | 1.35971 | ||
| 147 | 2011.01.13 16:00 | modify | 16 | 0.05 | 1.32830 | 1.30469 | 1.35971 | ||
| 148 | 2011.01.13 16:00 | modify | 15 | 0.05 | 1.32806 | 1.30469 | 1.35971 | ||
| 149 | 2011.01.13 16:04 | modify | 17 | 0.05 | 1.33160 | 1.30469 | 1.35871 | ||
| 150 | 2011.01.13 16:04 | modify | 16 | 0.05 | 1.32830 | 1.30469 | 1.35871 | ||
| 151 | 2011.01.13 16:04 | modify | 15 | 0.05 | 1.32806 | 1.30469 | 1.35871 | ||
| 152 | 2011.01.13 16:05 | modify | 17 | 0.05 | 1.33160 | 1.30357 | 1.35871 | ||
| 153 | 2011.01.13 16:05 | modify | 16 | 0.05 | 1.32830 | 1.30357 | 1.35871 | ||
| 154 | 2011.01.13 16:05 | modify | 15 | 0.05 | 1.32806 | 1.30357 | 1.35871 | ||
| 155 | 2011.01.13 16:16 | modify | 17 | 0.05 | 1.33160 | 1.30458 | 1.35871 | ||
| 156 | 2011.01.13 16:16 | modify | 16 | 0.05 | 1.32830 | 1.30458 | 1.35871 | ||
| 157 | 2011.01.13 16:16 | modify | 15 | 0.05 | 1.32806 | 1.30458 | 1.35871 | ||
| 158 | 2011.01.13 16:16 | modify | 17 | 0.05 | 1.33160 | 1.30458 | 1.35972 | ||
| 159 | 2011.01.13 16:16 | modify | 16 | 0.05 | 1.32830 | 1.30458 | 1.35972 | ||
| 160 | 2011.01.13 16:16 | modify | 15 | 0.05 | 1.32806 | 1.30458 | 1.35972 | ||
| 161 | 2011.01.13 16:22 | modify | 17 | 0.05 | 1.33160 | 1.30561 | 1.35972 | ||
| 162 | 2011.01.13 16:22 | modify | 16 | 0.05 | 1.32830 | 1.30561 | 1.35972 | ||
| 163 | 2011.01.13 16:22 | modify | 15 | 0.05 | 1.32806 | 1.30561 | 1.35972 | ||
| 164 | 2011.01.13 16:22 | modify | 17 | 0.05 | 1.33160 | 1.30561 | 1.36079 | ||
| 165 | 2011.01.13 16:22 | modify | 16 | 0.05 | 1.32830 | 1.30561 | 1.36079 | ||
| 166 | 2011.01.13 16:22 | modify | 15 | 0.05 | 1.32806 | 1.30561 | 1.36079 | ||
| 167 | 2011.01.13 16:23 | modify | 17 | 0.05 | 1.33160 | 1.30667 | 1.36079 | ||
| 168 | 2011.01.13 16:23 | modify | 16 | 0.05 | 1.32830 | 1.30667 | 1.36079 | ||
| 169 | 2011.01.13 16:23 | modify | 15 | 0.05 | 1.32806 | 1.30667 | 1.36079 | ||
| 170 | 2011.01.13 16:23 | modify | 17 | 0.05 | 1.33160 | 1.30667 | 1.36180 | ||
| 171 | 2011.01.13 16:23 | modify | 16 | 0.05 | 1.32830 | 1.30667 | 1.36180 | ||
| 172 | 2011.01.13 16:23 | modify | 15 | 0.05 | 1.32806 | 1.30667 | 1.36180 | ||
| 173 | 2011.01.13 16:26 | modify | 17 | 0.05 | 1.33160 | 1.30769 | 1.36180 | ||
| 174 | 2011.01.13 16:26 | modify | 16 | 0.05 | 1.32830 | 1.30769 | 1.36180 | ||
| 175 | 2011.01.13 16:26 | modify | 15 | 0.05 | 1.32806 | 1.30769 | 1.36180 | ||
| 176 | 2011.01.13 16:27 | modify | 17 | 0.05 | 1.33160 | 1.30769 | 1.36289 | ||
| 177 | 2011.01.13 16:27 | modify | 16 | 0.05 | 1.32830 | 1.30769 | 1.36289 | ||
| 178 | 2011.01.13 16:27 | modify | 15 | 0.05 | 1.32806 | 1.30769 | 1.36289 | ||
| 179 | 2011.01.13 16:28 | modify | 17 | 0.05 | 1.33160 | 1.30769 | 1.36181 | ||
| 180 | 2011.01.13 16:28 | modify | 16 | 0.05 | 1.32830 | 1.30769 | 1.36181 | ||
| 181 | 2011.01.13 16:28 | modify | 15 | 0.05 | 1.32806 | 1.30769 | 1.36181 | ||
| 182 | 2011.01.13 16:28 | modify | 17 | 0.05 | 1.33160 | 1.30663 | 1.36181 | ||
| 183 | 2011.01.13 16:28 | modify | 16 | 0.05 | 1.32830 | 1.30663 | 1.36181 | ||
| 184 | 2011.01.13 16:28 | modify | 15 | 0.05 | 1.32806 | 1.30663 | 1.36181 | ||
| 185 | 2011.01.13 16:30 | modify | 17 | 0.05 | 1.33160 | 1.30447 | 1.36307 | ||
| 186 | 2011.01.13 16:30 | modify | 16 | 0.05 | 1.32830 | 1.30447 | 1.36307 | ||
| 187 | 2011.01.13 16:30 | modify | 15 | 0.05 | 1.32806 | 1.30447 | 1.36307 | ||
| 188 | 2011.01.13 16:32 | modify | 17 | 0.05 | 1.33160 | 1.30339 | 1.36199 | ||
| 189 | 2011.01.13 16:32 | modify | 16 | 0.05 | 1.32830 | 1.30339 | 1.36199 | ||
| 190 | 2011.01.13 16:32 | modify | 15 | 0.05 | 1.32806 | 1.30339 | 1.36199 | ||
| 191 | 2011.01.13 16:37 | modify | 17 | 0.05 | 1.33160 | 1.30444 | 1.36304 | ||
| 192 | 2011.01.13 16:37 | modify | 16 | 0.05 | 1.32830 | 1.30444 | 1.36304 | ||
| 193 | 2011.01.13 16:37 | modify | 15 | 0.05 | 1.32806 | 1.30444 | 1.36304 | ||
| 194 | 2011.01.13 16:47 | modify | 17 | 0.05 | 1.33160 | 1.30344 | 1.36204 | ||
| 195 | 2011.01.13 16:47 | modify | 16 | 0.05 | 1.32830 | 1.30344 | 1.36204 | ||
| 196 | 2011.01.13 16:47 | modify | 15 | 0.05 | 1.32806 | 1.30344 | 1.36204 | ||
| 197 | 2011.01.13 16:52 | modify | 17 | 0.05 | 1.33160 | 1.30242 | 1.36102 | ||
| 198 | 2011.01.13 16:52 | modify | 16 | 0.05 | 1.32830 | 1.30242 | 1.36102 | ||
| 199 | 2011.01.13 16:52 | modify | 15 | 0.05 | 1.32806 | 1.30242 | 1.36102 | ||
| 200 | 2011.01.13 16:57 | modify | 17 | 0.05 | 1.33160 | 1.30342 | 1.36202 | ||
| 201 | 2011.01.13 16:57 | modify | 16 | 0.05 | 1.32830 | 1.30342 | 1.36202 | ||
| 202 | 2011.01.13 16:57 | modify | 15 | 0.05 | 1.32806 | 1.30342 | 1.36202 | ||
| 203 | 2011.01.13 17:06 | modify | 17 | 0.05 | 1.33160 | 1.30342 | 1.36102 | ||
| 204 | 2011.01.13 17:06 | modify | 16 | 0.05 | 1.32830 | 1.30342 | 1.36102 | ||
| 205 | 2011.01.13 17:06 | modify | 15 | 0.05 | 1.32806 | 1.30342 | 1.36102 | ||
| 206 | 2011.01.13 17:06 | modify | 17 | 0.05 | 1.33160 | 1.30240 | 1.36102 | ||
| 207 | 2011.01.13 17:06 | modify | 16 | 0.05 | 1.32830 | 1.30240 | 1.36102 | ||
| 208 | 2011.01.13 17:06 | modify | 15 | 0.05 | 1.32806 | 1.30240 | 1.36102 | ||
| 209 | 2011.01.13 17:13 | modify | 17 | 0.05 | 1.33160 | 1.30240 | 1.36000 | ||
| 210 | 2011.01.13 17:13 | modify | 16 | 0.05 | 1.32830 | 1.30240 | 1.36000 | ||
| 211 | 2011.01.13 17:13 | modify | 15 | 0.05 | 1.32806 | 1.30240 | 1.36000 | ||
| 212 | 2011.01.13 17:13 | modify | 17 | 0.05 | 1.33160 | 1.30138 | 1.36000 | ||
| 213 | 2011.01.13 17:13 | modify | 16 | 0.05 | 1.32830 | 1.30138 | 1.36000 | ||
| 214 | 2011.01.13 17:13 | modify | 15 | 0.05 | 1.32806 | 1.30138 | 1.36000 | ||
| 215 | 2011.01.13 17:15 | modify | 17 | 0.05 | 1.33160 | 1.30256 | 1.36116 | ||
| 216 | 2011.01.13 17:15 | modify | 16 | 0.05 | 1.32830 | 1.30256 | 1.36116 | ||
| 217 | 2011.01.13 17:15 | modify | 15 | 0.05 | 1.32806 | 1.30256 | 1.36116 | ||
| 218 | 2011.01.13 17:18 | modify | 17 | 0.05 | 1.33160 | 1.30371 | 1.36231 | ||
| 219 | 2011.01.13 17:18 | modify | 16 | 0.05 | 1.32830 | 1.30371 | 1.36231 | ||
| 220 | 2011.01.13 17:18 | modify | 15 | 0.05 | 1.32806 | 1.30371 | 1.36231 | ||
| 221 | 2011.01.13 17:20 | modify | 17 | 0.05 | 1.33160 | 1.30472 | 1.36332 | ||
| 222 | 2011.01.13 17:20 | modify | 16 | 0.05 | 1.32830 | 1.30472 | 1.36332 | ||
| 223 | 2011.01.13 17:20 | modify | 15 | 0.05 | 1.32806 | 1.30472 | 1.36332 | ||
| 224 | 2011.01.13 17:30 | close | 17 | 0.05 | 1.33405 | 1.30472 | 1.36332 | 12.25 | 916.05 |
| 225 | 2011.01.13 17:30 | modify | 16 | 0.05 | 1.32830 | 1.30582 | 1.36442 | ||
| 226 | 2011.01.13 17:30 | modify | 15 | 0.05 | 1.32806 | 1.30582 | 1.36442 | ||
| 227 | 2011.01.13 17:32 | modify | 16 | 0.05 | 1.32830 | 1.30688 | 1.36548 | ||
| 228 | 2011.01.13 17:32 | modify | 15 | 0.05 | 1.32806 | 1.30688 | 1.36548 | ||
| 229 | 2011.01.13 17:34 | modify | 16 | 0.05 | 1.32830 | 1.30796 | 1.36656 | ||
| 230 | 2011.01.13 17:34 | modify | 15 | 0.05 | 1.32806 | 1.30796 | 1.36656 | ||
| 231 | 2011.01.13 17:38 | modify | 16 | 0.05 | 1.32830 | 1.30691 | 1.36551 | ||
| 232 | 2011.01.13 17:38 | modify | 15 | 0.05 | 1.32806 | 1.30691 | 1.36551 | ||
| 233 | 2011.01.13 17:45 | modify | 16 | 0.05 | 1.32830 | 1.30455 | 1.36753 | ||
| 234 | 2011.01.13 17:45 | modify | 15 | 0.05 | 1.32806 | 1.30455 | 1.36753 | ||
| 235 | 2011.01.13 17:45 | close | 16 | 0.05 | 1.33604 | 1.30455 | 1.36753 | 38.70 | 954.75 |
| 236 | 2011.01.13 18:06 | modify | 15 | 0.05 | 1.32806 | 1.30556 | 1.36854 | ||
| 237 | 2011.01.13 18:30 | modify | 15 | 0.05 | 1.32806 | 1.30556 | 1.36958 | ||
| 238 | 2011.01.13 18:37 | modify | 15 | 0.05 | 1.32806 | 1.30456 | 1.36958 | ||
| 239 | 2011.01.13 18:39 | modify | 15 | 0.05 | 1.32806 | 1.30456 | 1.36854 | ||
| 240 | 2011.01.13 18:45 | modify | 15 | 0.05 | 1.32806 | 1.30456 | 1.36955 | ||
| 241 | 2011.01.13 18:50 | modify | 15 | 0.05 | 1.32806 | 1.30456 | 1.36853 | ||
| 242 | 2011.01.13 18:56 | modify | 15 | 0.05 | 1.32806 | 1.30354 | 1.36853 | ||
| 243 | 2011.01.13 19:01 | modify | 15 | 0.05 | 1.32806 | 1.30354 | 1.36753 | ||
| 244 | 2011.01.13 19:05 | modify | 15 | 0.05 | 1.32806 | 1.30354 | 1.36855 | ||
| 245 | 2011.01.13 19:19 | modify | 15 | 0.05 | 1.32806 | 1.30354 | 1.36754 | ||
| 246 | 2011.01.13 19:28 | modify | 15 | 0.05 | 1.32806 | 1.30354 | 1.36855 | ||
| 247 | 2011.01.13 20:02 | modify | 15 | 0.05 | 1.32806 | 1.30458 | 1.36855 | ||
| 248 | 2011.01.13 20:02 | modify | 15 | 0.05 | 1.32806 | 1.30458 | 1.36957 | ||
| 249 | 2011.01.13 20:06 | modify | 15 | 0.05 | 1.32806 | 1.30458 | 1.36850 | ||
| 250 | 2011.01.13 20:07 | modify | 15 | 0.05 | 1.32806 | 1.30357 | 1.36850 | ||
| 251 | 2011.01.13 20:13 | modify | 15 | 0.05 | 1.32806 | 1.30357 | 1.36750 | ||
| 252 | 2011.01.13 20:17 | modify | 15 | 0.05 | 1.32806 | 1.30357 | 1.36851 | ||
| 253 | 2011.01.13 20:26 | modify | 15 | 0.05 | 1.32806 | 1.30457 | 1.36851 | ||
| 254 | 2011.01.13 20:26 | modify | 15 | 0.05 | 1.32806 | 1.30457 | 1.36952 | ||
| 255 | 2011.01.13 20:32 | modify | 15 | 0.05 | 1.32806 | 1.30457 | 1.36851 | ||
| 256 | 2011.01.13 20:45 | modify | 15 | 0.05 | 1.32806 | 1.30566 | 1.36682 | ||
| 257 | 2011.01.13 20:48 | modify | 15 | 0.05 | 1.32806 | 1.30466 | 1.36682 | ||
| 258 | 2011.01.13 20:48 | modify | 15 | 0.05 | 1.32806 | 1.30466 | 1.36575 | ||
| 259 | 2011.01.13 21:00 | modify | 15 | 0.05 | 1.32806 | 1.30466 | 1.36433 | ||
| 260 | 2011.01.13 21:02 | modify | 15 | 0.05 | 1.32806 | 1.30566 | 1.36433 | ||
| 261 | 2011.01.13 22:10 | modify | 15 | 0.05 | 1.32806 | 1.30566 | 1.36535 | ||
| 262 | 2011.01.13 22:15 | modify | 15 | 0.05 | 1.32806 | 1.30680 | 1.36400 | ||
| 263 | 2011.01.13 22:58 | modify | 15 | 0.05 | 1.32806 | 1.30781 | 1.36501 | ||
| 264 | 2011.01.13 23:39 | modify | 15 | 0.05 | 1.32806 | 1.30674 | 1.36394 | ||
| 265 | 2011.01.14 00:00 | modify | 15 | 0.05 | 1.32806 | 0.55488 | 2.11488 | ||
| 266 | 2011.01.14 00:15 | modify | 15 | 0.05 | 1.32806 | 1.30675 | 1.36395 | ||
| 267 | 2011.01.14 00:45 | modify | 15 | 0.05 | 1.32806 | 1.30675 | 1.36230 | ||
| 268 | 2011.01.14 00:48 | modify | 15 | 0.05 | 1.32806 | 1.30778 | 1.36230 | ||
| 269 | 2011.01.14 01:17 | modify | 15 | 0.05 | 1.32806 | 1.30778 | 1.36130 | ||
| 270 | 2011.01.14 01:37 | modify | 15 | 0.05 | 1.32806 | 1.30778 | 1.36027 | ||
| 271 | 2011.01.14 01:43 | modify | 15 | 0.05 | 1.32806 | 1.30677 | 1.36027 | ||
| 272 | 2011.01.14 01:45 | modify | 15 | 0.05 | 1.32806 | 1.30891 | 1.35731 | ||
| 273 | 2011.01.14 01:55 | modify | 15 | 0.05 | 1.32806 | 1.31003 | 1.35843 | ||
| 274 | 2011.01.14 02:15 | modify | 15 | 0.05 | 1.32806 | 1.31118 | 1.35843 | ||
| 275 | 2011.01.14 02:23 | modify | 15 | 0.05 | 1.32806 | 1.31118 | 1.35743 | ||
| 276 | 2011.01.14 02:25 | modify | 15 | 0.05 | 1.32806 | 1.31018 | 1.35743 | ||
| 277 | 2011.01.14 02:30 | modify | 15 | 0.05 | 1.32806 | 1.31256 | 1.35520 | ||
| 278 | 2011.01.14 02:45 | modify | 15 | 0.05 | 1.32806 | 1.31387 | 1.35520 | ||
| 279 | 2011.01.14 02:46 | modify | 15 | 0.05 | 1.32806 | 1.31387 | 1.35419 | ||
| 280 | 2011.01.14 02:55 | modify | 15 | 0.05 | 1.32806 | 1.31287 | 1.35419 | ||
| 281 | 2011.01.14 03:00 | modify | 15 | 0.05 | 1.32806 | 1.31470 | 1.35170 | ||
| 282 | 2011.01.14 03:15 | modify | 15 | 0.05 | 1.32806 | 1.31760 | 1.34878 | ||
| 283 | 2011.01.14 03:20 | modify | 15 | 0.05 | 1.32806 | 1.31658 | 1.34776 | ||
| 284 | 2011.01.14 03:30 | modify | 15 | 0.05 | 1.32806 | 1.31981 | 1.34557 | ||
| 285 | 2011.01.14 03:45 | modify | 15 | 0.05 | 1.32806 | 1.32115 | 1.34557 | ||
| 286 | 2011.01.14 03:57 | modify | 15 | 0.05 | 1.32806 | 1.32115 | 1.34455 | ||
| 287 | 2011.01.14 04:00 | modify | 15 | 0.05 | 1.32806 | 1.32345 | 1.34217 | ||
| 288 | 2011.01.14 04:18 | modify | 15 | 0.05 | 1.32806 | 1.32445 | 1.34217 | ||
| 289 | 2011.01.14 04:49 | modify | 15 | 0.05 | 1.32806 | 1.32546 | 1.34217 | ||
| 290 | 2011.01.14 05:32 | modify | 15 | 0.05 | 1.32806 | 1.32446 | 1.34217 | ||
| 291 | 2011.01.14 05:32 | modify | 15 | 0.05 | 1.32806 | 1.32446 | 1.34116 | ||
| 292 | 2011.01.14 05:45 | modify | 15 | 0.05 | 1.32806 | 1.32603 | 1.34116 | ||
| 293 | 2011.01.14 05:56 | modify | 15 | 0.05 | 1.32806 | 1.32706 | 1.34218 | ||
| 294 | 2011.01.14 06:00 | modify | 15 | 0.05 | 1.32806 | 1.32806 | 1.34218 | ||
| 295 | 2011.01.14 06:08 | modify | 15 | 0.05 | 1.32806 | 1.32806 | 1.34117 | ||
| 296 | 2011.01.14 06:21 | modify | 15 | 0.05 | 1.32806 | 1.32705 | 1.34117 | ||
| 297 | 2011.01.14 06:21 | modify | 15 | 0.05 | 1.32806 | 1.32705 | 1.34015 | ||
| 298 | 2011.01.14 06:24 | modify | 15 | 0.05 | 1.32806 | 1.32705 | 1.34117 | ||
| 299 | 2011.01.14 06:47 | modify | 15 | 0.05 | 1.32806 | 1.32806 | 1.34117 | ||
| 300 | 2011.01.14 07:02 | modify | 15 | 0.05 | 1.32806 | 1.32706 | 1.34117 | ||
| 301 | 2011.01.14 07:15 | modify | 15 | 0.05 | 1.32806 | 1.32825 | 1.33931 | ||
| 302 | 2011.01.14 07:51 | modify | 15 | 0.05 | 1.32806 | 1.32925 | 1.34031 | ||
| 303 | 2011.01.14 07:53 | modify | 15 | 0.05 | 1.32806 | 1.32925 | 1.34131 | ||
| 304 | 2011.01.14 07:53 | modify | 15 | 0.05 | 1.32806 | 1.33026 | 1.34131 | ||
| 305 | 2011.01.14 08:02 | modify | 15 | 0.05 | 1.32806 | 1.33130 | 1.34236 | ||
| 306 | 2011.01.14 08:19 | modify | 15 | 0.05 | 1.32806 | 1.33130 | 1.34340 | ||
| 307 | 2011.01.14 08:19 | modify | 15 | 0.05 | 1.32806 | 1.33231 | 1.34340 | ||
| 308 | 2011.01.14 08:20 | modify | 15 | 0.05 | 1.32806 | 1.33231 | 1.34441 | ||
| 309 | 2011.01.14 08:22 | modify | 15 | 0.05 | 1.32806 | 1.33231 | 1.34340 | ||
| 310 | 2011.01.14 08:30 | modify | 15 | 0.05 | 1.32806 | 1.32989 | 1.34449 | ||
| 311 | 2011.01.14 08:43 | modify | 15 | 0.05 | 1.32806 | 1.33090 | 1.34550 | ||
| 312 | 2011.01.14 08:44 | modify | 15 | 0.05 | 1.32806 | 1.33200 | 1.34660 | ||
| 313 | 2011.01.14 08:45 | modify | 15 | 0.05 | 1.32806 | 1.33200 | 1.34797 | ||
| 314 | 2011.01.14 08:45 | close | 15 | 0.05 | 1.33969 | 1.33200 | 1.34797 | 58.15 | 1012.90 |
| 315 | 2011.01.17 01:00 | buy | 18 | 0.05 | 1.33802 | 0.00000 | 0.00000 | ||
| 316 | 2011.01.17 01:00 | modify | 18 | 0.05 | 1.33802 | 1.33284 | 1.34284 | ||
| 317 | 2011.01.17 01:05 | modify | 18 | 0.05 | 1.33802 | 1.33176 | 1.34176 | ||
| 318 | 2011.01.17 01:15 | close | 18 | 0.05 | 1.33644 | 1.33176 | 1.34176 | -7.90 | 1005.00 |
| 319 | 2011.01.17 01:30 | sell | 19 | 0.05 | 1.33581 | 0.00000 | 0.00000 | ||
| 320 | 2011.01.17 01:30 | modify | 19 | 0.05 | 1.33581 | 1.34083 | 1.33083 | ||
| 321 | 2011.01.17 02:00 | sell | 20 | 0.05 | 1.33586 | 0.00000 | 0.00000 | ||
| 322 | 2011.01.17 02:00 | modify | 20 | 0.05 | 1.33586 | 1.34087 | 1.33087 | ||
| 323 | 2011.01.17 02:13 | modify | 20 | 0.05 | 1.33586 | 1.33987 | 1.33087 | ||
| 324 | 2011.01.17 02:13 | modify | 20 | 0.05 | 1.33586 | 1.33987 | 1.32986 | ||
| 325 | 2011.01.17 02:13 | modify | 19 | 0.05 | 1.33581 | 1.33982 | 1.32982 | ||
| 326 | 2011.01.17 02:16 | modify | 20 | 0.05 | 1.33586 | 1.33880 | 1.32880 | ||
| 327 | 2011.01.17 02:16 | modify | 19 | 0.05 | 1.33581 | 1.33880 | 1.32880 | ||
| 328 | 2011.01.17 02:41 | modify | 20 | 0.05 | 1.33586 | 1.33985 | 1.32985 | ||
| 329 | 2011.01.17 02:41 | modify | 19 | 0.05 | 1.33581 | 1.33985 | 1.32985 | ||
| 330 | 2011.01.17 02:45 | sell | 21 | 0.05 | 1.33489 | 0.00000 | 0.00000 | ||
| 331 | 2011.01.17 02:45 | modify | 21 | 0.05 | 1.33489 | 1.33986 | 1.32986 | ||
| 332 | 2011.01.17 03:20 | modify | 21 | 0.05 | 1.33489 | 1.33885 | 1.32885 | ||
| 333 | 2011.01.17 03:20 | modify | 20 | 0.05 | 1.33586 | 1.33885 | 1.32985 | ||
| 334 | 2011.01.17 03:20 | modify | 19 | 0.05 | 1.33581 | 1.33885 | 1.32985 | ||
| 335 | 2011.01.17 03:20 | modify | 20 | 0.05 | 1.33586 | 1.33885 | 1.32884 | ||
| 336 | 2011.01.17 03:20 | modify | 19 | 0.05 | 1.33581 | 1.33885 | 1.32884 | ||
| 337 | 2011.01.17 03:30 | sell | 22 | 0.05 | 1.33382 | 0.00000 | 0.00000 | ||
| 338 | 2011.01.17 03:30 | modify | 22 | 0.05 | 1.33382 | 1.33882 | 1.32882 | ||
| 339 | 2011.01.17 03:45 | sell | 23 | 0.05 | 1.33352 | 0.00000 | 0.00000 | ||
| 340 | 2011.01.17 03:45 | modify | 23 | 0.05 | 1.33352 | 1.33893 | 1.32811 | ||
| 341 | 2011.01.17 06:13 | modify | 21 | 0.05 | 1.33489 | 1.33885 | 1.32785 | ||
| 342 | 2011.01.17 06:14 | modify | 22 | 0.05 | 1.33382 | 1.33882 | 1.32780 | ||
| 343 | 2011.01.17 06:14 | modify | 20 | 0.05 | 1.33586 | 1.33885 | 1.32780 | ||
| 344 | 2011.01.17 06:14 | modify | 19 | 0.05 | 1.33581 | 1.33885 | 1.32780 | ||
| 345 | 2011.01.17 06:15 | close | 23 | 0.05 | 1.33325 | 1.33893 | 1.32811 | 1.35 | 1006.35 |
| 346 | 2011.01.17 06:15 | close | 22 | 0.05 | 1.33325 | 1.33882 | 1.32780 | 2.85 | 1009.20 |
| 347 | 2011.01.17 06:30 | close | 21 | 0.05 | 1.33329 | 1.33885 | 1.32785 | 8.00 | 1017.20 |
| 348 | 2011.01.17 07:22 | modify | 20 | 0.05 | 1.33586 | 1.33885 | 1.32678 | ||
| 349 | 2011.01.17 07:22 | modify | 19 | 0.05 | 1.33581 | 1.33885 | 1.32678 | ||
| 350 | 2011.01.17 07:33 | modify | 20 | 0.05 | 1.33586 | 1.33885 | 1.32578 | ||
| 351 | 2011.01.17 07:33 | modify | 19 | 0.05 | 1.33581 | 1.33885 | 1.32578 | ||
| 352 | 2011.01.17 07:41 | modify | 20 | 0.05 | 1.33586 | 1.33781 | 1.32578 | ||
| 353 | 2011.01.17 07:41 | modify | 19 | 0.05 | 1.33581 | 1.33781 | 1.32578 | ||
| 354 | 2011.01.17 07:41 | modify | 20 | 0.05 | 1.33586 | 1.33781 | 1.32476 | ||
| 355 | 2011.01.17 07:41 | modify | 19 | 0.05 | 1.33581 | 1.33781 | 1.32476 | ||
| 356 | 2011.01.17 07:45 | modify | 20 | 0.05 | 1.33586 | 1.33903 | 1.32305 | ||
| 357 | 2011.01.17 07:45 | modify | 19 | 0.05 | 1.33581 | 1.33903 | 1.32305 | ||
| 358 | 2011.01.17 07:45 | close | 20 | 0.05 | 1.33122 | 1.33903 | 1.32305 | 23.20 | 1040.40 |
| 359 | 2011.01.17 07:57 | modify | 19 | 0.05 | 1.33581 | 1.33903 | 1.32205 | ||
| 360 | 2011.01.17 07:57 | modify | 19 | 0.05 | 1.33581 | 1.33797 | 1.32205 | ||
| 361 | 2011.01.17 08:00 | modify | 19 | 0.05 | 1.33581 | 1.33946 | 1.32038 | ||
| 362 | 2011.01.17 08:00 | sell | 24 | 0.05 | 1.32992 | 0.00000 | 0.00000 | ||
| 363 | 2011.01.17 08:00 | modify | 24 | 0.05 | 1.32992 | 1.33957 | 1.32049 | ||
| 364 | 2011.01.17 08:15 | sell | 25 | 0.05 | 1.33048 | 0.00000 | 0.00000 | ||
| 365 | 2011.01.17 08:15 | modify | 25 | 0.05 | 1.33048 | 1.34029 | 1.32067 | ||
| 366 | 2011.01.17 08:16 | modify | 19 | 0.05 | 1.33581 | 1.34048 | 1.32038 | ||
| 367 | 2011.01.17 08:16 | modify | 24 | 0.05 | 1.32992 | 1.34059 | 1.32049 | ||
| 368 | 2011.01.17 08:24 | modify | 19 | 0.05 | 1.33581 | 1.34048 | 1.32139 | ||
| 369 | 2011.01.17 08:24 | modify | 24 | 0.05 | 1.32992 | 1.34059 | 1.32154 | ||
| 370 | 2011.01.17 08:26 | modify | 25 | 0.05 | 1.33048 | 1.34130 | 1.32168 | ||
| 371 | 2011.01.17 08:35 | modify | 24 | 0.05 | 1.32992 | 1.34162 | 1.32154 | ||
| 372 | 2011.01.17 08:35 | modify | 19 | 0.05 | 1.33581 | 1.34162 | 1.32139 | ||
| 373 | 2011.01.17 08:37 | modify | 19 | 0.05 | 1.33581 | 1.34162 | 1.32247 | ||
| 374 | 2011.01.17 08:45 | close | 25 | 0.05 | 1.33184 | 1.34130 | 1.32168 | -6.80 | 1033.60 |
| 375 | 2011.01.17 08:45 | close | 24 | 0.05 | 1.33184 | 1.34162 | 1.32154 | -9.60 | 1024.00 |
| 376 | 2011.01.17 08:48 | modify | 19 | 0.05 | 1.33581 | 1.34162 | 1.32140 | ||
| 377 | 2011.01.17 08:50 | modify | 19 | 0.05 | 1.33581 | 1.34045 | 1.32140 | ||
| 378 | 2011.01.17 08:50 | modify | 19 | 0.05 | 1.33581 | 1.34045 | 1.32038 | ||
| 379 | 2011.01.17 08:53 | modify | 19 | 0.05 | 1.33581 | 1.33939 | 1.32038 | ||
| 380 | 2011.01.17 08:53 | modify | 19 | 0.05 | 1.33581 | 1.33939 | 1.31936 | ||
| 381 | 2011.01.17 09:01 | modify | 19 | 0.05 | 1.33581 | 1.34041 | 1.31936 | ||
| 382 | 2011.01.17 09:05 | modify | 19 | 0.05 | 1.33581 | 1.34041 | 1.31836 | ||
| 383 | 2011.01.17 09:06 | modify | 19 | 0.05 | 1.33581 | 1.33937 | 1.31836 | ||
| 384 | 2011.01.17 09:10 | modify | 19 | 0.05 | 1.33581 | 1.33937 | 1.31735 | ||
| 385 | 2011.01.17 09:15 | sell | 26 | 0.05 | 1.32859 | 0.00000 | 0.00000 | ||
| 386 | 2011.01.17 09:15 | modify | 26 | 0.05 | 1.32859 | 1.34003 | 1.31713 | ||
| 387 | 2011.01.17 09:19 | modify | 19 | 0.05 | 1.33581 | 1.34044 | 1.31735 | ||
| 388 | 2011.01.17 09:30 | sell | 27 | 0.05 | 1.32930 | 0.00000 | 0.00000 | ||
| 389 | 2011.01.17 09:30 | modify | 27 | 0.05 | 1.32930 | 1.34077 | 1.31787 | ||
| 390 | 2011.01.17 09:35 | modify | 27 | 0.05 | 1.32930 | 1.34077 | 1.31687 | ||
| 391 | 2011.01.17 09:35 | modify | 27 | 0.05 | 1.32930 | 1.33973 | 1.31687 | ||
| 392 | 2011.01.17 09:35 | modify | 19 | 0.05 | 1.33581 | 1.33943 | 1.31735 | ||
| 393 | 2011.01.17 09:40 | modify | 19 | 0.05 | 1.33581 | 1.34044 | 1.31735 | ||
| 394 | 2011.01.17 09:49 | modify | 27 | 0.05 | 1.32930 | 1.34075 | 1.31687 | ||
| 395 | 2011.01.17 09:49 | modify | 27 | 0.05 | 1.32930 | 1.34075 | 1.31795 | ||
| 396 | 2011.01.17 09:54 | modify | 27 | 0.05 | 1.32930 | 1.34075 | 1.31694 | ||
| 397 | 2011.01.17 09:56 | modify | 27 | 0.05 | 1.32930 | 1.33974 | 1.31694 | ||
| 398 | 2011.01.17 09:56 | modify | 19 | 0.05 | 1.33581 | 1.33939 | 1.31735 | ||
| 399 | 2011.01.17 09:57 | modify | 19 | 0.05 | 1.33581 | 1.33939 | 1.31632 | ||
| 400 | 2011.01.17 09:57 | modify | 26 | 0.05 | 1.32859 | 1.33899 | 1.31609 | ||
| 401 | 2011.01.17 09:57 | modify | 27 | 0.05 | 1.32930 | 1.33974 | 1.31592 | ||
| 402 | 2011.01.17 09:59 | modify | 27 | 0.05 | 1.32930 | 1.33872 | 1.31592 | ||
| 403 | 2011.01.17 10:00 | modify | 19 | 0.05 | 1.33581 | 1.33939 | 1.31510 | ||
| 404 | 2011.01.17 10:00 | close | 27 | 0.05 | 1.32745 | 1.33872 | 1.31592 | 9.25 | 1033.25 |
| 405 | 2011.01.17 10:00 | modify | 26 | 0.05 | 1.32859 | 1.33899 | 1.31507 | ||
| 406 | 2011.01.17 10:15 | sell | 28 | 0.05 | 1.32692 | 0.00000 | 0.00000 | ||
| 407 | 2011.01.17 10:15 | modify | 28 | 0.05 | 1.32692 | 1.33967 | 1.31409 | ||
| 408 | 2011.01.17 10:15 | modify | 19 | 0.05 | 1.33581 | 1.33939 | 1.31409 | ||
| 409 | 2011.01.17 10:15 | modify | 26 | 0.05 | 1.32859 | 1.33899 | 1.31405 | ||
| 410 | 2011.01.17 10:21 | modify | 28 | 0.05 | 1.32692 | 1.33866 | 1.31308 | ||
| 411 | 2011.01.17 10:21 | modify | 19 | 0.05 | 1.33581 | 1.33939 | 1.31308 | ||
| 412 | 2011.01.17 10:24 | modify | 26 | 0.05 | 1.32859 | 1.33899 | 1.31303 | ||
| 413 | 2011.01.17 10:28 | modify | 19 | 0.05 | 1.33581 | 1.33837 | 1.31308 | ||
| 414 | 2011.01.17 10:30 | modify | 28 | 0.05 | 1.32692 | 1.33989 | 1.31197 | ||
| 415 | 2011.01.17 10:30 | modify | 26 | 0.05 | 1.32859 | 1.33899 | 1.31197 | ||
| 416 | 2011.01.17 10:30 | modify | 19 | 0.05 | 1.33581 | 1.33989 | 1.31197 | ||
| 417 | 2011.01.17 10:31 | modify | 28 | 0.05 | 1.32692 | 1.33888 | 1.31096 | ||
| 418 | 2011.01.17 10:31 | modify | 26 | 0.05 | 1.32859 | 1.33899 | 1.31096 | ||
| 419 | 2011.01.17 10:31 | modify | 19 | 0.05 | 1.33581 | 1.33888 | 1.31096 | ||
| 420 | 2011.01.17 10:39 | modify | 28 | 0.05 | 1.32692 | 1.33888 | 1.31196 | ||
| 421 | 2011.01.17 10:39 | modify | 26 | 0.05 | 1.32859 | 1.33899 | 1.31196 | ||
| 422 | 2011.01.17 10:39 | modify | 19 | 0.05 | 1.33581 | 1.33888 | 1.31196 | ||
| 423 | 2011.01.17 10:39 | modify | 28 | 0.05 | 1.32692 | 1.33989 | 1.31196 | ||
| 424 | 2011.01.17 10:39 | modify | 19 | 0.05 | 1.33581 | 1.33989 | 1.31196 | ||
| 425 | 2011.01.17 10:40 | modify | 26 | 0.05 | 1.32859 | 1.34004 | 1.31196 | ||
| 426 | 2011.01.17 10:45 | modify | 28 | 0.05 | 1.32692 | 1.34200 | 1.31196 | ||
| 427 | 2011.01.17 10:45 | modify | 26 | 0.05 | 1.32859 | 1.34200 | 1.31196 | ||
| 428 | 2011.01.17 10:45 | modify | 19 | 0.05 | 1.33581 | 1.34200 | 1.31196 | ||
| 429 | 2011.01.17 10:58 | modify | 28 | 0.05 | 1.32692 | 1.34200 | 1.31091 | ||
| 430 | 2011.01.17 10:58 | modify | 26 | 0.05 | 1.32859 | 1.34200 | 1.31091 | ||
| 431 | 2011.01.17 10:58 | modify | 19 | 0.05 | 1.33581 | 1.34200 | 1.31091 | ||
| 432 | 2011.01.17 10:58 | modify | 28 | 0.05 | 1.32692 | 1.34099 | 1.31091 | ||
| 433 | 2011.01.17 10:58 | modify | 26 | 0.05 | 1.32859 | 1.34099 | 1.31091 | ||
| 434 | 2011.01.17 10:58 | modify | 19 | 0.05 | 1.33581 | 1.34099 | 1.31091 | ||
| 435 | 2011.01.17 11:22 | modify | 28 | 0.05 | 1.32692 | 1.34199 | 1.31091 | ||
| 436 | 2011.01.17 11:22 | modify | 26 | 0.05 | 1.32859 | 1.34199 | 1.31091 | ||
| 437 | 2011.01.17 11:22 | modify | 19 | 0.05 | 1.33581 | 1.34199 | 1.31091 | ||
| 438 | 2011.01.17 11:24 | modify | 28 | 0.05 | 1.32692 | 1.34199 | 1.31209 | ||
| 439 | 2011.01.17 11:24 | modify | 26 | 0.05 | 1.32859 | 1.34199 | 1.31209 | ||
| 440 | 2011.01.17 11:24 | modify | 19 | 0.05 | 1.33581 | 1.34199 | 1.31209 | ||
| 441 | 2011.01.17 11:36 | modify | 28 | 0.05 | 1.32692 | 1.34301 | 1.31209 | ||
| 442 | 2011.01.17 11:36 | modify | 26 | 0.05 | 1.32859 | 1.34301 | 1.31209 | ||
| 443 | 2011.01.17 11:36 | modify | 19 | 0.05 | 1.33581 | 1.34301 | 1.31209 | ||
| 444 | 2011.01.17 11:48 | modify | 28 | 0.05 | 1.32692 | 1.34301 | 1.31312 | ||
| 445 | 2011.01.17 11:48 | modify | 26 | 0.05 | 1.32859 | 1.34301 | 1.31312 | ||
| 446 | 2011.01.17 11:48 | modify | 19 | 0.05 | 1.33581 | 1.34301 | 1.31312 | ||
| 447 | 2011.01.17 11:56 | modify | 28 | 0.05 | 1.32692 | 1.34406 | 1.31312 | ||
| 448 | 2011.01.17 11:56 | modify | 26 | 0.05 | 1.32859 | 1.34406 | 1.31312 | ||
| 449 | 2011.01.17 11:56 | modify | 19 | 0.05 | 1.33581 | 1.34406 | 1.31312 | ||
| 450 | 2011.01.17 11:56 | modify | 28 | 0.05 | 1.32692 | 1.34406 | 1.31417 | ||
| 451 | 2011.01.17 11:56 | modify | 26 | 0.05 | 1.32859 | 1.34406 | 1.31417 | ||
| 452 | 2011.01.17 11:56 | modify | 19 | 0.05 | 1.33581 | 1.34406 | 1.31417 | ||
| 453 | 2011.01.17 12:00 | close | 28 | 0.05 | 1.32899 | 1.34406 | 1.31417 | -10.35 | 1022.90 |
| 454 | 2011.01.17 12:00 | close | 26 | 0.05 | 1.32899 | 1.34406 | 1.31417 | -2.00 | 1020.90 |
| 455 | 2011.01.17 12:05 | modify | 19 | 0.05 | 1.33581 | 1.34406 | 1.31316 | ||
| 456 | 2011.01.17 12:06 | modify | 19 | 0.05 | 1.33581 | 1.34303 | 1.31316 | ||
| 457 | 2011.01.17 12:15 | modify | 19 | 0.05 | 1.33581 | 1.34406 | 1.31316 | ||
| 458 | 2011.01.17 12:20 | modify | 19 | 0.05 | 1.33581 | 1.34304 | 1.31316 | ||
| 459 | 2011.01.17 12:30 | modify | 19 | 0.05 | 1.33581 | 1.34304 | 1.31216 | ||
| 460 | 2011.01.17 12:42 | modify | 19 | 0.05 | 1.33581 | 1.34304 | 1.31322 | ||
| 461 | 2011.01.17 12:44 | modify | 19 | 0.05 | 1.33581 | 1.34406 | 1.31322 | ||
| 462 | 2011.01.17 12:51 | modify | 19 | 0.05 | 1.33581 | 1.34406 | 1.31427 | ||
| 463 | 2011.01.17 12:53 | modify | 19 | 0.05 | 1.33581 | 1.34515 | 1.31427 | ||
| 464 | 2011.01.17 12:53 | modify | 19 | 0.05 | 1.33581 | 1.34515 | 1.31541 | ||
| 465 | 2011.01.17 12:54 | modify | 19 | 0.05 | 1.33581 | 1.34619 | 1.31541 | ||
| 466 | 2011.01.17 12:56 | modify | 19 | 0.05 | 1.33581 | 1.34619 | 1.31642 | ||
| 467 | 2011.01.17 12:56 | modify | 19 | 0.05 | 1.33581 | 1.34727 | 1.31642 | ||
| 468 | 2011.01.17 12:58 | modify | 19 | 0.05 | 1.33581 | 1.34727 | 1.31743 | ||
| 469 | 2011.01.17 13:00 | close | 19 | 0.05 | 1.33189 | 1.34727 | 1.31743 | 19.60 | 1040.50 |
| 470 | 2011.01.17 13:15 | buy | 29 | 0.05 | 1.33196 | 0.00000 | 0.00000 | ||
| 471 | 2011.01.17 13:15 | modify | 29 | 0.05 | 1.33196 | 1.31660 | 1.34696 | ||
| 472 | 2011.01.17 13:22 | modify | 29 | 0.05 | 1.33196 | 1.31761 | 1.34797 | ||
| 473 | 2011.01.17 13:24 | modify | 29 | 0.05 | 1.33196 | 1.31862 | 1.34898 | ||
| 474 | 2011.01.17 13:30 | buy | 30 | 0.05 | 1.33354 | 0.00000 | 0.00000 | ||
| 475 | 2011.01.17 13:30 | modify | 30 | 0.05 | 1.33354 | 1.31850 | 1.34820 | ||
| 476 | 2011.01.17 13:31 | modify | 29 | 0.05 | 1.33196 | 1.31862 | 1.34798 | ||
| 477 | 2011.01.17 13:33 | modify | 29 | 0.05 | 1.33196 | 1.31760 | 1.34798 | ||
| 478 | 2011.01.17 13:33 | modify | 30 | 0.05 | 1.33354 | 1.31748 | 1.34718 | ||
| 479 | 2011.01.17 13:39 | modify | 29 | 0.05 | 1.33196 | 1.31760 | 1.34696 | ||
| 480 | 2011.01.17 13:42 | modify | 29 | 0.05 | 1.33196 | 1.31760 | 1.34800 | ||
| 481 | 2011.01.17 13:43 | modify | 30 | 0.05 | 1.33354 | 1.31851 | 1.34821 | ||
| 482 | 2011.01.17 13:43 | modify | 29 | 0.05 | 1.33196 | 1.31861 | 1.34800 | ||
| 483 | 2011.01.17 13:45 | modify | 30 | 0.05 | 1.33354 | 1.32004 | 1.34674 | ||
| 484 | 2011.01.17 13:45 | modify | 29 | 0.05 | 1.33196 | 1.32004 | 1.34674 | ||
| 485 | 2011.01.17 13:49 | modify | 30 | 0.05 | 1.33354 | 1.31881 | 1.34551 | ||
| 486 | 2011.01.17 13:49 | modify | 29 | 0.05 | 1.33196 | 1.31881 | 1.34551 | ||
| 487 | 2011.01.17 14:00 | modify | 30 | 0.05 | 1.33354 | 1.31988 | 1.34658 | ||
| 488 | 2011.01.17 14:00 | modify | 29 | 0.05 | 1.33196 | 1.31988 | 1.34658 | ||
| 489 | 2011.01.17 14:01 | modify | 30 | 0.05 | 1.33354 | 1.31886 | 1.34556 | ||
| 490 | 2011.01.17 14:01 | modify | 29 | 0.05 | 1.33196 | 1.31886 | 1.34556 | ||
| 491 | 2011.01.17 14:14 | modify | 30 | 0.05 | 1.33354 | 1.31785 | 1.34455 | ||
| 492 | 2011.01.17 14:14 | modify | 29 | 0.05 | 1.33196 | 1.31785 | 1.34455 | ||
| 493 | 2011.01.17 14:21 | modify | 30 | 0.05 | 1.33354 | 1.31684 | 1.34354 | ||
| 494 | 2011.01.17 14:21 | modify | 29 | 0.05 | 1.33196 | 1.31684 | 1.34354 | ||
| 495 | 2011.01.17 14:30 | close | 30 | 0.05 | 1.33051 | 1.31684 | 1.34354 | -15.15 | 1025.35 |
| 496 | 2011.01.17 14:38 | modify | 29 | 0.05 | 1.33196 | 1.31684 | 1.34253 | ||
| 497 | 2011.01.17 14:40 | modify | 29 | 0.05 | 1.33196 | 1.31583 | 1.34253 | ||
| 498 | 2011.01.17 14:40 | modify | 29 | 0.05 | 1.33196 | 1.31583 | 1.34152 | ||
| 499 | 2011.01.17 14:41 | modify | 29 | 0.05 | 1.33196 | 1.31483 | 1.34152 | ||
| 500 | 2011.01.17 14:45 | modify | 29 | 0.05 | 1.33196 | 1.31631 | 1.33977 | ||
| 501 | 2011.01.17 14:45 | close | 29 | 0.05 | 1.32804 | 1.31631 | 1.33977 | -19.60 | 1005.75 |
| 502 | 2011.01.24 00:30 | sell | 31 | 0.05 | 1.36126 | 0.00000 | 0.00000 | ||
| 503 | 2011.01.24 00:30 | modify | 31 | 0.05 | 1.36126 | 1.36616 | 1.35616 | ||
| 504 | 2011.01.24 00:45 | close | 31 | 0.05 | 1.36172 | 1.36616 | 1.35616 | -2.30 | 1003.45 |
| 505 | 2011.01.24 01:00 | buy | 32 | 0.05 | 1.36206 | 0.00000 | 0.00000 | ||
| 506 | 2011.01.24 01:00 | modify | 32 | 0.05 | 1.36206 | 1.35688 | 1.36688 | ||
| 507 | 2011.01.24 01:04 | modify | 32 | 0.05 | 1.36206 | 1.35588 | 1.36588 | ||
| 508 | 2011.01.24 01:15 | close | 32 | 0.05 | 1.36064 | 1.35588 | 1.36588 | -7.10 | 996.35 |
| 509 | 2011.01.24 01:30 | sell | 33 | 0.05 | 1.35977 | 0.00000 | 0.00000 | ||
| 510 | 2011.01.24 01:30 | modify | 33 | 0.05 | 1.35977 | 1.36478 | 1.35472 | ||
| 511 | 2011.01.24 01:45 | sell | 34 | 0.05 | 1.35934 | 0.00000 | 0.00000 | ||
| 512 | 2011.01.24 01:45 | modify | 34 | 0.05 | 1.35934 | 1.36435 | 1.35429 | ||
| 513 | 2011.01.24 02:00 | sell | 35 | 0.05 | 1.35932 | 0.00000 | 0.00000 | ||
| 514 | 2011.01.24 02:00 | modify | 35 | 0.05 | 1.35932 | 1.36437 | 1.35431 | ||
| 515 | 2011.01.24 02:07 | modify | 33 | 0.05 | 1.35977 | 1.36376 | 1.35370 | ||
| 516 | 2011.01.24 02:15 | sell | 36 | 0.05 | 1.35904 | 0.00000 | 0.00000 | ||
| 517 | 2011.01.24 02:15 | modify | 36 | 0.05 | 1.35904 | 1.36445 | 1.35363 | ||
| 518 | 2011.01.24 02:30 | modify | 33 | 0.05 | 1.35977 | 1.36480 | 1.35370 | ||
| 519 | 2011.01.24 02:30 | modify | 36 | 0.05 | 1.35904 | 1.36445 | 1.35466 | ||
| 520 | 2011.01.24 02:30 | modify | 35 | 0.05 | 1.35932 | 1.36538 | 1.35431 | ||
| 521 | 2011.01.24 02:30 | modify | 34 | 0.05 | 1.35934 | 1.36538 | 1.35429 | ||
| 522 | 2011.01.24 02:32 | modify | 33 | 0.05 | 1.35977 | 1.36480 | 1.35470 | ||
| 523 | 2011.01.24 02:32 | modify | 36 | 0.05 | 1.35904 | 1.36545 | 1.35466 | ||
| 524 | 2011.01.24 02:33 | modify | 33 | 0.05 | 1.35977 | 1.36580 | 1.35470 | ||
| 525 | 2011.01.24 02:33 | modify | 34 | 0.05 | 1.35934 | 1.36538 | 1.35529 | ||
| 526 | 2011.01.24 02:33 | modify | 35 | 0.05 | 1.35932 | 1.36538 | 1.35532 | ||
| 527 | 2011.01.24 02:43 | modify | 35 | 0.05 | 1.35932 | 1.36538 | 1.35431 | ||
| 528 | 2011.01.24 02:43 | modify | 34 | 0.05 | 1.35934 | 1.36538 | 1.35428 | ||
| 529 | 2011.01.24 02:44 | modify | 33 | 0.05 | 1.35977 | 1.36479 | 1.35470 | ||
| 530 | 2011.01.24 02:46 | modify | 36 | 0.05 | 1.35904 | 1.36418 | 1.35346 | ||
| 531 | 2011.01.24 02:46 | modify | 35 | 0.05 | 1.35932 | 1.36418 | 1.35431 | ||
| 532 | 2011.01.24 02:46 | modify | 34 | 0.05 | 1.35934 | 1.36418 | 1.35428 | ||
| 533 | 2011.01.24 02:46 | modify | 33 | 0.05 | 1.35977 | 1.36479 | 1.35346 | ||
| 534 | 2011.01.24 02:46 | modify | 35 | 0.05 | 1.35932 | 1.36418 | 1.35330 | ||
| 535 | 2011.01.24 02:46 | modify | 34 | 0.05 | 1.35934 | 1.36418 | 1.35323 | ||
| 536 | 2011.01.24 02:51 | modify | 34 | 0.05 | 1.35934 | 1.36418 | 1.35423 | ||
| 537 | 2011.01.24 02:53 | modify | 35 | 0.05 | 1.35932 | 1.36418 | 1.35430 | ||
| 538 | 2011.01.24 02:54 | modify | 36 | 0.05 | 1.35904 | 1.36524 | 1.35452 | ||
| 539 | 2011.01.24 02:54 | modify | 35 | 0.05 | 1.35932 | 1.36524 | 1.35430 | ||
| 540 | 2011.01.24 02:54 | modify | 34 | 0.05 | 1.35934 | 1.36524 | 1.35423 | ||
| 541 | 2011.01.24 02:54 | modify | 33 | 0.05 | 1.35977 | 1.36479 | 1.35452 | ||
| 542 | 2011.01.24 03:00 | close | 36 | 0.05 | 1.36040 | 1.36524 | 1.35452 | -6.80 | 989.55 |
| 543 | 2011.01.24 03:00 | close | 35 | 0.05 | 1.36040 | 1.36524 | 1.35430 | -5.40 | 984.15 |
| 544 | 2011.01.24 03:00 | close | 34 | 0.05 | 1.36040 | 1.36524 | 1.35423 | -5.30 | 978.85 |
| 545 | 2011.01.24 03:00 | modify | 33 | 0.05 | 1.35977 | 1.36579 | 1.35452 | ||
| 546 | 2011.01.24 03:03 | modify | 33 | 0.05 | 1.35977 | 1.36579 | 1.35552 | ||
| 547 | 2011.01.24 03:15 | close | 33 | 0.05 | 1.36065 | 1.36579 | 1.35552 | -4.40 | 974.45 |
| 548 | 2011.01.24 03:30 | buy | 37 | 0.05 | 1.36176 | 0.00000 | 0.00000 | ||
| 549 | 2011.01.24 03:30 | modify | 37 | 0.05 | 1.36176 | 1.35611 | 1.36705 | ||
| 550 | 2011.01.24 03:45 | buy | 38 | 0.05 | 1.36119 | 0.00000 | 0.00000 | ||
| 551 | 2011.01.24 03:45 | modify | 38 | 0.05 | 1.36119 | 1.35555 | 1.36649 | ||
| 552 | 2011.01.24 03:49 | modify | 37 | 0.05 | 1.36176 | 1.35490 | 1.36584 | ||
| 553 | 2011.01.24 04:00 | close | 38 | 0.05 | 1.36046 | 1.35555 | 1.36649 | -3.65 | 970.80 |
| 554 | 2011.01.24 04:15 | close | 37 | 0.05 | 1.35965 | 1.35490 | 1.36584 | -10.55 | 960.25 |
| 555 | 2011.01.24 04:30 | sell | 39 | 0.05 | 1.35923 | 0.00000 | 0.00000 | ||
| 556 | 2011.01.24 04:30 | modify | 39 | 0.05 | 1.35923 | 1.36470 | 1.35376 | ||
| 557 | 2011.01.24 04:45 | sell | 40 | 0.05 | 1.35947 | 0.00000 | 0.00000 | ||
| 558 | 2011.01.24 04:45 | modify | 40 | 0.05 | 1.35947 | 1.36494 | 1.35400 | ||
| 559 | 2011.01.24 05:21 | modify | 39 | 0.05 | 1.35923 | 1.36470 | 1.35478 | ||
| 560 | 2011.01.24 05:21 | modify | 39 | 0.05 | 1.35923 | 1.36572 | 1.35478 | ||
| 561 | 2011.01.24 05:28 | modify | 40 | 0.05 | 1.35947 | 1.36494 | 1.35501 | ||
| 562 | 2011.01.24 05:29 | modify | 40 | 0.05 | 1.35947 | 1.36596 | 1.35501 | ||
| 563 | 2011.01.24 05:30 | close | 40 | 0.05 | 1.36039 | 1.36596 | 1.35501 | -4.60 | 955.65 |
| 564 | 2011.01.24 05:48 | modify | 39 | 0.05 | 1.35923 | 1.36472 | 1.35478 | ||
| 565 | 2011.01.24 05:48 | modify | 39 | 0.05 | 1.35923 | 1.36472 | 1.35377 | ||
| 566 | 2011.01.24 06:28 | modify | 39 | 0.05 | 1.35923 | 1.36572 | 1.35483 | ||
| 567 | 2011.01.24 06:54 | modify | 39 | 0.05 | 1.35923 | 1.36470 | 1.35381 | ||
| 568 | 2011.01.24 07:15 | modify | 39 | 0.05 | 1.35923 | 1.36571 | 1.35482 | ||
| 569 | 2011.01.24 07:30 | close | 39 | 0.05 | 1.36073 | 1.36571 | 1.35482 | -7.50 | 948.15 |
| 570 | 2011.01.24 08:15 | sell | 41 | 0.05 | 1.35889 | 0.00000 | 0.00000 | ||
| 571 | 2011.01.24 08:15 | modify | 41 | 0.05 | 1.35889 | 1.36486 | 1.35292 | ||
| 572 | 2011.01.24 08:17 | modify | 41 | 0.05 | 1.35889 | 1.36590 | 1.35396 | ||
| 573 | 2011.01.24 08:24 | modify | 41 | 0.05 | 1.35889 | 1.36489 | 1.35295 | ||
| 574 | 2011.01.24 08:39 | modify | 41 | 0.05 | 1.35889 | 1.36388 | 1.35194 | ||
| 575 | 2011.01.24 08:42 | modify | 41 | 0.05 | 1.35889 | 1.36495 | 1.35301 | ||
| 576 | 2011.01.24 08:50 | modify | 41 | 0.05 | 1.35889 | 1.36495 | 1.35201 | ||
| 577 | 2011.01.24 08:52 | modify | 41 | 0.05 | 1.35889 | 1.36390 | 1.35201 | ||
| 578 | 2011.01.24 08:59 | modify | 41 | 0.05 | 1.35889 | 1.36491 | 1.35201 | ||
| 579 | 2011.01.24 09:27 | modify | 41 | 0.05 | 1.35889 | 1.36491 | 1.35099 | ||
| 580 | 2011.01.24 09:27 | modify | 41 | 0.05 | 1.35889 | 1.36376 | 1.35099 | ||
| 581 | 2011.01.24 09:30 | modify | 41 | 0.05 | 1.35889 | 1.36376 | 1.34951 | ||
| 582 | 2011.01.24 09:36 | modify | 41 | 0.05 | 1.35889 | 1.36478 | 1.34951 | ||
| 583 | 2011.01.24 09:45 | sell | 42 | 0.05 | 1.35686 | 0.00000 | 0.00000 | ||
| 584 | 2011.01.24 09:45 | modify | 42 | 0.05 | 1.35686 | 1.36462 | 1.34918 | ||
| 585 | 2011.01.24 09:47 | modify | 42 | 0.05 | 1.35686 | 1.36566 | 1.35022 | ||
| 586 | 2011.01.24 09:56 | modify | 42 | 0.05 | 1.35686 | 1.36463 | 1.34919 | ||
| 587 | 2011.01.24 10:12 | modify | 41 | 0.05 | 1.35889 | 1.36478 | 1.34847 | ||
| 588 | 2011.01.24 10:17 | modify | 41 | 0.05 | 1.35889 | 1.36478 | 1.34948 | ||
| 589 | 2011.01.24 10:22 | modify | 41 | 0.05 | 1.35889 | 1.36478 | 1.34848 | ||
| 590 | 2011.01.24 10:22 | modify | 42 | 0.05 | 1.35686 | 1.36463 | 1.34818 | ||
| 591 | 2011.01.24 10:24 | modify | 41 | 0.05 | 1.35889 | 1.36378 | 1.34848 | ||
| 592 | 2011.01.24 10:26 | modify | 42 | 0.05 | 1.35686 | 1.36362 | 1.34818 | ||
| 593 | 2011.01.24 10:30 | modify | 42 | 0.05 | 1.35686 | 1.36477 | 1.34818 | ||
| 594 | 2011.01.24 10:30 | modify | 41 | 0.05 | 1.35889 | 1.36479 | 1.34848 | ||
| 595 | 2011.01.24 10:51 | modify | 42 | 0.05 | 1.35686 | 1.36582 | 1.34818 | ||
| 596 | 2011.01.24 10:51 | modify | 41 | 0.05 | 1.35889 | 1.36582 | 1.34848 | ||
| 597 | 2011.01.24 11:29 | modify | 42 | 0.05 | 1.35686 | 1.36480 | 1.34818 | ||
| 598 | 2011.01.24 11:29 | modify | 41 | 0.05 | 1.35889 | 1.36480 | 1.34848 | ||
| 599 | 2011.01.24 11:29 | modify | 41 | 0.05 | 1.35889 | 1.36480 | 1.34747 | ||
| 600 | 2011.01.24 11:32 | modify | 42 | 0.05 | 1.35686 | 1.36480 | 1.34712 | ||
| 601 | 2011.01.24 11:45 | modify | 42 | 0.05 | 1.35686 | 1.36480 | 1.34833 | ||
| 602 | 2011.01.24 11:45 | modify | 41 | 0.05 | 1.35889 | 1.36480 | 1.34847 | ||
| 603 | 2011.01.24 11:54 | modify | 42 | 0.05 | 1.35686 | 1.36580 | 1.34833 | ||
| 604 | 2011.01.24 11:54 | modify | 41 | 0.05 | 1.35889 | 1.36580 | 1.34847 | ||
| 605 | 2011.01.24 11:54 | modify | 42 | 0.05 | 1.35686 | 1.36580 | 1.34935 | ||
| 606 | 2011.01.24 12:09 | modify | 42 | 0.05 | 1.35686 | 1.36580 | 1.34834 | ||
| 607 | 2011.01.24 12:09 | modify | 42 | 0.05 | 1.35686 | 1.36479 | 1.34834 | ||
| 608 | 2011.01.24 12:09 | modify | 41 | 0.05 | 1.35889 | 1.36479 | 1.34847 | ||
| 609 | 2011.01.24 12:15 | modify | 42 | 0.05 | 1.35686 | 1.36341 | 1.34834 | ||
| 610 | 2011.01.24 12:15 | modify | 41 | 0.05 | 1.35889 | 1.36341 | 1.34847 | ||
| 611 | 2011.01.24 12:32 | modify | 41 | 0.05 | 1.35889 | 1.36341 | 1.34737 | ||
| 612 | 2011.01.24 12:32 | modify | 42 | 0.05 | 1.35686 | 1.36341 | 1.34721 | ||
| 613 | 2011.01.24 12:33 | modify | 42 | 0.05 | 1.35686 | 1.36240 | 1.34721 | ||
| 614 | 2011.01.24 12:33 | modify | 41 | 0.05 | 1.35889 | 1.36240 | 1.34737 | ||
| 615 | 2011.01.24 12:42 | modify | 41 | 0.05 | 1.35889 | 1.36240 | 1.34632 | ||
| 616 | 2011.01.24 12:45 | modify | 42 | 0.05 | 1.35686 | 1.36385 | 1.34557 | ||
| 617 | 2011.01.24 12:45 | modify | 41 | 0.05 | 1.35889 | 1.36385 | 1.34632 | ||
| 618 | 2011.01.24 12:48 | modify | 42 | 0.05 | 1.35686 | 1.36491 | 1.34663 | ||
| 619 | 2011.01.24 12:48 | modify | 41 | 0.05 | 1.35889 | 1.36491 | 1.34632 | ||
| 620 | 2011.01.24 13:23 | modify | 41 | 0.05 | 1.35889 | 1.36491 | 1.34734 | ||
| 621 | 2011.01.24 13:23 | modify | 42 | 0.05 | 1.35686 | 1.36592 | 1.34764 | ||
| 622 | 2011.01.24 13:23 | modify | 41 | 0.05 | 1.35889 | 1.36592 | 1.34734 | ||
| 623 | 2011.01.24 13:31 | modify | 42 | 0.05 | 1.35686 | 1.36491 | 1.34663 | ||
| 624 | 2011.01.24 13:31 | modify | 41 | 0.05 | 1.35889 | 1.36491 | 1.34734 | ||
| 625 | 2011.01.24 13:45 | close | 42 | 0.05 | 1.35670 | 1.36491 | 1.34663 | 0.80 | 948.95 |
| 626 | 2011.01.24 13:54 | modify | 41 | 0.05 | 1.35889 | 1.36593 | 1.34734 | ||
| 627 | 2011.01.24 14:00 | modify | 41 | 0.05 | 1.35889 | 1.36593 | 1.34846 | ||
| 628 | 2011.01.24 14:01 | modify | 41 | 0.05 | 1.35889 | 1.36698 | 1.34846 | ||
| 629 | 2011.01.24 14:18 | modify | 41 | 0.05 | 1.35889 | 1.36698 | 1.34947 | ||
| 630 | 2011.01.24 14:19 | modify | 41 | 0.05 | 1.35889 | 1.36802 | 1.34947 | ||
| 631 | 2011.01.24 14:30 | close | 41 | 0.05 | 1.35917 | 1.36802 | 1.34947 | -1.40 | 947.55 |
| 632 | 2011.01.24 15:00 | buy | 43 | 0.05 | 1.36032 | 0.00000 | 0.00000 | ||
| 633 | 2011.01.24 15:00 | modify | 43 | 0.05 | 1.36032 | 1.35103 | 1.36931 | ||
| 634 | 2011.01.24 15:25 | modify | 43 | 0.05 | 1.36032 | 1.35002 | 1.36830 | ||
| 635 | 2011.01.24 15:30 | close | 43 | 0.05 | 1.35848 | 1.35002 | 1.36830 | -9.20 | 938.35 |
| 636 | 2011.01.24 16:00 | buy | 44 | 0.05 | 1.36409 | 0.00000 | 0.00000 | ||
| 637 | 2011.01.24 16:00 | modify | 44 | 0.05 | 1.36409 | 1.35081 | 1.37701 | ||
| 638 | 2011.01.24 16:15 | buy | 45 | 0.05 | 1.36438 | 0.00000 | 0.00000 | ||
| 639 | 2011.01.24 16:15 | modify | 45 | 0.05 | 1.36438 | 1.35111 | 1.37731 | ||
| 640 | 2011.01.24 16:33 | modify | 44 | 0.05 | 1.36409 | 1.35187 | 1.37807 | ||
| 641 | 2011.01.24 16:33 | modify | 45 | 0.05 | 1.36438 | 1.35213 | 1.37833 | ||
| 642 | 2011.01.24 16:43 | modify | 44 | 0.05 | 1.36409 | 1.35288 | 1.37908 | ||
| 643 | 2011.01.24 16:43 | modify | 45 | 0.05 | 1.36438 | 1.35340 | 1.37960 | ||
| 644 | 2011.01.24 16:45 | modify | 45 | 0.05 | 1.36438 | 1.35340 | 1.38110 | ||
| 645 | 2011.01.24 16:45 | modify | 44 | 0.05 | 1.36409 | 1.35288 | 1.38110 | ||
| 646 | 2011.01.24 16:46 | modify | 45 | 0.05 | 1.36438 | 1.35239 | 1.38110 | ||
| 647 | 2011.01.24 16:51 | modify | 45 | 0.05 | 1.36438 | 1.35346 | 1.38110 | ||
| 648 | 2011.01.24 16:53 | modify | 45 | 0.05 | 1.36438 | 1.35346 | 1.38227 | ||
| 649 | 2011.01.24 16:53 | modify | 44 | 0.05 | 1.36409 | 1.35389 | 1.38227 | ||
| 650 | 2011.01.24 16:58 | modify | 45 | 0.05 | 1.36438 | 1.35346 | 1.38124 | ||
| 651 | 2011.01.24 16:58 | modify | 44 | 0.05 | 1.36409 | 1.35286 | 1.38124 | ||
| 652 | 2011.01.24 17:00 | modify | 45 | 0.05 | 1.36438 | 1.35177 | 1.38303 | ||
| 653 | 2011.01.24 17:00 | modify | 44 | 0.05 | 1.36409 | 1.35177 | 1.38303 | ||
| 654 | 2011.01.24 17:06 | modify | 45 | 0.05 | 1.36438 | 1.35277 | 1.38403 | ||
| 655 | 2011.01.24 17:06 | modify | 44 | 0.05 | 1.36409 | 1.35277 | 1.38403 | ||
| 656 | 2011.01.24 17:10 | modify | 45 | 0.05 | 1.36438 | 1.35174 | 1.38300 | ||
| 657 | 2011.01.24 17:10 | modify | 44 | 0.05 | 1.36409 | 1.35174 | 1.38300 | ||
| 658 | 2011.01.24 17:16 | modify | 45 | 0.05 | 1.36438 | 1.35073 | 1.38300 | ||
| 659 | 2011.01.24 17:16 | modify | 44 | 0.05 | 1.36409 | 1.35073 | 1.38300 | ||
| 660 | 2011.01.24 17:30 | modify | 45 | 0.05 | 1.36438 | 1.35174 | 1.38300 | ||
| 661 | 2011.01.24 17:30 | modify | 44 | 0.05 | 1.36409 | 1.35174 | 1.38300 | ||
| 662 | 2011.01.24 17:30 | modify | 45 | 0.05 | 1.36438 | 1.35174 | 1.38403 | ||
| 663 | 2011.01.24 17:30 | modify | 44 | 0.05 | 1.36409 | 1.35174 | 1.38403 | ||
| 664 | 2011.01.24 17:37 | modify | 45 | 0.05 | 1.36438 | 1.35174 | 1.38297 | ||
| 665 | 2011.01.24 17:37 | modify | 44 | 0.05 | 1.36409 | 1.35174 | 1.38297 | ||
| 666 | 2011.01.24 17:39 | modify | 45 | 0.05 | 1.36438 | 1.35069 | 1.38297 | ||
| 667 | 2011.01.24 17:39 | modify | 44 | 0.05 | 1.36409 | 1.35069 | 1.38297 | ||
| 668 | 2011.01.24 17:45 | modify | 45 | 0.05 | 1.36438 | 1.35069 | 1.38196 | ||
| 669 | 2011.01.24 17:45 | modify | 44 | 0.05 | 1.36409 | 1.35069 | 1.38196 | ||
| 670 | 2011.01.24 17:53 | modify | 45 | 0.05 | 1.36438 | 1.34967 | 1.38196 | ||
| 671 | 2011.01.24 17:53 | modify | 44 | 0.05 | 1.36409 | 1.34967 | 1.38196 | ||
| 672 | 2011.01.24 17:58 | modify | 45 | 0.05 | 1.36438 | 1.34967 | 1.38094 | ||
| 673 | 2011.01.24 17:58 | modify | 44 | 0.05 | 1.36409 | 1.34967 | 1.38094 | ||
| 674 | 2011.01.24 18:01 | modify | 45 | 0.05 | 1.36438 | 1.34967 | 1.38197 | ||
| 675 | 2011.01.24 18:01 | modify | 44 | 0.05 | 1.36409 | 1.34967 | 1.38197 | ||
| 676 | 2011.01.24 18:06 | modify | 45 | 0.05 | 1.36438 | 1.35070 | 1.38197 | ||
| 677 | 2011.01.24 18:06 | modify | 44 | 0.05 | 1.36409 | 1.35070 | 1.38197 | ||
| 678 | 2011.01.24 18:08 | modify | 45 | 0.05 | 1.36438 | 1.35070 | 1.38300 | ||
| 679 | 2011.01.24 18:08 | modify | 44 | 0.05 | 1.36409 | 1.35070 | 1.38300 | ||
| 680 | 2011.01.24 18:20 | modify | 45 | 0.05 | 1.36438 | 1.35070 | 1.38199 | ||
| 681 | 2011.01.24 18:20 | modify | 44 | 0.05 | 1.36409 | 1.35070 | 1.38199 | ||
| 682 | 2011.01.24 18:25 | modify | 45 | 0.05 | 1.36438 | 1.34970 | 1.38199 | ||
| 683 | 2011.01.24 18:25 | modify | 44 | 0.05 | 1.36409 | 1.34970 | 1.38199 | ||
| 684 | 2011.01.24 18:29 | modify | 45 | 0.05 | 1.36438 | 1.34970 | 1.38097 | ||
| 685 | 2011.01.24 18:29 | modify | 44 | 0.05 | 1.36409 | 1.34970 | 1.38097 | ||
| 686 | 2011.01.24 18:38 | modify | 45 | 0.05 | 1.36438 | 1.34862 | 1.38097 | ||
| 687 | 2011.01.24 18:38 | modify | 44 | 0.05 | 1.36409 | 1.34862 | 1.38097 | ||
| 688 | 2011.01.24 19:00 | modify | 45 | 0.05 | 1.36438 | 1.34862 | 1.37996 | ||
| 689 | 2011.01.24 19:00 | modify | 44 | 0.05 | 1.36409 | 1.34862 | 1.37996 | ||
| 690 | 2011.01.24 19:03 | modify | 45 | 0.05 | 1.36438 | 1.34760 | 1.37996 | ||
| 691 | 2011.01.24 19:03 | modify | 44 | 0.05 | 1.36409 | 1.34760 | 1.37996 | ||
| 692 | 2011.01.24 19:22 | modify | 45 | 0.05 | 1.36438 | 1.34860 | 1.37996 | ||
| 693 | 2011.01.24 19:22 | modify | 44 | 0.05 | 1.36409 | 1.34860 | 1.37996 | ||
| 694 | 2011.01.24 19:26 | modify | 45 | 0.05 | 1.36438 | 1.34860 | 1.38099 | ||
| 695 | 2011.01.24 19:26 | modify | 44 | 0.05 | 1.36409 | 1.34860 | 1.38099 | ||
| 696 | 2011.01.24 19:38 | modify | 45 | 0.05 | 1.36438 | 1.34860 | 1.37997 | ||
| 697 | 2011.01.24 19:38 | modify | 44 | 0.05 | 1.36409 | 1.34860 | 1.37997 | ||
| 698 | 2011.01.24 20:06 | modify | 45 | 0.05 | 1.36438 | 1.34760 | 1.37997 | ||
| 699 | 2011.01.24 20:06 | modify | 44 | 0.05 | 1.36409 | 1.34760 | 1.37997 | ||
| 700 | 2011.01.24 20:29 | modify | 45 | 0.05 | 1.36438 | 1.34760 | 1.37895 | ||
| 701 | 2011.01.24 20:29 | modify | 44 | 0.05 | 1.36409 | 1.34760 | 1.37895 | ||
| 702 | 2011.01.24 20:54 | modify | 45 | 0.05 | 1.36438 | 1.34760 | 1.37995 | ||
| 703 | 2011.01.24 20:54 | modify | 44 | 0.05 | 1.36409 | 1.34760 | 1.37995 | ||
| 704 | 2011.01.24 21:38 | modify | 45 | 0.05 | 1.36438 | 1.34860 | 1.37995 | ||
| 705 | 2011.01.24 21:38 | modify | 44 | 0.05 | 1.36409 | 1.34860 | 1.37995 | ||
| 706 | 2011.01.24 22:48 | modify | 45 | 0.05 | 1.36438 | 1.34760 | 1.37995 | ||
| 707 | 2011.01.24 22:48 | modify | 44 | 0.05 | 1.36409 | 1.34760 | 1.37995 | ||
| 708 | 2011.01.25 00:05 | modify | 45 | 0.05 | 1.36438 | 1.34863 | 1.37995 | ||
| 709 | 2011.01.25 00:05 | modify | 44 | 0.05 | 1.36409 | 1.34863 | 1.37995 | ||
| 710 | 2011.01.25 01:15 | modify | 45 | 0.05 | 1.36438 | 1.34863 | 1.37887 | ||
| 711 | 2011.01.25 01:15 | modify | 44 | 0.05 | 1.36409 | 1.34863 | 1.37887 | ||
| 712 | 2011.01.25 01:20 | modify | 45 | 0.05 | 1.36438 | 1.34761 | 1.37887 | ||
| 713 | 2011.01.25 01:20 | modify | 44 | 0.05 | 1.36409 | 1.34761 | 1.37887 | ||
| 714 | 2011.01.25 01:29 | modify | 45 | 0.05 | 1.36438 | 1.34870 | 1.37887 | ||
| 715 | 2011.01.25 01:29 | modify | 44 | 0.05 | 1.36409 | 1.34870 | 1.37887 | ||
| 716 | 2011.01.25 01:31 | modify | 45 | 0.05 | 1.36438 | 1.34870 | 1.37787 | ||
| 717 | 2011.01.25 01:31 | modify | 44 | 0.05 | 1.36409 | 1.34870 | 1.37787 | ||
| 718 | 2011.01.25 01:37 | modify | 45 | 0.05 | 1.36438 | 1.34870 | 1.37891 | ||
| 719 | 2011.01.25 01:37 | modify | 44 | 0.05 | 1.36409 | 1.34870 | 1.37891 | ||
| 720 | 2011.01.25 01:38 | modify | 45 | 0.05 | 1.36438 | 1.34973 | 1.37891 | ||
| 721 | 2011.01.25 01:38 | modify | 44 | 0.05 | 1.36409 | 1.34973 | 1.37891 | ||
| 722 | 2011.01.25 01:41 | modify | 45 | 0.05 | 1.36438 | 1.34873 | 1.37891 | ||
| 723 | 2011.01.25 01:41 | modify | 44 | 0.05 | 1.36409 | 1.34873 | 1.37891 | ||
| 724 | 2011.01.25 01:56 | modify | 45 | 0.05 | 1.36438 | 1.34974 | 1.37891 | ||
| 725 | 2011.01.25 01:56 | modify | 44 | 0.05 | 1.36409 | 1.34974 | 1.37891 | ||
| 726 | 2011.01.25 02:07 | modify | 45 | 0.05 | 1.36438 | 1.35075 | 1.37891 | ||
| 727 | 2011.01.25 02:07 | modify | 44 | 0.05 | 1.36409 | 1.35075 | 1.37891 | ||
| 728 | 2011.01.25 02:17 | modify | 45 | 0.05 | 1.36438 | 1.35075 | 1.37789 | ||
| 729 | 2011.01.25 02:17 | modify | 44 | 0.05 | 1.36409 | 1.35075 | 1.37789 | ||
| 730 | 2011.01.25 02:23 | modify | 45 | 0.05 | 1.36438 | 1.35175 | 1.37789 | ||
| 731 | 2011.01.25 02:23 | modify | 44 | 0.05 | 1.36409 | 1.35175 | 1.37789 | ||
| 732 | 2011.01.25 02:23 | modify | 45 | 0.05 | 1.36438 | 1.35175 | 1.37898 | ||
| 733 | 2011.01.25 02:23 | modify | 44 | 0.05 | 1.36409 | 1.35175 | 1.37898 | ||
| 734 | 2011.01.25 02:28 | modify | 45 | 0.05 | 1.36438 | 1.35280 | 1.37898 | ||
| 735 | 2011.01.25 02:28 | modify | 44 | 0.05 | 1.36409 | 1.35280 | 1.37898 | ||
| 736 | 2011.01.25 02:31 | modify | 45 | 0.05 | 1.36438 | 1.35382 | 1.37898 | ||
| 737 | 2011.01.25 02:31 | modify | 44 | 0.05 | 1.36409 | 1.35382 | 1.37898 | ||
| 738 | 2011.01.25 02:56 | modify | 45 | 0.05 | 1.36438 | 1.35382 | 1.37999 | ||
| 739 | 2011.01.25 02:56 | modify | 44 | 0.05 | 1.36409 | 1.35382 | 1.37999 | ||
| 740 | 2011.01.25 02:56 | modify | 45 | 0.05 | 1.36438 | 1.35485 | 1.37999 | ||
| 741 | 2011.01.25 02:56 | modify | 44 | 0.05 | 1.36409 | 1.35485 | 1.37999 | ||
| 742 | 2011.01.25 03:00 | modify | 45 | 0.05 | 1.36438 | 1.35652 | 1.37898 | ||
| 743 | 2011.01.25 03:00 | modify | 44 | 0.05 | 1.36409 | 1.35652 | 1.37898 | ||
| 744 | 2011.01.25 03:00 | close | 45 | 0.05 | 1.36775 | 1.35652 | 1.37898 | 16.85 | 955.20 |
| 745 | 2011.01.25 03:09 | modify | 44 | 0.05 | 1.36409 | 1.35549 | 1.37795 | ||
| 746 | 2011.01.25 04:09 | modify | 44 | 0.05 | 1.36409 | 1.35447 | 1.37693 | ||
| 747 | 2011.01.25 04:15 | modify | 44 | 0.05 | 1.36409 | 1.35865 | 1.37303 | ||
| 748 | 2011.01.25 04:30 | modify | 44 | 0.05 | 1.36409 | 1.35993 | 1.37303 | ||
| 749 | 2011.01.25 04:51 | modify | 44 | 0.05 | 1.36409 | 1.35993 | 1.37198 | ||
| 750 | 2011.01.25 04:52 | modify | 44 | 0.05 | 1.36409 | 1.35892 | 1.37198 | ||
| 751 | 2011.01.25 06:15 | modify | 44 | 0.05 | 1.36409 | 1.36001 | 1.37198 | ||
| 752 | 2011.01.25 06:50 | modify | 44 | 0.05 | 1.36409 | 1.35888 | 1.37198 | ||
| 753 | 2011.01.25 06:52 | modify | 44 | 0.05 | 1.36409 | 1.35888 | 1.37094 | ||
| 754 | 2011.01.25 07:11 | modify | 44 | 0.05 | 1.36409 | 1.35888 | 1.37196 | ||
| 755 | 2011.01.25 07:22 | modify | 44 | 0.05 | 1.36409 | 1.35888 | 1.37094 | ||
| 756 | 2011.01.25 07:35 | modify | 44 | 0.05 | 1.36409 | 1.35786 | 1.37094 | ||
| 757 | 2011.01.25 07:51 | modify | 44 | 0.05 | 1.36409 | 1.35887 | 1.37094 | ||
| 758 | 2011.01.25 08:21 | modify | 44 | 0.05 | 1.36409 | 1.35887 | 1.37195 | ||
| 759 | 2011.01.25 08:22 | modify | 44 | 0.05 | 1.36409 | 1.35989 | 1.37195 | ||
| 760 | 2011.01.25 08:23 | modify | 44 | 0.05 | 1.36409 | 1.35989 | 1.37297 | ||
| 761 | 2011.01.25 08:27 | modify | 44 | 0.05 | 1.36409 | 1.36099 | 1.37297 | ||
| 762 | 2011.01.25 08:37 | modify | 44 | 0.05 | 1.36409 | 1.36099 | 1.37398 | ||
| 763 | 2011.01.25 08:40 | modify | 44 | 0.05 | 1.36409 | 1.36199 | 1.37398 | ||
| 764 | 2011.01.25 08:46 | modify | 44 | 0.05 | 1.36409 | 1.36098 | 1.37398 | ||
| 765 | 2011.01.25 08:53 | modify | 44 | 0.05 | 1.36409 | 1.35998 | 1.37398 | ||
| 766 | 2011.01.25 08:53 | modify | 44 | 0.05 | 1.36409 | 1.35998 | 1.37294 | ||
| 767 | 2011.01.25 09:04 | modify | 44 | 0.05 | 1.36409 | 1.35998 | 1.37402 | ||
| 768 | 2011.01.25 09:04 | modify | 44 | 0.05 | 1.36409 | 1.36105 | 1.37402 | ||
| 769 | 2011.01.25 09:08 | modify | 44 | 0.05 | 1.36409 | 1.36005 | 1.37402 | ||
| 770 | 2011.01.25 09:09 | modify | 44 | 0.05 | 1.36409 | 1.36005 | 1.37302 | ||
| 771 | 2011.01.25 09:25 | modify | 44 | 0.05 | 1.36409 | 1.35905 | 1.37302 | ||
| 772 | 2011.01.25 09:25 | modify | 44 | 0.05 | 1.36409 | 1.35905 | 1.37201 | ||
| 773 | 2011.01.25 09:32 | modify | 44 | 0.05 | 1.36409 | 1.35805 | 1.37201 | ||
| 774 | 2011.01.25 09:32 | modify | 44 | 0.05 | 1.36409 | 1.35805 | 1.37097 | ||
| 775 | 2011.01.25 09:38 | modify | 44 | 0.05 | 1.36409 | 1.35704 | 1.37097 | ||
| 776 | 2011.01.25 09:40 | modify | 44 | 0.05 | 1.36409 | 1.35704 | 1.36995 | ||
| 777 | 2011.01.25 09:47 | modify | 44 | 0.05 | 1.36409 | 1.35704 | 1.37100 | ||
| 778 | 2011.01.25 09:49 | modify | 44 | 0.05 | 1.36409 | 1.35704 | 1.36995 | ||
| 779 | 2011.01.25 10:11 | modify | 44 | 0.05 | 1.36409 | 1.35602 | 1.36995 | ||
| 780 | 2011.01.25 10:11 | modify | 44 | 0.05 | 1.36409 | 1.35602 | 1.36875 | ||
| 781 | 2011.01.25 10:13 | modify | 44 | 0.05 | 1.36409 | 1.35499 | 1.36875 | ||
| 782 | 2011.01.25 10:15 | modify | 44 | 0.05 | 1.36409 | 1.35357 | 1.36875 | ||
| 783 | 2011.01.25 10:15 | close | 44 | 0.05 | 1.36159 | 1.35357 | 1.36875 | -12.50 | 942.70 |
| 784 | 2011.01.25 16:30 | buy | 46 | 0.05 | 1.36669 | 0.00000 | 0.00000 | ||
| 785 | 2011.01.25 16:30 | modify | 46 | 0.05 | 1.36669 | 1.35403 | 1.37911 | ||
| 786 | 2011.01.25 16:36 | modify | 46 | 0.05 | 1.36669 | 1.35504 | 1.38012 | ||
| 787 | 2011.01.25 16:43 | modify | 46 | 0.05 | 1.36669 | 1.35404 | 1.37912 | ||
| 788 | 2011.01.25 16:52 | modify | 46 | 0.05 | 1.36669 | 1.35505 | 1.38013 | ||
| 789 | 2011.01.25 17:00 | modify | 46 | 0.05 | 1.36669 | 1.35394 | 1.37902 | ||
| 790 | 2011.01.25 17:04 | modify | 46 | 0.05 | 1.36669 | 1.35293 | 1.37801 | ||
| 791 | 2011.01.25 17:13 | modify | 46 | 0.05 | 1.36669 | 1.35160 | 1.37668 | ||
| 792 | 2011.01.25 17:14 | modify | 46 | 0.05 | 1.36669 | 1.35054 | 1.37562 | ||
| 793 | 2011.01.25 17:15 | close | 46 | 0.05 | 1.36308 | 1.35054 | 1.37562 | -18.05 | 924.65 |
| 794 | 2011.01.27 09:15 | sell | 47 | 0.05 | 1.36479 | 0.00000 | 0.00000 | ||
| 795 | 2011.01.27 09:15 | modify | 47 | 0.05 | 1.36479 | 1.37484 | 1.35474 | ||
| 796 | 2011.01.27 09:19 | modify | 47 | 0.05 | 1.36479 | 1.37601 | 1.35591 | ||
| 797 | 2011.01.27 09:21 | modify | 47 | 0.05 | 1.36479 | 1.37705 | 1.35695 | ||
| 798 | 2011.01.27 09:29 | modify | 47 | 0.05 | 1.36479 | 1.37596 | 1.35586 | ||
| 799 | 2011.01.27 09:30 | modify | 47 | 0.05 | 1.36479 | 1.37697 | 1.35687 | ||
| 800 | 2011.01.27 09:35 | modify | 47 | 0.05 | 1.36479 | 1.37596 | 1.35586 | ||
| 801 | 2011.01.27 09:43 | modify | 47 | 0.05 | 1.36479 | 1.37494 | 1.35484 | ||
| 802 | 2011.01.27 09:50 | modify | 47 | 0.05 | 1.36479 | 1.37595 | 1.35585 | ||
| 803 | 2011.01.27 09:59 | modify | 47 | 0.05 | 1.36479 | 1.37595 | 1.35685 | ||
| 804 | 2011.01.27 09:59 | modify | 47 | 0.05 | 1.36479 | 1.37697 | 1.35685 | ||
| 805 | 2011.01.27 10:00 | close | 47 | 0.05 | 1.36716 | 1.37697 | 1.35685 | -11.85 | 912.80 |
| 806 | 2011.01.27 12:00 | buy | 48 | 0.05 | 1.37419 | 0.00000 | 0.00000 | ||
| 807 | 2011.01.27 12:00 | modify | 48 | 0.05 | 1.37419 | 1.36203 | 1.38605 | ||
| 808 | 2011.01.27 12:10 | modify | 48 | 0.05 | 1.37419 | 1.36311 | 1.38713 | ||
| 809 | 2011.01.27 12:12 | modify | 48 | 0.05 | 1.37419 | 1.36206 | 1.38608 | ||
| 810 | 2011.01.27 12:15 | modify | 48 | 0.05 | 1.37419 | 1.36077 | 1.38711 | ||
| 811 | 2011.01.27 12:15 | buy | 49 | 0.05 | 1.37412 | 0.00000 | 0.00000 | ||
| 812 | 2011.01.27 12:15 | modify | 49 | 0.05 | 1.37412 | 1.36079 | 1.38713 | ||
| 813 | 2011.01.27 12:16 | modify | 49 | 0.05 | 1.37412 | 1.36180 | 1.38814 | ||
| 814 | 2011.01.27 12:16 | modify | 48 | 0.05 | 1.37419 | 1.36180 | 1.38814 | ||
| 815 | 2011.01.27 12:19 | modify | 49 | 0.05 | 1.37412 | 1.36079 | 1.38713 | ||
| 816 | 2011.01.27 12:19 | modify | 48 | 0.05 | 1.37419 | 1.36079 | 1.38713 | ||
| 817 | 2011.01.27 12:26 | modify | 49 | 0.05 | 1.37412 | 1.35978 | 1.38612 | ||
| 818 | 2011.01.27 12:26 | modify | 48 | 0.05 | 1.37419 | 1.35978 | 1.38612 | ||
| 819 | 2011.01.27 13:03 | modify | 49 | 0.05 | 1.37412 | 1.36089 | 1.38723 | ||
| 820 | 2011.01.27 13:03 | modify | 48 | 0.05 | 1.37419 | 1.36089 | 1.38723 | ||
| 821 | 2011.01.27 13:07 | modify | 49 | 0.05 | 1.37412 | 1.35987 | 1.38621 | ||
| 822 | 2011.01.27 13:07 | modify | 48 | 0.05 | 1.37419 | 1.35987 | 1.38621 | ||
| 823 | 2011.01.27 13:22 | modify | 49 | 0.05 | 1.37412 | 1.35885 | 1.38519 | ||
| 824 | 2011.01.27 13:22 | modify | 48 | 0.05 | 1.37419 | 1.35885 | 1.38519 | ||
| 825 | 2011.01.27 13:29 | modify | 49 | 0.05 | 1.37412 | 1.35783 | 1.38417 | ||
| 826 | 2011.01.27 13:29 | modify | 48 | 0.05 | 1.37419 | 1.35783 | 1.38417 | ||
| 827 | 2011.01.27 13:30 | close | 49 | 0.05 | 1.37109 | 1.35783 | 1.38417 | -15.15 | 897.65 |
| 828 | 2011.01.27 13:30 | close | 48 | 0.05 | 1.37109 | 1.35783 | 1.38417 | -15.50 | 882.15 |
| 829 | 2011.01.28 16:45 | sell | 50 | 0.04 | 1.36331 | 0.00000 | 0.00000 | ||
| 830 | 2011.01.28 16:45 | modify | 50 | 0.04 | 1.36331 | 1.37632 | 1.35044 | ||
| 831 | 2011.01.28 16:46 | modify | 50 | 0.04 | 1.36331 | 1.37532 | 1.34944 | ||
| 832 | 2011.01.28 17:00 | modify | 50 | 0.04 | 1.36331 | 1.37670 | 1.34796 | ||
| 833 | 2011.01.28 17:05 | modify | 50 | 0.04 | 1.36331 | 1.37771 | 1.34897 | ||
| 834 | 2011.01.28 17:14 | modify | 50 | 0.04 | 1.36331 | 1.37668 | 1.34794 | ||
| 835 | 2011.01.28 17:19 | modify | 50 | 0.04 | 1.36331 | 1.37768 | 1.34894 | ||
| 836 | 2011.01.28 17:25 | modify | 50 | 0.04 | 1.36331 | 1.37868 | 1.34894 | ||
| 837 | 2011.01.28 17:27 | modify | 50 | 0.04 | 1.36331 | 1.37761 | 1.34894 | ||
| 838 | 2011.01.28 17:38 | modify | 50 | 0.04 | 1.36331 | 1.37761 | 1.34790 | ||
| 839 | 2011.01.28 17:38 | modify | 50 | 0.04 | 1.36331 | 1.37658 | 1.34790 | ||
| 840 | 2011.01.28 17:42 | modify | 50 | 0.04 | 1.36331 | 1.37658 | 1.34688 | ||
| 841 | 2011.01.28 17:42 | modify | 50 | 0.04 | 1.36331 | 1.37557 | 1.34688 | ||
| 842 | 2011.01.28 17:45 | modify | 50 | 0.04 | 1.36331 | 1.37666 | 1.34688 | ||
| 843 | 2011.01.28 17:45 | modify | 50 | 0.04 | 1.36331 | 1.37666 | 1.34588 | ||
| 844 | 2011.01.28 17:51 | modify | 50 | 0.04 | 1.36331 | 1.37562 | 1.34588 | ||
| 845 | 2011.01.28 17:53 | modify | 50 | 0.04 | 1.36331 | 1.37562 | 1.34483 | ||
| 846 | 2011.01.28 18:00 | modify | 50 | 0.04 | 1.36331 | 1.37674 | 1.34483 | ||
| 847 | 2011.01.28 18:01 | modify | 50 | 0.04 | 1.36331 | 1.37674 | 1.34382 | ||
| 848 | 2011.01.28 18:02 | modify | 50 | 0.04 | 1.36331 | 1.37570 | 1.34382 | ||
| 849 | 2011.01.28 18:07 | modify | 50 | 0.04 | 1.36331 | 1.37672 | 1.34382 | ||
| 850 | 2011.01.28 18:09 | modify | 50 | 0.04 | 1.36331 | 1.37672 | 1.34484 | ||
| 851 | 2011.01.28 18:15 | modify | 50 | 0.04 | 1.36331 | 1.37672 | 1.34379 | ||
| 852 | 2011.01.28 18:22 | modify | 50 | 0.04 | 1.36331 | 1.37782 | 1.34379 | ||
| 853 | 2011.01.28 18:32 | modify | 50 | 0.04 | 1.36331 | 1.37676 | 1.34379 | ||
| 854 | 2011.01.28 18:37 | modify | 50 | 0.04 | 1.36331 | 1.37780 | 1.34379 | ||
| 855 | 2011.01.28 19:04 | modify | 50 | 0.04 | 1.36331 | 1.37679 | 1.34379 | ||
| 856 | 2011.01.28 19:10 | modify | 50 | 0.04 | 1.36331 | 1.37679 | 1.34276 | ||
| 857 | 2011.01.28 19:28 | modify | 50 | 0.04 | 1.36331 | 1.37576 | 1.34276 | ||
| 858 | 2011.01.28 19:30 | close | 50 | 0.04 | 1.35943 | 1.37576 | 1.34276 | 15.52 | 897.67 |
| 859 | 2011.01.31 00:30 | sell | 51 | 0.04 | 1.35819 | 0.00000 | 0.00000 | ||
| 860 | 2011.01.31 00:30 | modify | 51 | 0.04 | 1.35819 | 1.36319 | 1.35319 | ||
| 861 | 2011.01.31 00:45 | sell | 52 | 0.04 | 1.35776 | 0.00000 | 0.00000 | ||
| 862 | 2011.01.31 00:45 | modify | 52 | 0.04 | 1.35776 | 1.36281 | 1.35281 | ||
| 863 | 2011.01.31 00:59 | modify | 51 | 0.04 | 1.35819 | 1.36215 | 1.35215 | ||
| 864 | 2011.01.31 01:09 | modify | 51 | 0.04 | 1.35819 | 1.36315 | 1.35315 | ||
| 865 | 2011.01.31 01:12 | modify | 52 | 0.04 | 1.35776 | 1.36382 | 1.35382 | ||
| 866 | 2011.01.31 01:15 | close | 52 | 0.04 | 1.35903 | 1.36382 | 1.35382 | -5.08 | 892.59 |
| 867 | 2011.01.31 01:15 | close | 51 | 0.04 | 1.35903 | 1.36315 | 1.35315 | -3.36 | 889.23 |
| 868 | 2011.01.31 01:30 | buy | 53 | 0.04 | 1.35940 | 0.00000 | 0.00000 | ||
| 869 | 2011.01.31 01:30 | modify | 53 | 0.04 | 1.35940 | 1.35422 | 1.36422 | ||
| 870 | 2011.01.31 01:37 | modify | 53 | 0.04 | 1.35940 | 1.35523 | 1.36523 | ||
| 871 | 2011.01.31 01:43 | modify | 53 | 0.04 | 1.35940 | 1.35417 | 1.36417 | ||
| 872 | 2011.01.31 01:45 | buy | 54 | 0.04 | 1.35917 | 0.00000 | 0.00000 | ||
| 873 | 2011.01.31 01:45 | modify | 54 | 0.04 | 1.35917 | 1.35399 | 1.36399 | ||
| 874 | 2011.01.31 01:59 | modify | 53 | 0.04 | 1.35940 | 1.35312 | 1.36312 | ||
| 875 | 2011.01.31 02:00 | close | 54 | 0.04 | 1.35814 | 1.35399 | 1.36399 | -4.12 | 885.11 |
| 876 | 2011.01.31 02:00 | close | 53 | 0.04 | 1.35814 | 1.35312 | 1.36312 | -5.04 | 880.07 |
| 877 | 2011.01.31 02:15 | sell | 55 | 0.04 | 1.35727 | 0.00000 | 0.00000 | ||
| 878 | 2011.01.31 02:15 | modify | 55 | 0.04 | 1.35727 | 1.36220 | 1.35220 | ||
| 879 | 2011.01.31 02:23 | modify | 55 | 0.04 | 1.35727 | 1.36321 | 1.35321 | ||
| 880 | 2011.01.31 02:45 | close | 55 | 0.04 | 1.35929 | 1.36321 | 1.35321 | -8.08 | 871.99 |
| 881 | 2011.01.31 03:00 | buy | 56 | 0.04 | 1.35919 | 0.00000 | 0.00000 | ||
| 882 | 2011.01.31 03:00 | modify | 56 | 0.04 | 1.35919 | 1.35401 | 1.36401 | ||
| 883 | 2011.01.31 03:15 | buy | 57 | 0.04 | 1.35890 | 0.00000 | 0.00000 | ||
| 884 | 2011.01.31 03:15 | modify | 57 | 0.04 | 1.35890 | 1.35370 | 1.36370 | ||
| 885 | 2011.01.31 03:29 | modify | 57 | 0.04 | 1.35890 | 1.35484 | 1.36484 | ||
| 886 | 2011.01.31 03:30 | close | 57 | 0.04 | 1.35990 | 1.35484 | 1.36484 | 4.00 | 875.99 |
| 887 | 2011.01.31 03:54 | modify | 56 | 0.04 | 1.35919 | 1.35508 | 1.36508 | ||
| 888 | 2011.01.31 05:00 | close | 56 | 0.04 | 1.35954 | 1.35508 | 1.36508 | 1.40 | 877.39 |
| 889 | 2011.01.31 09:30 | sell | 58 | 0.04 | 1.36141 | 0.00000 | 0.00000 | ||
| 890 | 2011.01.31 09:30 | modify | 58 | 0.04 | 1.36141 | 1.36879 | 1.35405 | ||
| 891 | 2011.01.31 09:34 | modify | 58 | 0.04 | 1.36141 | 1.36771 | 1.35297 | ||
| 892 | 2011.01.31 09:51 | modify | 58 | 0.04 | 1.36141 | 1.36871 | 1.35297 | ||
| 893 | 2011.01.31 09:51 | modify | 58 | 0.04 | 1.36141 | 1.36871 | 1.35405 | ||
| 894 | 2011.01.31 10:03 | modify | 58 | 0.04 | 1.36141 | 1.36977 | 1.35405 | ||
| 895 | 2011.01.31 10:03 | modify | 58 | 0.04 | 1.36141 | 1.36977 | 1.35506 | ||
| 896 | 2011.01.31 10:20 | modify | 58 | 0.04 | 1.36141 | 1.37078 | 1.35506 | ||
| 897 | 2011.01.31 10:20 | modify | 58 | 0.04 | 1.36141 | 1.37078 | 1.35609 | ||
| 898 | 2011.01.31 10:30 | close | 58 | 0.04 | 1.36346 | 1.37078 | 1.35609 | -8.20 | 869.19 |
| 899 | 2011.02.03 14:45 | sell | 59 | 0.04 | 1.36987 | 0.00000 | 0.00000 | ||
| 900 | 2011.02.03 14:45 | modify | 59 | 0.04 | 1.36987 | 1.38461 | 1.35507 | ||
| 901 | 2011.02.03 14:48 | modify | 59 | 0.04 | 1.36987 | 1.38360 | 1.35406 | ||
| 902 | 2011.02.03 14:50 | modify | 59 | 0.04 | 1.36987 | 1.38243 | 1.35289 | ||
| 903 | 2011.02.03 14:55 | modify | 59 | 0.04 | 1.36987 | 1.38346 | 1.35392 | ||
| 904 | 2011.02.03 14:57 | modify | 59 | 0.04 | 1.36987 | 1.38238 | 1.35284 | ||
| 905 | 2011.02.03 14:59 | modify | 59 | 0.04 | 1.36987 | 1.38137 | 1.35183 | ||
| 906 | 2011.02.03 15:00 | modify | 59 | 0.04 | 1.36987 | 1.38431 | 1.34843 | ||
| 907 | 2011.02.03 15:00 | sell | 60 | 0.04 | 1.36637 | 0.00000 | 0.00000 | ||
| 908 | 2011.02.03 15:00 | modify | 60 | 0.04 | 1.36637 | 1.38432 | 1.34844 | ||
| 909 | 2011.02.03 15:09 | modify | 60 | 0.04 | 1.36637 | 1.38552 | 1.34964 | ||
| 910 | 2011.02.03 15:09 | modify | 59 | 0.04 | 1.36987 | 1.38552 | 1.34964 | ||
| 911 | 2011.02.03 15:15 | modify | 60 | 0.04 | 1.36637 | 1.38552 | 1.34840 | ||
| 912 | 2011.02.03 15:15 | modify | 59 | 0.04 | 1.36987 | 1.38552 | 1.34840 | ||
| 913 | 2011.02.03 15:15 | sell | 61 | 0.04 | 1.36711 | 0.00000 | 0.00000 | ||
| 914 | 2011.02.03 15:15 | modify | 61 | 0.04 | 1.36711 | 1.38582 | 1.34840 | ||
| 915 | 2011.02.03 15:22 | modify | 60 | 0.04 | 1.36637 | 1.38659 | 1.34840 | ||
| 916 | 2011.02.03 15:22 | modify | 59 | 0.04 | 1.36987 | 1.38659 | 1.34840 | ||
| 917 | 2011.02.03 15:28 | modify | 60 | 0.04 | 1.36637 | 1.38558 | 1.34840 | ||
| 918 | 2011.02.03 15:28 | modify | 59 | 0.04 | 1.36987 | 1.38558 | 1.34840 | ||
| 919 | 2011.02.03 15:33 | modify | 61 | 0.04 | 1.36711 | 1.38479 | 1.34737 | ||
| 920 | 2011.02.03 15:33 | modify | 60 | 0.04 | 1.36637 | 1.38558 | 1.34737 | ||
| 921 | 2011.02.03 15:33 | modify | 59 | 0.04 | 1.36987 | 1.38558 | 1.34737 | ||
| 922 | 2011.02.03 15:33 | modify | 60 | 0.04 | 1.36637 | 1.38458 | 1.34737 | ||
| 923 | 2011.02.03 15:33 | modify | 59 | 0.04 | 1.36987 | 1.38458 | 1.34737 | ||
| 924 | 2011.02.03 15:38 | modify | 60 | 0.04 | 1.36637 | 1.38562 | 1.34737 | ||
| 925 | 2011.02.03 15:38 | modify | 59 | 0.04 | 1.36987 | 1.38562 | 1.34737 | ||
| 926 | 2011.02.03 15:38 | modify | 61 | 0.04 | 1.36711 | 1.38580 | 1.34838 | ||
| 927 | 2011.02.03 15:38 | modify | 60 | 0.04 | 1.36637 | 1.38562 | 1.34838 | ||
| 928 | 2011.02.03 15:38 | modify | 59 | 0.04 | 1.36987 | 1.38562 | 1.34838 | ||
| 929 | 2011.02.03 15:43 | modify | 61 | 0.04 | 1.36711 | 1.38478 | 1.34736 | ||
| 930 | 2011.02.03 15:43 | modify | 60 | 0.04 | 1.36637 | 1.38562 | 1.34736 | ||
| 931 | 2011.02.03 15:43 | modify | 59 | 0.04 | 1.36987 | 1.38562 | 1.34736 | ||
| 932 | 2011.02.03 15:43 | modify | 60 | 0.04 | 1.36637 | 1.38454 | 1.34736 | ||
| 933 | 2011.02.03 15:43 | modify | 59 | 0.04 | 1.36987 | 1.38454 | 1.34736 | ||
| 934 | 2011.02.03 15:45 | close | 61 | 0.04 | 1.36576 | 1.38478 | 1.34736 | 5.40 | 874.59 |
| 935 | 2011.02.03 15:45 | modify | 60 | 0.04 | 1.36637 | 1.38454 | 1.34632 | ||
| 936 | 2011.02.03 15:45 | modify | 59 | 0.04 | 1.36987 | 1.38454 | 1.34632 | ||
| 937 | 2011.02.03 15:55 | modify | 60 | 0.04 | 1.36637 | 1.38454 | 1.34525 | ||
| 938 | 2011.02.03 15:55 | modify | 59 | 0.04 | 1.36987 | 1.38454 | 1.34525 | ||
| 939 | 2011.02.03 15:55 | modify | 60 | 0.04 | 1.36637 | 1.38352 | 1.34525 | ||
| 940 | 2011.02.03 15:55 | modify | 59 | 0.04 | 1.36987 | 1.38352 | 1.34525 | ||
| 941 | 2011.02.03 16:00 | modify | 60 | 0.04 | 1.36637 | 1.38352 | 1.34416 | ||
| 942 | 2011.02.03 16:00 | modify | 59 | 0.04 | 1.36987 | 1.38352 | 1.34416 | ||
| 943 | 2011.02.03 16:00 | modify | 60 | 0.04 | 1.36637 | 1.38352 | 1.34304 | ||
| 944 | 2011.02.03 16:00 | modify | 59 | 0.04 | 1.36987 | 1.38352 | 1.34304 | ||
| 945 | 2011.02.03 16:08 | modify | 60 | 0.04 | 1.36637 | 1.38248 | 1.34304 | ||
| 946 | 2011.02.03 16:08 | modify | 59 | 0.04 | 1.36987 | 1.38248 | 1.34304 | ||
| 947 | 2011.02.03 16:15 | modify | 60 | 0.04 | 1.36637 | 1.38521 | 1.34077 | ||
| 948 | 2011.02.03 16:15 | modify | 59 | 0.04 | 1.36987 | 1.38521 | 1.34077 | ||
| 949 | 2011.02.03 16:28 | modify | 60 | 0.04 | 1.36637 | 1.38631 | 1.34187 | ||
| 950 | 2011.02.03 16:28 | modify | 59 | 0.04 | 1.36987 | 1.38631 | 1.34187 | ||
| 951 | 2011.02.03 16:31 | modify | 60 | 0.04 | 1.36637 | 1.38529 | 1.34085 | ||
| 952 | 2011.02.03 16:31 | modify | 59 | 0.04 | 1.36987 | 1.38529 | 1.34085 | ||
| 953 | 2011.02.03 16:32 | modify | 60 | 0.04 | 1.36637 | 1.38529 | 1.33985 | ||
| 954 | 2011.02.03 16:32 | modify | 59 | 0.04 | 1.36987 | 1.38529 | 1.33985 | ||
| 955 | 2011.02.03 16:32 | modify | 60 | 0.04 | 1.36637 | 1.38422 | 1.33985 | ||
| 956 | 2011.02.03 16:32 | modify | 59 | 0.04 | 1.36987 | 1.38422 | 1.33985 | ||
| 957 | 2011.02.03 16:39 | modify | 60 | 0.04 | 1.36637 | 1.38523 | 1.33985 | ||
| 958 | 2011.02.03 16:39 | modify | 59 | 0.04 | 1.36987 | 1.38523 | 1.33985 | ||
| 959 | 2011.02.03 16:39 | modify | 60 | 0.04 | 1.36637 | 1.38523 | 1.34086 | ||
| 960 | 2011.02.03 16:39 | modify | 59 | 0.04 | 1.36987 | 1.38523 | 1.34086 | ||
| 961 | 2011.02.03 16:45 | modify | 60 | 0.04 | 1.36637 | 1.38635 | 1.34086 | ||
| 962 | 2011.02.03 16:45 | modify | 59 | 0.04 | 1.36987 | 1.38635 | 1.34086 | ||
| 963 | 2011.02.03 16:54 | modify | 60 | 0.04 | 1.36637 | 1.38635 | 1.33982 | ||
| 964 | 2011.02.03 16:54 | modify | 59 | 0.04 | 1.36987 | 1.38635 | 1.33982 | ||
| 965 | 2011.02.03 16:55 | modify | 60 | 0.04 | 1.36637 | 1.38534 | 1.33982 | ||
| 966 | 2011.02.03 16:55 | modify | 59 | 0.04 | 1.36987 | 1.38534 | 1.33982 | ||
| 967 | 2011.02.03 16:59 | modify | 60 | 0.04 | 1.36637 | 1.38634 | 1.33982 | ||
| 968 | 2011.02.03 16:59 | modify | 59 | 0.04 | 1.36987 | 1.38634 | 1.33982 | ||
| 969 | 2011.02.03 17:02 | modify | 60 | 0.04 | 1.36637 | 1.38533 | 1.33982 | ||
| 970 | 2011.02.03 17:02 | modify | 59 | 0.04 | 1.36987 | 1.38533 | 1.33982 | ||
| 971 | 2011.02.03 17:07 | modify | 60 | 0.04 | 1.36637 | 1.38533 | 1.33881 | ||
| 972 | 2011.02.03 17:07 | modify | 59 | 0.04 | 1.36987 | 1.38533 | 1.33881 | ||
| 973 | 2011.02.03 17:14 | modify | 60 | 0.04 | 1.36637 | 1.38533 | 1.33989 | ||
| 974 | 2011.02.03 17:14 | modify | 59 | 0.04 | 1.36987 | 1.38533 | 1.33989 | ||
| 975 | 2011.02.03 17:16 | modify | 60 | 0.04 | 1.36637 | 1.38633 | 1.33989 | ||
| 976 | 2011.02.03 17:16 | modify | 59 | 0.04 | 1.36987 | 1.38633 | 1.33989 | ||
| 977 | 2011.02.03 17:23 | modify | 60 | 0.04 | 1.36637 | 1.38633 | 1.34091 | ||
| 978 | 2011.02.03 17:23 | modify | 59 | 0.04 | 1.36987 | 1.38633 | 1.34091 | ||
| 979 | 2011.02.03 17:24 | modify | 60 | 0.04 | 1.36637 | 1.38735 | 1.34091 | ||
| 980 | 2011.02.03 17:24 | modify | 59 | 0.04 | 1.36987 | 1.38735 | 1.34091 | ||
| 981 | 2011.02.03 17:30 | modify | 60 | 0.04 | 1.36637 | 1.38634 | 1.34091 | ||
| 982 | 2011.02.03 17:30 | modify | 59 | 0.04 | 1.36987 | 1.38634 | 1.34091 | ||
| 983 | 2011.02.03 17:37 | modify | 60 | 0.04 | 1.36637 | 1.38744 | 1.34091 | ||
| 984 | 2011.02.03 17:37 | modify | 59 | 0.04 | 1.36987 | 1.38744 | 1.34091 | ||
| 985 | 2011.02.03 17:44 | modify | 60 | 0.04 | 1.36637 | 1.38744 | 1.34193 | ||
| 986 | 2011.02.03 17:44 | modify | 59 | 0.04 | 1.36987 | 1.38744 | 1.34193 | ||
| 987 | 2011.02.03 17:55 | modify | 60 | 0.04 | 1.36637 | 1.38844 | 1.34193 | ||
| 988 | 2011.02.03 17:55 | modify | 59 | 0.04 | 1.36987 | 1.38844 | 1.34193 | ||
| 989 | 2011.02.03 18:12 | modify | 60 | 0.04 | 1.36637 | 1.38743 | 1.34193 | ||
| 990 | 2011.02.03 18:12 | modify | 59 | 0.04 | 1.36987 | 1.38743 | 1.34193 | ||
| 991 | 2011.02.03 18:32 | modify | 60 | 0.04 | 1.36637 | 1.38743 | 1.34088 | ||
| 992 | 2011.02.03 18:32 | modify | 59 | 0.04 | 1.36987 | 1.38743 | 1.34088 | ||
| 993 | 2011.02.03 18:42 | modify | 60 | 0.04 | 1.36637 | 1.38743 | 1.34193 | ||
| 994 | 2011.02.03 18:42 | modify | 59 | 0.04 | 1.36987 | 1.38743 | 1.34193 | ||
| 995 | 2011.02.03 19:08 | modify | 60 | 0.04 | 1.36637 | 1.38743 | 1.34093 | ||
| 996 | 2011.02.03 19:08 | modify | 59 | 0.04 | 1.36987 | 1.38743 | 1.34093 | ||
| 997 | 2011.02.03 19:13 | modify | 60 | 0.04 | 1.36637 | 1.38640 | 1.34093 | ||
| 998 | 2011.02.03 19:13 | modify | 59 | 0.04 | 1.36987 | 1.38640 | 1.34093 | ||
| 999 | 2011.02.03 19:41 | modify | 60 | 0.04 | 1.36637 | 1.38640 | 1.33992 | ||
| 1000 | 2011.02.03 19:41 | modify | 59 | 0.04 | 1.36987 | 1.38640 | 1.33992 | ||
| 1001 | 2011.02.03 19:41 | modify | 60 | 0.04 | 1.36637 | 1.38538 | 1.33992 | ||
| 1002 | 2011.02.03 19:41 | modify | 59 | 0.04 | 1.36987 | 1.38538 | 1.33992 | ||
| 1003 | 2011.02.03 19:53 | modify | 60 | 0.04 | 1.36637 | 1.38538 | 1.33892 | ||
| 1004 | 2011.02.03 19:53 | modify | 59 | 0.04 | 1.36987 | 1.38538 | 1.33892 | ||
| 1005 | 2011.02.03 19:54 | modify | 60 | 0.04 | 1.36637 | 1.38437 | 1.33892 | ||
| 1006 | 2011.02.03 19:54 | modify | 59 | 0.04 | 1.36987 | 1.38437 | 1.33892 | ||
| 1007 | 2011.02.03 20:00 | modify | 60 | 0.04 | 1.36637 | 1.38437 | 1.33782 | ||
| 1008 | 2011.02.03 20:00 | modify | 59 | 0.04 | 1.36987 | 1.38437 | 1.33782 | ||
| 1009 | 2011.02.03 20:00 | close | 60 | 0.04 | 1.36176 | 1.38437 | 1.33782 | 18.44 | 893.03 |
| 1010 | 2011.02.03 20:00 | modify | 59 | 0.04 | 1.36987 | 1.38538 | 1.33782 | ||
| 1011 | 2011.02.03 20:16 | modify | 59 | 0.04 | 1.36987 | 1.38640 | 1.33888 | ||
| 1012 | 2011.02.03 20:51 | modify | 59 | 0.04 | 1.36987 | 1.38742 | 1.33990 | ||
| 1013 | 2011.02.03 21:30 | modify | 59 | 0.04 | 1.36987 | 1.38602 | 1.33990 | ||
| 1014 | 2011.02.03 21:30 | modify | 59 | 0.04 | 1.36987 | 1.38602 | 1.34096 | ||
| 1015 | 2011.02.03 21:49 | modify | 59 | 0.04 | 1.36987 | 1.38602 | 1.34199 | ||
| 1016 | 2011.02.03 22:00 | modify | 59 | 0.04 | 1.36987 | 1.38502 | 1.34199 | ||
| 1017 | 2011.02.03 23:00 | modify | 59 | 0.04 | 1.36987 | 1.38393 | 1.34199 | ||
| 1018 | 2011.02.03 23:15 | modify | 59 | 0.04 | 1.36987 | 1.38259 | 1.34301 | ||
| 1019 | 2011.02.04 00:00 | modify | 59 | 0.04 | 1.36987 | 1.89263 | 0.83243 | ||
| 1020 | 2011.02.04 00:15 | modify | 59 | 0.04 | 1.36987 | 1.38168 | 1.34280 | ||
| 1021 | 2011.02.04 01:00 | modify | 59 | 0.04 | 1.36987 | 1.38036 | 1.34446 | ||
| 1022 | 2011.02.04 03:10 | modify | 59 | 0.04 | 1.36987 | 1.38036 | 1.34557 | ||
| 1023 | 2011.02.04 03:15 | modify | 59 | 0.04 | 1.36987 | 1.37412 | 1.35258 | ||
| 1024 | 2011.02.04 03:30 | modify | 59 | 0.04 | 1.36987 | 1.37120 | 1.35564 | ||
| 1025 | 2011.02.04 04:15 | modify | 59 | 0.04 | 1.36987 | 1.36938 | 1.35776 | ||
| 1026 | 2011.02.04 05:58 | modify | 59 | 0.04 | 1.36987 | 1.36838 | 1.35776 | ||
| 1027 | 2011.02.04 06:05 | modify | 59 | 0.04 | 1.36987 | 1.36949 | 1.35776 | ||
| 1028 | 2011.02.04 06:31 | modify | 59 | 0.04 | 1.36987 | 1.36845 | 1.35776 | ||
| 1029 | 2011.02.04 07:10 | modify | 59 | 0.04 | 1.36987 | 1.36845 | 1.35877 | ||
| 1030 | 2011.02.04 07:43 | modify | 59 | 0.04 | 1.36987 | 1.36845 | 1.35776 | ||
| 1031 | 2011.02.04 08:09 | modify | 59 | 0.04 | 1.36987 | 1.36743 | 1.35776 | ||
| 1032 | 2011.02.04 08:30 | modify | 59 | 0.04 | 1.36987 | 1.36851 | 1.35776 | ||
| 1033 | 2011.02.04 08:53 | modify | 59 | 0.04 | 1.36987 | 1.36749 | 1.35776 | ||
| 1034 | 2011.02.04 09:08 | modify | 59 | 0.04 | 1.36987 | 1.36749 | 1.35675 | ||
| 1035 | 2011.02.04 09:23 | modify | 59 | 0.04 | 1.36987 | 1.36749 | 1.35776 | ||
| 1036 | 2011.02.04 09:29 | modify | 59 | 0.04 | 1.36987 | 1.36850 | 1.35776 | ||
| 1037 | 2011.02.04 09:30 | modify | 59 | 0.04 | 1.36987 | 1.36850 | 1.35880 | ||
| 1038 | 2011.02.04 11:21 | modify | 59 | 0.04 | 1.36987 | 1.36850 | 1.35778 | ||
| 1039 | 2011.02.04 11:47 | modify | 59 | 0.04 | 1.36987 | 1.36747 | 1.35778 | ||
| 1040 | 2011.02.04 14:21 | modify | 59 | 0.04 | 1.36987 | 1.36853 | 1.35778 | ||
| 1041 | 2011.02.04 14:21 | modify | 59 | 0.04 | 1.36987 | 1.36853 | 1.35889 | ||
| 1042 | 2011.02.04 14:23 | modify | 59 | 0.04 | 1.36987 | 1.36953 | 1.35889 | ||
| 1043 | 2011.02.04 14:30 | modify | 59 | 0.04 | 1.36987 | 1.36953 | 1.35999 | ||
| 1044 | 2011.02.04 14:30 | modify | 59 | 0.04 | 1.36987 | 1.37203 | 1.36203 | ||
| 1045 | 2011.02.04 14:30 | modify | 59 | 0.04 | 1.36987 | 1.37088 | 1.36088 | ||
| 1046 | 2011.02.04 14:30 | modify | 59 | 0.04 | 1.36987 | 1.36972 | 1.35972 | ||
| 1047 | 2011.02.04 14:30 | modify | 59 | 0.04 | 1.36987 | 1.36870 | 1.35870 | ||
| 1048 | 2011.02.04 14:30 | modify | 59 | 0.04 | 1.36987 | 1.36971 | 1.35971 | ||
| 1049 | 2011.02.04 14:30 | modify | 59 | 0.04 | 1.36987 | 1.36870 | 1.35870 | ||
| 1050 | 2011.02.04 14:31 | modify | 59 | 0.04 | 1.36987 | 1.36765 | 1.35765 | ||
| 1051 | 2011.02.04 14:31 | modify | 59 | 0.04 | 1.36987 | 1.36664 | 1.35664 | ||
| 1052 | 2011.02.04 14:31 | modify | 59 | 0.04 | 1.36987 | 1.36563 | 1.35563 | ||
| 1053 | 2011.02.04 14:32 | modify | 59 | 0.04 | 1.36987 | 1.36663 | 1.35663 | ||
| 1054 | 2011.02.04 14:33 | modify | 59 | 0.04 | 1.36987 | 1.36763 | 1.35663 | ||
| 1055 | 2011.02.04 14:33 | modify | 59 | 0.04 | 1.36987 | 1.36763 | 1.35768 | ||
| 1056 | 2011.02.04 14:34 | modify | 59 | 0.04 | 1.36987 | 1.36763 | 1.35668 | ||
| 1057 | 2011.02.04 14:34 | modify | 59 | 0.04 | 1.36987 | 1.36653 | 1.35668 | ||
| 1058 | 2011.02.04 14:35 | modify | 59 | 0.04 | 1.36987 | 1.36763 | 1.35668 | ||
| 1059 | 2011.02.04 14:35 | modify | 59 | 0.04 | 1.36987 | 1.36763 | 1.35773 | ||
| 1060 | 2011.02.04 14:36 | modify | 59 | 0.04 | 1.36987 | 1.36660 | 1.35660 | ||
| 1061 | 2011.02.04 14:36 | modify | 59 | 0.04 | 1.36987 | 1.36558 | 1.35558 | ||
| 1062 | 2011.02.04 14:37 | modify | 59 | 0.04 | 1.36987 | 1.36448 | 1.35448 | ||
| 1063 | 2011.02.04 14:39 | modify | 59 | 0.04 | 1.36987 | 1.36341 | 1.35341 | ||
| 1064 | 2011.02.04 14:41 | modify | 59 | 0.04 | 1.36987 | 1.36460 | 1.35460 | ||
| 1065 | 2011.02.04 14:44 | modify | 59 | 0.04 | 1.36987 | 1.36358 | 1.35358 | ||
| 1066 | 2011.02.04 14:45 | modify | 59 | 0.04 | 1.36987 | 1.37004 | 1.34824 | ||
| 1067 | 2011.02.04 14:49 | modify | 59 | 0.04 | 1.36987 | 1.36900 | 1.34720 | ||
| 1068 | 2011.02.04 14:50 | modify | 59 | 0.04 | 1.36987 | 1.36787 | 1.34607 | ||
| 1069 | 2011.02.04 14:52 | modify | 59 | 0.04 | 1.36987 | 1.36888 | 1.34708 | ||
| 1070 | 2011.02.04 14:54 | modify | 59 | 0.04 | 1.36987 | 1.36989 | 1.34809 | ||
| 1071 | 2011.02.04 14:57 | modify | 59 | 0.04 | 1.36987 | 1.36888 | 1.34708 | ||
| 1072 | 2011.02.04 15:00 | modify | 59 | 0.04 | 1.36987 | 1.37020 | 1.34708 | ||
| 1073 | 2011.02.04 15:00 | sell | 62 | 0.04 | 1.35819 | 0.00000 | 0.00000 | ||
| 1074 | 2011.02.04 15:00 | modify | 62 | 0.04 | 1.35819 | 1.37020 | 1.34618 | ||
| 1075 | 2011.02.04 15:04 | modify | 62 | 0.04 | 1.35819 | 1.37129 | 1.34727 | ||
| 1076 | 2011.02.04 15:04 | modify | 59 | 0.04 | 1.36987 | 1.37129 | 1.34708 | ||
| 1077 | 2011.02.04 15:10 | modify | 59 | 0.04 | 1.36987 | 1.37129 | 1.34810 | ||
| 1078 | 2011.02.04 15:10 | modify | 62 | 0.04 | 1.35819 | 1.37229 | 1.34827 | ||
| 1079 | 2011.02.04 15:10 | modify | 59 | 0.04 | 1.36987 | 1.37229 | 1.34810 | ||
| 1080 | 2011.02.04 15:17 | modify | 62 | 0.04 | 1.35819 | 1.37126 | 1.34724 | ||
| 1081 | 2011.02.04 15:17 | modify | 59 | 0.04 | 1.36987 | 1.37126 | 1.34810 | ||
| 1082 | 2011.02.04 15:19 | modify | 59 | 0.04 | 1.36987 | 1.37126 | 1.34702 | ||
| 1083 | 2011.02.04 15:27 | modify | 62 | 0.04 | 1.35819 | 1.37022 | 1.34620 | ||
| 1084 | 2011.02.04 15:27 | modify | 59 | 0.04 | 1.36987 | 1.37022 | 1.34702 | ||
| 1085 | 2011.02.04 15:28 | modify | 59 | 0.04 | 1.36987 | 1.37022 | 1.34601 | ||
| 1086 | 2011.02.04 15:39 | modify | 59 | 0.04 | 1.36987 | 1.37022 | 1.34709 | ||
| 1087 | 2011.02.04 15:40 | modify | 62 | 0.04 | 1.35819 | 1.37123 | 1.34721 | ||
| 1088 | 2011.02.04 15:40 | modify | 59 | 0.04 | 1.36987 | 1.37123 | 1.34709 | ||
| 1089 | 2011.02.04 15:45 | modify | 62 | 0.04 | 1.35819 | 1.37020 | 1.34618 | ||
| 1090 | 2011.02.04 15:45 | modify | 59 | 0.04 | 1.36987 | 1.37020 | 1.34709 | ||
| 1091 | 2011.02.04 15:46 | modify | 59 | 0.04 | 1.36987 | 1.37020 | 1.34608 | ||
| 1092 | 2011.02.04 15:49 | modify | 62 | 0.04 | 1.35819 | 1.36917 | 1.34515 | ||
| 1093 | 2011.02.04 15:49 | modify | 59 | 0.04 | 1.36987 | 1.36917 | 1.34608 | ||
| 1094 | 2011.02.04 15:49 | modify | 59 | 0.04 | 1.36987 | 1.36917 | 1.34493 | ||
| 1095 | 2011.02.04 15:51 | modify | 62 | 0.04 | 1.35819 | 1.36812 | 1.34410 | ||
| 1096 | 2011.02.04 15:51 | modify | 59 | 0.04 | 1.36987 | 1.36812 | 1.34493 | ||
| 1097 | 2011.02.04 15:51 | modify | 59 | 0.04 | 1.36987 | 1.36812 | 1.34392 | ||
| 1098 | 2011.02.04 16:00 | modify | 62 | 0.04 | 1.35819 | 1.36812 | 1.34154 | ||
| 1099 | 2011.02.04 16:00 | modify | 59 | 0.04 | 1.36987 | 1.36812 | 1.34154 | ||
| 1100 | 2011.02.04 16:00 | modify | 62 | 0.04 | 1.35819 | 1.36915 | 1.34154 | ||
| 1101 | 2011.02.04 16:00 | modify | 59 | 0.04 | 1.36987 | 1.36915 | 1.34154 | ||
| 1102 | 2011.02.04 16:10 | modify | 62 | 0.04 | 1.35819 | 1.36915 | 1.34255 | ||
| 1103 | 2011.02.04 16:10 | modify | 59 | 0.04 | 1.36987 | 1.36915 | 1.34255 | ||
| 1104 | 2011.02.04 16:10 | modify | 62 | 0.04 | 1.35819 | 1.37025 | 1.34255 | ||
| 1105 | 2011.02.04 16:10 | modify | 59 | 0.04 | 1.36987 | 1.37025 | 1.34255 | ||
| 1106 | 2011.02.04 16:13 | modify | 62 | 0.04 | 1.35819 | 1.36923 | 1.34255 | ||
| 1107 | 2011.02.04 16:13 | modify | 59 | 0.04 | 1.36987 | 1.36923 | 1.34255 | ||
| 1108 | 2011.02.04 16:13 | modify | 62 | 0.04 | 1.35819 | 1.36923 | 1.34151 | ||
| 1109 | 2011.02.04 16:13 | modify | 59 | 0.04 | 1.36987 | 1.36923 | 1.34151 | ||
| 1110 | 2011.02.04 16:15 | close | 62 | 0.04 | 1.35547 | 1.36923 | 1.34151 | 10.88 | 903.91 |
| 1111 | 2011.02.04 16:15 | modify | 59 | 0.04 | 1.36987 | 1.36923 | 1.34050 | ||
| 1112 | 2011.02.04 16:16 | modify | 59 | 0.04 | 1.36987 | 1.37025 | 1.34050 | ||
| 1113 | 2011.02.04 16:17 | modify | 59 | 0.04 | 1.36987 | 1.37025 | 1.34153 | ||
| 1114 | 2011.02.04 16:32 | modify | 59 | 0.04 | 1.36987 | 1.37128 | 1.34153 | ||
| 1115 | 2011.02.04 16:36 | modify | 59 | 0.04 | 1.36987 | 1.37028 | 1.34153 | ||
| 1116 | 2011.02.04 16:38 | modify | 59 | 0.04 | 1.36987 | 1.37028 | 1.34049 | ||
| 1117 | 2011.02.04 16:48 | modify | 59 | 0.04 | 1.36987 | 1.36927 | 1.34049 | ||
| 1118 | 2011.02.04 17:00 | modify | 59 | 0.04 | 1.36987 | 1.37031 | 1.34049 | ||
| 1119 | 2011.02.04 17:16 | modify | 59 | 0.04 | 1.36987 | 1.36928 | 1.34049 | ||
| 1120 | 2011.02.04 17:19 | modify | 59 | 0.04 | 1.36987 | 1.37033 | 1.34049 | ||
| 1121 | 2011.02.04 17:20 | modify | 59 | 0.04 | 1.36987 | 1.37033 | 1.34150 | ||
| 1122 | 2011.02.04 17:22 | modify | 59 | 0.04 | 1.36987 | 1.37134 | 1.34150 | ||
| 1123 | 2011.02.04 17:22 | modify | 59 | 0.04 | 1.36987 | 1.37134 | 1.34252 | ||
| 1124 | 2011.02.04 17:32 | modify | 59 | 0.04 | 1.36987 | 1.37235 | 1.34252 | ||
| 1125 | 2011.02.04 17:38 | modify | 59 | 0.04 | 1.36987 | 1.37235 | 1.34353 | ||
| 1126 | 2011.02.04 17:45 | close | 59 | 0.04 | 1.35807 | 1.37235 | 1.34353 | 47.20 | 951.11 |
| 1127 | 2011.02.07 00:30 | buy | 63 | 0.05 | 1.35677 | 0.00000 | 0.00000 | ||
| 1128 | 2011.02.07 00:30 | modify | 63 | 0.05 | 1.35677 | 1.35159 | 1.36159 | ||
| 1129 | 2011.02.07 01:00 | buy | 64 | 0.05 | 1.35756 | 0.00000 | 0.00000 | ||
| 1130 | 2011.02.07 01:00 | modify | 64 | 0.05 | 1.35756 | 1.35238 | 1.36238 | ||
| 1131 | 2011.02.07 01:13 | modify | 63 | 0.05 | 1.35677 | 1.35260 | 1.36260 | ||
| 1132 | 2011.02.07 01:15 | buy | 65 | 0.05 | 1.35770 | 0.00000 | 0.00000 | ||
| 1133 | 2011.02.07 01:15 | modify | 65 | 0.05 | 1.35770 | 1.35252 | 1.36252 | ||
| 1134 | 2011.02.07 01:21 | modify | 64 | 0.05 | 1.35756 | 1.35345 | 1.36345 | ||
| 1135 | 2011.02.07 01:30 | modify | 64 | 0.05 | 1.35756 | 1.35245 | 1.36245 | ||
| 1136 | 2011.02.07 01:36 | modify | 64 | 0.05 | 1.35756 | 1.35345 | 1.36345 | ||
| 1137 | 2011.02.07 01:37 | modify | 65 | 0.05 | 1.35770 | 1.35353 | 1.36353 | ||
| 1138 | 2011.02.07 01:37 | modify | 63 | 0.05 | 1.35677 | 1.35361 | 1.36361 | ||
| 1139 | 2011.02.07 01:45 | close | 65 | 0.05 | 1.35815 | 1.35353 | 1.36353 | 2.25 | 953.36 |
| 1140 | 2011.02.07 01:57 | modify | 63 | 0.05 | 1.35677 | 1.35260 | 1.36260 | ||
| 1141 | 2011.02.07 02:00 | close | 64 | 0.05 | 1.35765 | 1.35345 | 1.36345 | 0.45 | 953.81 |
| 1142 | 2011.02.07 02:06 | modify | 63 | 0.05 | 1.35677 | 1.35360 | 1.36260 | ||
| 1143 | 2011.02.07 02:06 | modify | 63 | 0.05 | 1.35677 | 1.35360 | 1.36361 | ||
| 1144 | 2011.02.07 02:13 | modify | 63 | 0.05 | 1.35677 | 1.35462 | 1.36462 | ||
| 1145 | 2011.02.07 02:30 | buy | 66 | 0.05 | 1.35960 | 0.00000 | 0.00000 | ||
| 1146 | 2011.02.07 02:30 | modify | 66 | 0.05 | 1.35960 | 1.35442 | 1.36442 | ||
| 1147 | 2011.02.07 02:45 | buy | 67 | 0.05 | 1.35954 | 0.00000 | 0.00000 | ||
| 1148 | 2011.02.07 02:45 | modify | 67 | 0.05 | 1.35954 | 1.35436 | 1.36436 | ||
| 1149 | 2011.02.07 03:06 | modify | 67 | 0.05 | 1.35954 | 1.35537 | 1.36537 | ||
| 1150 | 2011.02.07 03:08 | modify | 66 | 0.05 | 1.35960 | 1.35544 | 1.36544 | ||
| 1151 | 2011.02.07 03:08 | modify | 63 | 0.05 | 1.35677 | 1.35568 | 1.36568 | ||
| 1152 | 2011.02.07 03:14 | modify | 67 | 0.05 | 1.35954 | 1.35637 | 1.36537 | ||
| 1153 | 2011.02.07 03:14 | modify | 67 | 0.05 | 1.35954 | 1.35637 | 1.36639 | ||
| 1154 | 2011.02.07 03:15 | modify | 66 | 0.05 | 1.35960 | 1.35544 | 1.36704 | ||
| 1155 | 2011.02.07 03:15 | modify | 63 | 0.05 | 1.35677 | 1.35568 | 1.36704 | ||
| 1156 | 2011.02.07 03:15 | close | 67 | 0.05 | 1.36143 | 1.35637 | 1.36639 | 9.45 | 963.26 |
| 1157 | 2011.02.07 03:44 | modify | 66 | 0.05 | 1.35960 | 1.35544 | 1.36812 | ||
| 1158 | 2011.02.07 03:44 | modify | 63 | 0.05 | 1.35677 | 1.35568 | 1.36812 | ||
| 1159 | 2011.02.07 03:45 | buy | 68 | 0.05 | 1.36191 | 0.00000 | 0.00000 | ||
| 1160 | 2011.02.07 03:45 | modify | 68 | 0.05 | 1.36191 | 1.35538 | 1.36810 | ||
| 1161 | 2011.02.07 04:00 | buy | 69 | 0.05 | 1.36219 | 0.00000 | 0.00000 | ||
| 1162 | 2011.02.07 04:00 | modify | 69 | 0.05 | 1.36219 | 1.35566 | 1.36838 | ||
| 1163 | 2011.02.07 04:15 | modify | 69 | 0.05 | 1.36219 | 1.35464 | 1.36838 | ||
| 1164 | 2011.02.07 04:15 | modify | 63 | 0.05 | 1.35677 | 1.35464 | 1.36812 | ||
| 1165 | 2011.02.07 05:55 | modify | 66 | 0.05 | 1.35960 | 1.35444 | 1.36812 | ||
| 1166 | 2011.02.07 05:55 | modify | 68 | 0.05 | 1.36191 | 1.35436 | 1.36810 | ||
| 1167 | 2011.02.07 06:00 | close | 69 | 0.05 | 1.36096 | 1.35464 | 1.36838 | -6.15 | 957.11 |
| 1168 | 2011.02.07 08:03 | modify | 68 | 0.05 | 1.36191 | 1.35539 | 1.36810 | ||
| 1169 | 2011.02.07 08:04 | modify | 66 | 0.05 | 1.35960 | 1.35549 | 1.36812 | ||
| 1170 | 2011.02.07 08:04 | modify | 63 | 0.05 | 1.35677 | 1.35567 | 1.36812 | ||
| 1171 | 2011.02.07 08:04 | modify | 68 | 0.05 | 1.36191 | 1.35539 | 1.36913 | ||
| 1172 | 2011.02.07 08:04 | modify | 66 | 0.05 | 1.35960 | 1.35549 | 1.36913 | ||
| 1173 | 2011.02.07 08:04 | modify | 63 | 0.05 | 1.35677 | 1.35567 | 1.36913 | ||
| 1174 | 2011.02.07 08:10 | modify | 68 | 0.05 | 1.36191 | 1.35539 | 1.36812 | ||
| 1175 | 2011.02.07 08:10 | modify | 66 | 0.05 | 1.35960 | 1.35549 | 1.36812 | ||
| 1176 | 2011.02.07 08:10 | modify | 63 | 0.05 | 1.35677 | 1.35567 | 1.36812 | ||
| 1177 | 2011.02.07 08:15 | modify | 63 | 0.05 | 1.35677 | 1.35466 | 1.36812 | ||
| 1178 | 2011.02.07 08:15 | modify | 66 | 0.05 | 1.35960 | 1.35449 | 1.36812 | ||
| 1179 | 2011.02.07 08:18 | modify | 68 | 0.05 | 1.36191 | 1.35439 | 1.36812 | ||
| 1180 | 2011.02.07 08:43 | modify | 63 | 0.05 | 1.35677 | 1.35365 | 1.36812 | ||
| 1181 | 2011.02.07 08:43 | modify | 66 | 0.05 | 1.35960 | 1.35345 | 1.36812 | ||
| 1182 | 2011.02.07 08:43 | modify | 68 | 0.05 | 1.36191 | 1.35336 | 1.36812 | ||
| 1183 | 2011.02.07 08:43 | modify | 68 | 0.05 | 1.36191 | 1.35336 | 1.36711 | ||
| 1184 | 2011.02.07 08:43 | modify | 66 | 0.05 | 1.35960 | 1.35345 | 1.36711 | ||
| 1185 | 2011.02.07 08:43 | modify | 63 | 0.05 | 1.35677 | 1.35365 | 1.36711 | ||
| 1186 | 2011.02.07 08:45 | close | 68 | 0.05 | 1.36028 | 1.35336 | 1.36711 | -8.15 | 948.96 |
| 1187 | 2011.02.07 08:45 | close | 66 | 0.05 | 1.36028 | 1.35345 | 1.36711 | 3.40 | 952.36 |
| 1188 | 2011.02.07 08:48 | modify | 63 | 0.05 | 1.35677 | 1.35264 | 1.36711 | ||
| 1189 | 2011.02.07 08:49 | modify | 63 | 0.05 | 1.35677 | 1.35264 | 1.36611 | ||
| 1190 | 2011.02.07 08:59 | modify | 63 | 0.05 | 1.35677 | 1.35163 | 1.36611 | ||
| 1191 | 2011.02.07 09:00 | close | 63 | 0.05 | 1.35848 | 1.35163 | 1.36611 | 8.55 | 960.91 |
| 1192 | 2011.02.07 09:15 | sell | 70 | 0.05 | 1.35941 | 0.00000 | 0.00000 | ||
| 1193 | 2011.02.07 09:15 | modify | 70 | 0.05 | 1.35941 | 1.36637 | 1.35245 | ||
| 1194 | 2011.02.07 09:26 | modify | 70 | 0.05 | 1.35941 | 1.36637 | 1.35345 | ||
| 1195 | 2011.02.07 09:26 | modify | 70 | 0.05 | 1.35941 | 1.36738 | 1.35345 | ||
| 1196 | 2011.02.07 09:30 | close | 70 | 0.05 | 1.36109 | 1.36738 | 1.35345 | -8.40 | 952.51 |
| 1197 | 2011.02.07 09:45 | buy | 71 | 0.05 | 1.36238 | 0.00000 | 0.00000 | ||
| 1198 | 2011.02.07 09:45 | modify | 71 | 0.05 | 1.36238 | 1.35526 | 1.36918 | ||
| 1199 | 2011.02.07 09:58 | modify | 71 | 0.05 | 1.36238 | 1.35526 | 1.36818 | ||
| 1200 | 2011.02.07 09:58 | modify | 71 | 0.05 | 1.36238 | 1.35425 | 1.36818 | ||
| 1201 | 2011.02.07 10:12 | modify | 71 | 0.05 | 1.36238 | 1.35425 | 1.36717 | ||
| 1202 | 2011.02.07 10:12 | modify | 71 | 0.05 | 1.36238 | 1.35322 | 1.36717 | ||
| 1203 | 2011.02.07 10:14 | modify | 71 | 0.05 | 1.36238 | 1.35322 | 1.36616 | ||
| 1204 | 2011.02.07 10:14 | modify | 71 | 0.05 | 1.36238 | 1.35215 | 1.36616 | ||
| 1205 | 2011.02.07 10:15 | close | 71 | 0.05 | 1.35924 | 1.35215 | 1.36616 | -15.70 | 936.81 |
| 1206 | 2011.02.07 10:30 | sell | 72 | 0.05 | 1.35921 | 0.00000 | 0.00000 | ||
| 1207 | 2011.02.07 10:30 | modify | 72 | 0.05 | 1.35921 | 1.36617 | 1.35225 | ||
| 1208 | 2011.02.07 10:43 | modify | 72 | 0.05 | 1.35921 | 1.36724 | 1.35332 | ||
| 1209 | 2011.02.07 11:07 | modify | 72 | 0.05 | 1.35921 | 1.36624 | 1.35232 | ||
| 1210 | 2011.02.07 11:15 | modify | 72 | 0.05 | 1.35921 | 1.36522 | 1.35130 | ||
| 1211 | 2011.02.07 11:16 | modify | 72 | 0.05 | 1.35921 | 1.36414 | 1.35022 | ||
| 1212 | 2011.02.07 11:30 | sell | 73 | 0.05 | 1.35756 | 0.00000 | 0.00000 | ||
| 1213 | 2011.02.07 11:30 | modify | 73 | 0.05 | 1.35756 | 1.36447 | 1.35055 | ||
| 1214 | 2011.02.07 11:45 | sell | 74 | 0.05 | 1.35750 | 0.00000 | 0.00000 | ||
| 1215 | 2011.02.07 11:45 | modify | 74 | 0.05 | 1.35750 | 1.36451 | 1.35059 | ||
| 1216 | 2011.02.07 12:00 | modify | 74 | 0.05 | 1.35750 | 1.36349 | 1.35059 | ||
| 1217 | 2011.02.07 12:00 | modify | 74 | 0.05 | 1.35750 | 1.36349 | 1.34927 | ||
| 1218 | 2011.02.07 12:00 | modify | 73 | 0.05 | 1.35756 | 1.36313 | 1.34927 | ||
| 1219 | 2011.02.07 12:00 | modify | 72 | 0.05 | 1.35921 | 1.36313 | 1.35022 | ||
| 1220 | 2011.02.07 12:00 | modify | 72 | 0.05 | 1.35921 | 1.36313 | 1.34915 | ||
| 1221 | 2011.02.07 12:04 | modify | 74 | 0.05 | 1.35750 | 1.36245 | 1.34927 | ||
| 1222 | 2011.02.07 12:05 | modify | 74 | 0.05 | 1.35750 | 1.36245 | 1.34826 | ||
| 1223 | 2011.02.07 12:05 | modify | 73 | 0.05 | 1.35756 | 1.36212 | 1.34826 | ||
| 1224 | 2011.02.07 12:05 | modify | 72 | 0.05 | 1.35921 | 1.36212 | 1.34915 | ||
| 1225 | 2011.02.07 12:05 | modify | 72 | 0.05 | 1.35921 | 1.36212 | 1.34809 | ||
| 1226 | 2011.02.07 12:08 | modify | 74 | 0.05 | 1.35750 | 1.36143 | 1.34826 | ||
| 1227 | 2011.02.07 12:09 | modify | 74 | 0.05 | 1.35750 | 1.36143 | 1.34716 | ||
| 1228 | 2011.02.07 12:09 | modify | 73 | 0.05 | 1.35756 | 1.36102 | 1.34716 | ||
| 1229 | 2011.02.07 12:09 | modify | 72 | 0.05 | 1.35921 | 1.36102 | 1.34809 | ||
| 1230 | 2011.02.07 12:09 | modify | 72 | 0.05 | 1.35921 | 1.36102 | 1.34708 | ||
| 1231 | 2011.02.07 12:15 | modify | 74 | 0.05 | 1.35750 | 1.36457 | 1.34493 | ||
| 1232 | 2011.02.07 12:15 | modify | 73 | 0.05 | 1.35756 | 1.36457 | 1.34493 | ||
| 1233 | 2011.02.07 12:15 | modify | 72 | 0.05 | 1.35921 | 1.36457 | 1.34493 | ||
| 1234 | 2011.02.07 12:15 | close | 74 | 0.05 | 1.35493 | 1.36457 | 1.34493 | 12.85 | 949.66 |
| 1235 | 2011.02.07 12:15 | close | 73 | 0.05 | 1.35493 | 1.36457 | 1.34493 | 13.15 | 962.81 |
| 1236 | 2011.02.07 12:42 | modify | 72 | 0.05 | 1.35921 | 1.36457 | 1.34593 | ||
| 1237 | 2011.02.07 12:42 | modify | 72 | 0.05 | 1.35921 | 1.36560 | 1.34593 | ||
| 1238 | 2011.02.07 12:45 | modify | 72 | 0.05 | 1.35921 | 1.36459 | 1.34593 | ||
| 1239 | 2011.02.07 12:45 | modify | 72 | 0.05 | 1.35921 | 1.36459 | 1.34492 | ||
| 1240 | 2011.02.07 13:08 | modify | 72 | 0.05 | 1.35921 | 1.36355 | 1.34391 | ||
| 1241 | 2011.02.07 13:15 | modify | 72 | 0.05 | 1.35921 | 1.36456 | 1.34391 | ||
| 1242 | 2011.02.07 13:35 | modify | 72 | 0.05 | 1.35921 | 1.36456 | 1.34493 | ||
| 1243 | 2011.02.07 13:52 | modify | 72 | 0.05 | 1.35921 | 1.36559 | 1.34493 | ||
| 1244 | 2011.02.07 13:56 | modify | 72 | 0.05 | 1.35921 | 1.36559 | 1.34604 | ||
| 1245 | 2011.02.07 14:22 | modify | 72 | 0.05 | 1.35921 | 1.36661 | 1.34604 | ||
| 1246 | 2011.02.07 14:37 | modify | 72 | 0.05 | 1.35921 | 1.36559 | 1.34604 | ||
| 1247 | 2011.02.07 14:38 | modify | 72 | 0.05 | 1.35921 | 1.36559 | 1.34500 | ||
| 1248 | 2011.02.07 14:39 | modify | 72 | 0.05 | 1.35921 | 1.36457 | 1.34500 | ||
| 1249 | 2011.02.07 14:39 | modify | 72 | 0.05 | 1.35921 | 1.36457 | 1.34399 | ||
| 1250 | 2011.02.07 14:45 | modify | 72 | 0.05 | 1.35921 | 1.36357 | 1.34399 | ||
| 1251 | 2011.02.07 14:45 | modify | 72 | 0.05 | 1.35921 | 1.36357 | 1.34299 | ||
| 1252 | 2011.02.07 14:48 | modify | 72 | 0.05 | 1.35921 | 1.36357 | 1.34401 | ||
| 1253 | 2011.02.07 14:51 | modify | 72 | 0.05 | 1.35921 | 1.36458 | 1.34401 | ||
| 1254 | 2011.02.07 14:54 | modify | 72 | 0.05 | 1.35921 | 1.36353 | 1.34401 | ||
| 1255 | 2011.02.07 14:54 | modify | 72 | 0.05 | 1.35921 | 1.36353 | 1.34300 | ||
| 1256 | 2011.02.07 14:54 | modify | 72 | 0.05 | 1.35921 | 1.36249 | 1.34300 | ||
| 1257 | 2011.02.07 14:57 | modify | 72 | 0.05 | 1.35921 | 1.36249 | 1.34197 | ||
| 1258 | 2011.02.07 15:00 | modify | 72 | 0.05 | 1.35921 | 1.36395 | 1.33989 | ||
| 1259 | 2011.02.07 15:15 | sell | 75 | 0.05 | 1.35243 | 0.00000 | 0.00000 | ||
| 1260 | 2011.02.07 15:15 | modify | 75 | 0.05 | 1.35243 | 1.36445 | 1.34039 | ||
| 1261 | 2011.02.07 15:22 | modify | 75 | 0.05 | 1.35243 | 1.36343 | 1.33937 | ||
| 1262 | 2011.02.07 15:30 | modify | 72 | 0.05 | 1.35921 | 1.36395 | 1.33882 | ||
| 1263 | 2011.02.07 15:33 | modify | 75 | 0.05 | 1.35243 | 1.36444 | 1.33937 | ||
| 1264 | 2011.02.07 15:35 | modify | 72 | 0.05 | 1.35921 | 1.36395 | 1.33983 | ||
| 1265 | 2011.02.07 15:36 | modify | 72 | 0.05 | 1.35921 | 1.36500 | 1.33983 | ||
| 1266 | 2011.02.07 15:51 | modify | 72 | 0.05 | 1.35921 | 1.36397 | 1.33983 | ||
| 1267 | 2011.02.07 15:51 | modify | 72 | 0.05 | 1.35921 | 1.36397 | 1.33881 | ||
| 1268 | 2011.02.07 15:55 | modify | 75 | 0.05 | 1.35243 | 1.36344 | 1.33834 | ||
| 1269 | 2011.02.07 16:03 | modify | 75 | 0.05 | 1.35243 | 1.36459 | 1.33834 | ||
| 1270 | 2011.02.07 16:11 | modify | 72 | 0.05 | 1.35921 | 1.36499 | 1.33881 | ||
| 1271 | 2011.02.07 16:18 | modify | 75 | 0.05 | 1.35243 | 1.36459 | 1.33937 | ||
| 1272 | 2011.02.07 16:23 | modify | 75 | 0.05 | 1.35243 | 1.36559 | 1.33937 | ||
| 1273 | 2011.02.07 16:24 | modify | 72 | 0.05 | 1.35921 | 1.36499 | 1.33983 | ||
| 1274 | 2011.02.07 16:24 | modify | 72 | 0.05 | 1.35921 | 1.36599 | 1.33983 | ||
| 1275 | 2011.02.07 16:25 | modify | 75 | 0.05 | 1.35243 | 1.36559 | 1.34037 | ||
| 1276 | 2011.02.07 16:25 | modify | 75 | 0.05 | 1.35243 | 1.36661 | 1.34037 | ||
| 1277 | 2011.02.07 16:26 | modify | 72 | 0.05 | 1.35921 | 1.36599 | 1.34086 | ||
| 1278 | 2011.02.07 16:26 | modify | 72 | 0.05 | 1.35921 | 1.36701 | 1.34086 | ||
| 1279 | 2011.02.07 16:37 | modify | 72 | 0.05 | 1.35921 | 1.36601 | 1.34086 | ||
| 1280 | 2011.02.07 16:38 | modify | 72 | 0.05 | 1.35921 | 1.36601 | 1.33982 | ||
| 1281 | 2011.02.07 16:47 | modify | 72 | 0.05 | 1.35921 | 1.36601 | 1.34090 | ||
| 1282 | 2011.02.07 16:47 | modify | 72 | 0.05 | 1.35921 | 1.36704 | 1.34090 | ||
| 1283 | 2011.02.07 16:48 | modify | 75 | 0.05 | 1.35243 | 1.36661 | 1.34144 | ||
| 1284 | 2011.02.07 16:49 | modify | 75 | 0.05 | 1.35243 | 1.36762 | 1.34144 | ||
| 1285 | 2011.02.07 16:51 | modify | 72 | 0.05 | 1.35921 | 1.36704 | 1.34191 | ||
| 1286 | 2011.02.07 16:51 | modify | 72 | 0.05 | 1.35921 | 1.36830 | 1.34191 | ||
| 1287 | 2011.02.07 16:59 | modify | 72 | 0.05 | 1.35921 | 1.36728 | 1.34191 | ||
| 1288 | 2011.02.07 17:00 | close | 75 | 0.05 | 1.35437 | 1.36762 | 1.34144 | -9.70 | 953.11 |
| 1289 | 2011.02.07 17:00 | modify | 72 | 0.05 | 1.35921 | 1.36728 | 1.34090 | ||
| 1290 | 2011.02.07 17:10 | modify | 72 | 0.05 | 1.35921 | 1.36728 | 1.34195 | ||
| 1291 | 2011.02.07 17:10 | modify | 72 | 0.05 | 1.35921 | 1.36835 | 1.34195 | ||
| 1292 | 2011.02.07 17:15 | close | 72 | 0.05 | 1.35510 | 1.36835 | 1.34195 | 20.55 | 973.66 |
| 1293 | 2011.02.14 00:30 | sell | 76 | 0.05 | 1.35150 | 0.00000 | 0.00000 | ||
| 1294 | 2011.02.14 00:30 | modify | 76 | 0.05 | 1.35150 | 1.35645 | 1.34645 | ||
| 1295 | 2011.02.14 00:43 | modify | 76 | 0.05 | 1.35150 | 1.35542 | 1.34542 | ||
| 1296 | 2011.02.14 01:02 | modify | 76 | 0.05 | 1.35150 | 1.35644 | 1.34644 | ||
| 1297 | 2011.02.14 01:15 | sell | 77 | 0.05 | 1.35111 | 0.00000 | 0.00000 | ||
| 1298 | 2011.02.14 01:15 | modify | 77 | 0.05 | 1.35111 | 1.35606 | 1.34606 | ||
| 1299 | 2011.02.14 01:15 | modify | 76 | 0.05 | 1.35150 | 1.35542 | 1.34542 | ||
| 1300 | 2011.02.14 01:29 | modify | 76 | 0.05 | 1.35150 | 1.35643 | 1.34643 | ||
| 1301 | 2011.02.14 01:30 | close | 77 | 0.05 | 1.35155 | 1.35606 | 1.34606 | -2.20 | 971.46 |
| 1302 | 2011.02.14 01:59 | modify | 76 | 0.05 | 1.35150 | 1.35744 | 1.34744 | ||
| 1303 | 2011.02.14 02:00 | close | 76 | 0.05 | 1.35260 | 1.35744 | 1.34744 | -5.50 | 965.96 |
| 1304 | 2011.02.14 02:15 | buy | 78 | 0.05 | 1.35235 | 0.00000 | 0.00000 | ||
| 1305 | 2011.02.14 02:15 | modify | 78 | 0.05 | 1.35235 | 1.34717 | 1.35717 | ||
| 1306 | 2011.02.14 02:30 | buy | 79 | 0.05 | 1.35223 | 0.00000 | 0.00000 | ||
| 1307 | 2011.02.14 02:30 | modify | 79 | 0.05 | 1.35223 | 1.34704 | 1.35704 | ||
| 1308 | 2011.02.14 02:38 | modify | 79 | 0.05 | 1.35223 | 1.34807 | 1.35807 | ||
| 1309 | 2011.02.14 02:38 | modify | 78 | 0.05 | 1.35235 | 1.34817 | 1.35717 | ||
| 1310 | 2011.02.14 02:38 | modify | 78 | 0.05 | 1.35235 | 1.34817 | 1.35819 | ||
| 1311 | 2011.02.14 03:00 | buy | 80 | 0.05 | 1.35322 | 0.00000 | 0.00000 | ||
| 1312 | 2011.02.14 03:00 | modify | 80 | 0.05 | 1.35322 | 1.34804 | 1.35804 | ||
| 1313 | 2011.02.14 03:10 | modify | 80 | 0.05 | 1.35322 | 1.34908 | 1.35908 | ||
| 1314 | 2011.02.14 03:10 | modify | 79 | 0.05 | 1.35223 | 1.34908 | 1.35908 | ||
| 1315 | 2011.02.14 03:11 | modify | 78 | 0.05 | 1.35235 | 1.34919 | 1.35819 | ||
| 1316 | 2011.02.14 03:11 | modify | 78 | 0.05 | 1.35235 | 1.34919 | 1.35920 | ||
| 1317 | 2011.02.14 03:45 | buy | 81 | 0.05 | 1.35450 | 0.00000 | 0.00000 | ||
| 1318 | 2011.02.14 03:45 | modify | 81 | 0.05 | 1.35450 | 1.34937 | 1.35937 | ||
| 1319 | 2011.02.14 04:00 | close | 81 | 0.05 | 1.35452 | 1.34937 | 1.35937 | 0.10 | 966.06 |
| 1320 | 2011.02.14 04:16 | modify | 80 | 0.05 | 1.35322 | 1.34908 | 1.36011 | ||
| 1321 | 2011.02.14 04:16 | modify | 79 | 0.05 | 1.35223 | 1.34908 | 1.36011 | ||
| 1322 | 2011.02.14 04:16 | modify | 78 | 0.05 | 1.35235 | 1.34919 | 1.36022 | ||
| 1323 | 2011.02.14 04:23 | modify | 78 | 0.05 | 1.35235 | 1.34919 | 1.35921 | ||
| 1324 | 2011.02.14 04:50 | modify | 80 | 0.05 | 1.35322 | 1.34908 | 1.35905 | ||
| 1325 | 2011.02.14 04:50 | modify | 79 | 0.05 | 1.35223 | 1.34908 | 1.35905 | ||
| 1326 | 2011.02.14 04:50 | modify | 78 | 0.05 | 1.35235 | 1.34818 | 1.35921 | ||
| 1327 | 2011.02.14 04:50 | modify | 80 | 0.05 | 1.35322 | 1.34808 | 1.35905 | ||
| 1328 | 2011.02.14 04:50 | modify | 79 | 0.05 | 1.35223 | 1.34808 | 1.35905 | ||
| 1329 | 2011.02.14 05:00 | close | 80 | 0.05 | 1.35348 | 1.34808 | 1.35905 | 1.30 | 967.36 |
| 1330 | 2011.02.14 05:00 | close | 79 | 0.05 | 1.35348 | 1.34808 | 1.35905 | 6.25 | 973.61 |
| 1331 | 2011.02.14 05:15 | close | 78 | 0.05 | 1.35301 | 1.34818 | 1.35921 | 3.30 | 976.91 |
| 1332 | 2011.02.14 05:30 | sell | 82 | 0.05 | 1.35334 | 0.00000 | 0.00000 | ||
| 1333 | 2011.02.14 05:30 | modify | 82 | 0.05 | 1.35334 | 1.35879 | 1.34797 | ||
| 1334 | 2011.02.14 06:45 | modify | 82 | 0.05 | 1.35334 | 1.35979 | 1.34897 | ||
| 1335 | 2011.02.14 07:00 | close | 82 | 0.05 | 1.35482 | 1.35979 | 1.34897 | -7.40 | 969.51 |
| 1336 | 2011.02.14 09:15 | sell | 83 | 0.05 | 1.35311 | 0.00000 | 0.00000 | ||
| 1337 | 2011.02.14 09:15 | modify | 83 | 0.05 | 1.35311 | 1.35936 | 1.34678 | ||
| 1338 | 2011.02.14 09:21 | modify | 83 | 0.05 | 1.35311 | 1.35824 | 1.34566 | ||
| 1339 | 2011.02.14 09:23 | modify | 83 | 0.05 | 1.35311 | 1.35719 | 1.34461 | ||
| 1340 | 2011.02.14 09:27 | modify | 83 | 0.05 | 1.35311 | 1.35618 | 1.34360 | ||
| 1341 | 2011.02.14 09:28 | modify | 83 | 0.05 | 1.35311 | 1.35516 | 1.34258 | ||
| 1342 | 2011.02.14 09:30 | modify | 83 | 0.05 | 1.35311 | 1.35709 | 1.34099 | ||
| 1343 | 2011.02.14 09:31 | modify | 83 | 0.05 | 1.35311 | 1.35606 | 1.33996 | ||
| 1344 | 2011.02.14 09:45 | modify | 83 | 0.05 | 1.35311 | 1.35780 | 1.33888 | ||
| 1345 | 2011.02.14 09:45 | sell | 84 | 0.05 | 1.34834 | 0.00000 | 0.00000 | ||
| 1346 | 2011.02.14 09:45 | modify | 84 | 0.05 | 1.34834 | 1.35780 | 1.33888 | ||
| 1347 | 2011.02.14 09:47 | modify | 84 | 0.05 | 1.34834 | 1.35675 | 1.33783 | ||
| 1348 | 2011.02.14 09:47 | modify | 83 | 0.05 | 1.35311 | 1.35675 | 1.33783 | ||
| 1349 | 2011.02.14 09:49 | modify | 84 | 0.05 | 1.34834 | 1.35570 | 1.33678 | ||
| 1350 | 2011.02.14 09:49 | modify | 83 | 0.05 | 1.35311 | 1.35570 | 1.33678 | ||
| 1351 | 2011.02.14 09:51 | modify | 84 | 0.05 | 1.34834 | 1.35670 | 1.33678 | ||
| 1352 | 2011.02.14 09:51 | modify | 83 | 0.05 | 1.35311 | 1.35670 | 1.33678 | ||
| 1353 | 2011.02.14 09:51 | modify | 84 | 0.05 | 1.34834 | 1.35670 | 1.33781 | ||
| 1354 | 2011.02.14 09:51 | modify | 83 | 0.05 | 1.35311 | 1.35670 | 1.33781 | ||
| 1355 | 2011.02.14 09:54 | modify | 84 | 0.05 | 1.34834 | 1.35670 | 1.33679 | ||
| 1356 | 2011.02.14 09:54 | modify | 83 | 0.05 | 1.35311 | 1.35670 | 1.33679 | ||
| 1357 | 2011.02.14 09:54 | modify | 84 | 0.05 | 1.34834 | 1.35569 | 1.33679 | ||
| 1358 | 2011.02.14 09:54 | modify | 83 | 0.05 | 1.35311 | 1.35569 | 1.33679 | ||
| 1359 | 2011.02.14 09:57 | modify | 84 | 0.05 | 1.34834 | 1.35675 | 1.33783 | ||
| 1360 | 2011.02.14 09:57 | modify | 83 | 0.05 | 1.35311 | 1.35675 | 1.33783 | ||
| 1361 | 2011.02.14 10:00 | modify | 84 | 0.05 | 1.34834 | 1.35814 | 1.33676 | ||
| 1362 | 2011.02.14 10:00 | modify | 83 | 0.05 | 1.35311 | 1.35814 | 1.33676 | ||
| 1363 | 2011.02.14 10:00 | sell | 85 | 0.05 | 1.34745 | 0.00000 | 0.00000 | ||
| 1364 | 2011.02.14 10:00 | modify | 85 | 0.05 | 1.34745 | 1.35813 | 1.33675 | ||
| 1365 | 2011.02.14 10:19 | modify | 85 | 0.05 | 1.34745 | 1.35710 | 1.33572 | ||
| 1366 | 2011.02.14 10:19 | modify | 84 | 0.05 | 1.34834 | 1.35710 | 1.33572 | ||
| 1367 | 2011.02.14 10:19 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33572 | ||
| 1368 | 2011.02.14 10:30 | modify | 85 | 0.05 | 1.34745 | 1.35710 | 1.33672 | ||
| 1369 | 2011.02.14 10:30 | modify | 84 | 0.05 | 1.34834 | 1.35710 | 1.33672 | ||
| 1370 | 2011.02.14 10:30 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33672 | ||
| 1371 | 2011.02.14 10:30 | modify | 85 | 0.05 | 1.34745 | 1.35811 | 1.33672 | ||
| 1372 | 2011.02.14 10:30 | modify | 84 | 0.05 | 1.34834 | 1.35811 | 1.33672 | ||
| 1373 | 2011.02.14 10:30 | modify | 83 | 0.05 | 1.35311 | 1.35811 | 1.33672 | ||
| 1374 | 2011.02.14 10:58 | modify | 85 | 0.05 | 1.34745 | 1.35710 | 1.33672 | ||
| 1375 | 2011.02.14 10:58 | modify | 84 | 0.05 | 1.34834 | 1.35710 | 1.33672 | ||
| 1376 | 2011.02.14 10:58 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33672 | ||
| 1377 | 2011.02.14 10:58 | modify | 85 | 0.05 | 1.34745 | 1.35710 | 1.33571 | ||
| 1378 | 2011.02.14 10:58 | modify | 84 | 0.05 | 1.34834 | 1.35710 | 1.33571 | ||
| 1379 | 2011.02.14 10:58 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33571 | ||
| 1380 | 2011.02.14 11:00 | close | 85 | 0.05 | 1.34656 | 1.35710 | 1.33571 | 4.45 | 973.96 |
| 1381 | 2011.02.14 11:08 | modify | 84 | 0.05 | 1.34834 | 1.35710 | 1.33470 | ||
| 1382 | 2011.02.14 11:08 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33470 | ||
| 1383 | 2011.02.14 11:08 | modify | 84 | 0.05 | 1.34834 | 1.35608 | 1.33470 | ||
| 1384 | 2011.02.14 11:08 | modify | 83 | 0.05 | 1.35311 | 1.35608 | 1.33470 | ||
| 1385 | 2011.02.14 11:13 | modify | 84 | 0.05 | 1.34834 | 1.35710 | 1.33570 | ||
| 1386 | 2011.02.14 11:13 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33570 | ||
| 1387 | 2011.02.14 11:16 | modify | 84 | 0.05 | 1.34834 | 1.35812 | 1.33570 | ||
| 1388 | 2011.02.14 11:16 | modify | 83 | 0.05 | 1.35311 | 1.35812 | 1.33570 | ||
| 1389 | 2011.02.14 11:20 | modify | 84 | 0.05 | 1.34834 | 1.35812 | 1.33469 | ||
| 1390 | 2011.02.14 11:20 | modify | 83 | 0.05 | 1.35311 | 1.35812 | 1.33469 | ||
| 1391 | 2011.02.14 11:28 | modify | 84 | 0.05 | 1.34834 | 1.35710 | 1.33469 | ||
| 1392 | 2011.02.14 11:28 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33469 | ||
| 1393 | 2011.02.14 11:30 | close | 84 | 0.05 | 1.34584 | 1.35710 | 1.33469 | 12.50 | 986.46 |
| 1394 | 2011.02.14 11:41 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33367 | ||
| 1395 | 2011.02.14 11:58 | modify | 83 | 0.05 | 1.35311 | 1.35811 | 1.33367 | ||
| 1396 | 2011.02.14 11:59 | modify | 83 | 0.05 | 1.35311 | 1.35811 | 1.33469 | ||
| 1397 | 2011.02.14 12:22 | modify | 83 | 0.05 | 1.35311 | 1.35914 | 1.33469 | ||
| 1398 | 2011.02.14 12:54 | modify | 83 | 0.05 | 1.35311 | 1.35812 | 1.33469 | ||
| 1399 | 2011.02.14 12:57 | modify | 83 | 0.05 | 1.35311 | 1.35812 | 1.33368 | ||
| 1400 | 2011.02.14 12:58 | modify | 83 | 0.05 | 1.35311 | 1.35711 | 1.33368 | ||
| 1401 | 2011.02.14 13:01 | modify | 83 | 0.05 | 1.35311 | 1.35711 | 1.33263 | ||
| 1402 | 2011.02.14 13:17 | modify | 83 | 0.05 | 1.35311 | 1.35813 | 1.33263 | ||
| 1403 | 2011.02.14 13:24 | modify | 83 | 0.05 | 1.35311 | 1.35813 | 1.33364 | ||
| 1404 | 2011.02.14 13:33 | modify | 83 | 0.05 | 1.35311 | 1.35813 | 1.33263 | ||
| 1405 | 2011.02.14 13:40 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33263 | ||
| 1406 | 2011.02.14 13:42 | modify | 83 | 0.05 | 1.35311 | 1.35710 | 1.33159 | ||
| 1407 | 2011.02.14 13:42 | modify | 83 | 0.05 | 1.35311 | 1.35605 | 1.33159 | ||
| 1408 | 2011.02.14 13:45 | modify | 83 | 0.05 | 1.35311 | 1.35760 | 1.33159 | ||
| 1409 | 2011.02.14 13:45 | close | 83 | 0.05 | 1.34434 | 1.35760 | 1.33159 | 43.85 | 1030.31 |
| 1410 | 2011.02.18 14:00 | buy | 86 | 0.05 | 1.36087 | 0.00000 | 0.00000 | ||
| 1411 | 2011.02.18 14:00 | modify | 86 | 0.05 | 1.36087 | 1.35237 | 1.36903 | ||
| 1412 | 2011.02.18 14:00 | modify | 86 | 0.05 | 1.36087 | 1.35237 | 1.37003 | ||
| 1413 | 2011.02.18 14:00 | modify | 86 | 0.05 | 1.36087 | 1.35344 | 1.37003 | ||
| 1414 | 2011.02.18 14:07 | modify | 86 | 0.05 | 1.36087 | 1.35446 | 1.37112 | ||
| 1415 | 2011.02.18 14:15 | modify | 86 | 0.05 | 1.36087 | 1.35242 | 1.37284 | ||
| 1416 | 2011.02.18 14:15 | buy | 87 | 0.05 | 1.36281 | 0.00000 | 0.00000 | ||
| 1417 | 2011.02.18 14:15 | modify | 87 | 0.05 | 1.36281 | 1.35247 | 1.37289 | ||
| 1418 | 2011.02.18 14:15 | modify | 86 | 0.05 | 1.36087 | 1.35342 | 1.37284 | ||
| 1419 | 2011.02.18 14:15 | modify | 87 | 0.05 | 1.36281 | 1.35348 | 1.37390 | ||
| 1420 | 2011.02.18 14:15 | modify | 86 | 0.05 | 1.36087 | 1.35342 | 1.37390 | ||
| 1421 | 2011.02.18 14:30 | modify | 87 | 0.05 | 1.36281 | 1.35212 | 1.37390 | ||
| 1422 | 2011.02.18 14:30 | modify | 86 | 0.05 | 1.36087 | 1.35212 | 1.37390 | ||
| 1423 | 2011.02.18 14:40 | modify | 87 | 0.05 | 1.36281 | 1.35212 | 1.37490 | ||
| 1424 | 2011.02.18 14:40 | modify | 86 | 0.05 | 1.36087 | 1.35212 | 1.37490 | ||
| 1425 | 2011.02.18 14:41 | modify | 87 | 0.05 | 1.36281 | 1.35313 | 1.37490 | ||
| 1426 | 2011.02.18 14:41 | modify | 86 | 0.05 | 1.36087 | 1.35313 | 1.37490 | ||
| 1427 | 2011.02.18 14:50 | modify | 87 | 0.05 | 1.36281 | 1.35211 | 1.37490 | ||
| 1428 | 2011.02.18 14:50 | modify | 86 | 0.05 | 1.36087 | 1.35211 | 1.37490 | ||
| 1429 | 2011.02.18 14:51 | modify | 87 | 0.05 | 1.36281 | 1.35211 | 1.37388 | ||
| 1430 | 2011.02.18 14:51 | modify | 86 | 0.05 | 1.36087 | 1.35211 | 1.37388 | ||
| 1431 | 2011.02.18 14:58 | modify | 87 | 0.05 | 1.36281 | 1.35211 | 1.37489 | ||
| 1432 | 2011.02.18 14:58 | modify | 86 | 0.05 | 1.36087 | 1.35211 | 1.37489 | ||
| 1433 | 2011.02.18 14:58 | modify | 87 | 0.05 | 1.36281 | 1.35311 | 1.37489 | ||
| 1434 | 2011.02.18 14:58 | modify | 86 | 0.05 | 1.36087 | 1.35311 | 1.37489 | ||
| 1435 | 2011.02.18 15:07 | modify | 87 | 0.05 | 1.36281 | 1.35211 | 1.37489 | ||
| 1436 | 2011.02.18 15:07 | modify | 86 | 0.05 | 1.36087 | 1.35211 | 1.37489 | ||
| 1437 | 2011.02.18 15:08 | modify | 87 | 0.05 | 1.36281 | 1.35211 | 1.37384 | ||
| 1438 | 2011.02.18 15:08 | modify | 86 | 0.05 | 1.36087 | 1.35211 | 1.37384 | ||
| 1439 | 2011.02.18 15:23 | modify | 87 | 0.05 | 1.36281 | 1.35100 | 1.37384 | ||
| 1440 | 2011.02.18 15:23 | modify | 86 | 0.05 | 1.36087 | 1.35100 | 1.37384 | ||
| 1441 | 2011.02.18 15:23 | modify | 87 | 0.05 | 1.36281 | 1.35100 | 1.37275 | ||
| 1442 | 2011.02.18 15:23 | modify | 86 | 0.05 | 1.36087 | 1.35100 | 1.37275 | ||
| 1443 | 2011.02.18 15:30 | modify | 87 | 0.05 | 1.36281 | 1.34999 | 1.37275 | ||
| 1444 | 2011.02.18 15:30 | modify | 86 | 0.05 | 1.36087 | 1.34999 | 1.37275 | ||
| 1445 | 2011.02.18 15:38 | modify | 87 | 0.05 | 1.36281 | 1.35102 | 1.37275 | ||
| 1446 | 2011.02.18 15:38 | modify | 86 | 0.05 | 1.36087 | 1.35102 | 1.37275 | ||
| 1447 | 2011.02.18 15:41 | modify | 87 | 0.05 | 1.36281 | 1.35002 | 1.37275 | ||
| 1448 | 2011.02.18 15:41 | modify | 86 | 0.05 | 1.36087 | 1.35002 | 1.37275 | ||
| 1449 | 2011.02.18 15:48 | modify | 87 | 0.05 | 1.36281 | 1.35102 | 1.37275 | ||
| 1450 | 2011.02.18 15:48 | modify | 86 | 0.05 | 1.36087 | 1.35102 | 1.37275 | ||
| 1451 | 2011.02.18 15:49 | modify | 87 | 0.05 | 1.36281 | 1.35102 | 1.37379 | ||
| 1452 | 2011.02.18 15:49 | modify | 86 | 0.05 | 1.36087 | 1.35102 | 1.37379 | ||
| 1453 | 2011.02.18 15:57 | modify | 87 | 0.05 | 1.36281 | 1.35203 | 1.37379 | ||
| 1454 | 2011.02.18 15:57 | modify | 86 | 0.05 | 1.36087 | 1.35203 | 1.37379 | ||
| 1455 | 2011.02.18 15:58 | modify | 87 | 0.05 | 1.36281 | 1.35203 | 1.37482 | ||
| 1456 | 2011.02.18 15:58 | modify | 86 | 0.05 | 1.36087 | 1.35203 | 1.37482 | ||
| 1457 | 2011.02.18 16:01 | modify | 87 | 0.05 | 1.36281 | 1.35203 | 1.37381 | ||
| 1458 | 2011.02.18 16:01 | modify | 86 | 0.05 | 1.36087 | 1.35203 | 1.37381 | ||
| 1459 | 2011.02.18 16:04 | modify | 87 | 0.05 | 1.36281 | 1.35103 | 1.37381 | ||
| 1460 | 2011.02.18 16:04 | modify | 86 | 0.05 | 1.36087 | 1.35103 | 1.37381 | ||
| 1461 | 2011.02.18 16:09 | modify | 87 | 0.05 | 1.36281 | 1.35203 | 1.37381 | ||
| 1462 | 2011.02.18 16:09 | modify | 86 | 0.05 | 1.36087 | 1.35203 | 1.37381 | ||
| 1463 | 2011.02.18 16:14 | modify | 87 | 0.05 | 1.36281 | 1.35103 | 1.37381 | ||
| 1464 | 2011.02.18 16:14 | modify | 86 | 0.05 | 1.36087 | 1.35103 | 1.37381 | ||
| 1465 | 2011.02.18 16:18 | modify | 87 | 0.05 | 1.36281 | 1.35203 | 1.37381 | ||
| 1466 | 2011.02.18 16:18 | modify | 86 | 0.05 | 1.36087 | 1.35203 | 1.37381 | ||
| 1467 | 2011.02.18 16:56 | modify | 87 | 0.05 | 1.36281 | 1.35203 | 1.37482 | ||
| 1468 | 2011.02.18 16:56 | modify | 86 | 0.05 | 1.36087 | 1.35203 | 1.37482 | ||
| 1469 | 2011.02.18 17:12 | modify | 87 | 0.05 | 1.36281 | 1.35203 | 1.37379 | ||
| 1470 | 2011.02.18 17:12 | modify | 86 | 0.05 | 1.36087 | 1.35203 | 1.37379 | ||
| 1471 | 2011.02.18 17:17 | modify | 87 | 0.05 | 1.36281 | 1.35203 | 1.37482 | ||
| 1472 | 2011.02.18 17:17 | modify | 86 | 0.05 | 1.36087 | 1.35203 | 1.37482 | ||
| 1473 | 2011.02.18 17:18 | modify | 87 | 0.05 | 1.36281 | 1.35308 | 1.37482 | ||
| 1474 | 2011.02.18 17:18 | modify | 86 | 0.05 | 1.36087 | 1.35308 | 1.37482 | ||
| 1475 | 2011.02.18 17:20 | modify | 87 | 0.05 | 1.36281 | 1.35308 | 1.37585 | ||
| 1476 | 2011.02.18 17:20 | modify | 86 | 0.05 | 1.36087 | 1.35308 | 1.37585 | ||
| 1477 | 2011.02.18 17:20 | modify | 87 | 0.05 | 1.36281 | 1.35409 | 1.37585 | ||
| 1478 | 2011.02.18 17:20 | modify | 86 | 0.05 | 1.36087 | 1.35409 | 1.37585 | ||
| 1479 | 2011.02.18 17:23 | modify | 87 | 0.05 | 1.36281 | 1.35409 | 1.37686 | ||
| 1480 | 2011.02.18 17:23 | modify | 86 | 0.05 | 1.36087 | 1.35409 | 1.37686 | ||
| 1481 | 2011.02.18 17:30 | modify | 87 | 0.05 | 1.36281 | 1.35409 | 1.37877 | ||
| 1482 | 2011.02.18 17:30 | modify | 86 | 0.05 | 1.36087 | 1.35409 | 1.37877 | ||
| 1483 | 2011.02.18 17:30 | close | 87 | 0.05 | 1.36600 | 1.35409 | 1.37877 | 15.95 | 1046.26 |
| 1484 | 2011.02.18 17:35 | modify | 86 | 0.05 | 1.36087 | 1.35308 | 1.37877 | ||
| 1485 | 2011.02.18 17:45 | modify | 86 | 0.05 | 1.36087 | 1.35308 | 1.38002 | ||
| 1486 | 2011.02.18 17:45 | close | 86 | 0.05 | 1.36646 | 1.35308 | 1.38002 | 27.95 | 1074.21 |
| 1487 | 2011.02.21 00:45 | buy | 88 | 0.05 | 1.37116 | 0.00000 | 0.00000 | ||
| 1488 | 2011.02.21 00:45 | modify | 88 | 0.05 | 1.37116 | 1.36597 | 1.37597 | ||
| 1489 | 2011.02.21 01:00 | buy | 89 | 0.05 | 1.37138 | 0.00000 | 0.00000 | ||
| 1490 | 2011.02.21 01:00 | modify | 89 | 0.05 | 1.37138 | 1.36622 | 1.37622 | ||
| 1491 | 2011.02.21 01:04 | modify | 89 | 0.05 | 1.37138 | 1.36521 | 1.37521 | ||
| 1492 | 2011.02.21 01:06 | modify | 88 | 0.05 | 1.37116 | 1.36490 | 1.37490 | ||
| 1493 | 2011.02.21 01:15 | close | 89 | 0.05 | 1.36955 | 1.36521 | 1.37521 | -9.15 | 1065.06 |
| 1494 | 2011.02.21 01:15 | close | 88 | 0.05 | 1.36955 | 1.36490 | 1.37490 | -8.05 | 1057.01 |
| 1495 | 2011.02.21 01:30 | sell | 90 | 0.05 | 1.36912 | 0.00000 | 0.00000 | ||
| 1496 | 2011.02.21 01:30 | modify | 90 | 0.05 | 1.36912 | 1.37418 | 1.36418 | ||
| 1497 | 2011.02.21 01:45 | sell | 91 | 0.05 | 1.36876 | 0.00000 | 0.00000 | ||
| 1498 | 2011.02.21 01:45 | modify | 91 | 0.05 | 1.36876 | 1.37376 | 1.36376 | ||
| 1499 | 2011.02.21 02:00 | close | 91 | 0.05 | 1.36961 | 1.37376 | 1.36376 | -4.25 | 1052.76 |
| 1500 | 2011.02.21 02:15 | sell | 92 | 0.05 | 1.36862 | 0.00000 | 0.00000 | ||
| 1501 | 2011.02.21 02:15 | modify | 92 | 0.05 | 1.36862 | 1.37361 | 1.36361 | ||
| 1502 | 2011.02.21 02:23 | modify | 92 | 0.05 | 1.36862 | 1.37464 | 1.36464 | ||
| 1503 | 2011.02.21 02:33 | modify | 92 | 0.05 | 1.36862 | 1.37363 | 1.36363 | ||
| 1504 | 2011.02.21 04:00 | sell | 93 | 0.05 | 1.36826 | 0.00000 | 0.00000 | ||
| 1505 | 2011.02.21 04:00 | modify | 93 | 0.05 | 1.36826 | 1.37327 | 1.36327 | ||
| 1506 | 2011.02.21 04:01 | modify | 90 | 0.05 | 1.36912 | 1.37313 | 1.36313 | ||
| 1507 | 2011.02.21 04:25 | modify | 92 | 0.05 | 1.36862 | 1.37260 | 1.36260 | ||
| 1508 | 2011.02.21 04:32 | modify | 93 | 0.05 | 1.36826 | 1.37227 | 1.36327 | ||
| 1509 | 2011.02.21 04:32 | modify | 93 | 0.05 | 1.36826 | 1.37227 | 1.36220 | ||
| 1510 | 2011.02.21 04:34 | modify | 90 | 0.05 | 1.36912 | 1.37211 | 1.36211 | ||
| 1511 | 2011.02.21 04:45 | sell | 94 | 0.05 | 1.36748 | 0.00000 | 0.00000 | ||
| 1512 | 2011.02.21 04:45 | modify | 94 | 0.05 | 1.36748 | 1.37245 | 1.36245 | ||
| 1513 | 2011.02.21 05:15 | close | 94 | 0.05 | 1.36722 | 1.37245 | 1.36245 | 1.30 | 1054.06 |
| 1514 | 2011.02.21 06:33 | modify | 90 | 0.05 | 1.36912 | 1.37313 | 1.36313 | ||
| 1515 | 2011.02.21 06:33 | modify | 93 | 0.05 | 1.36826 | 1.37227 | 1.36321 | ||
| 1516 | 2011.02.21 06:33 | modify | 93 | 0.05 | 1.36826 | 1.37328 | 1.36321 | ||
| 1517 | 2011.02.21 06:35 | modify | 92 | 0.05 | 1.36862 | 1.37364 | 1.36364 | ||
| 1518 | 2011.02.21 06:45 | close | 93 | 0.05 | 1.36831 | 1.37328 | 1.36321 | -0.25 | 1053.81 |
| 1519 | 2011.02.21 06:47 | modify | 92 | 0.05 | 1.36862 | 1.37263 | 1.36263 | ||
| 1520 | 2011.02.21 06:55 | modify | 90 | 0.05 | 1.36912 | 1.37212 | 1.36212 | ||
| 1521 | 2011.02.21 07:08 | modify | 92 | 0.05 | 1.36862 | 1.37263 | 1.36162 | ||
| 1522 | 2011.02.21 07:22 | modify | 90 | 0.05 | 1.36912 | 1.37315 | 1.36212 | ||
| 1523 | 2011.02.21 07:55 | modify | 92 | 0.05 | 1.36862 | 1.37263 | 1.36263 | ||
| 1524 | 2011.02.21 08:02 | modify | 92 | 0.05 | 1.36862 | 1.37365 | 1.36263 | ||
| 1525 | 2011.02.21 08:05 | modify | 90 | 0.05 | 1.36912 | 1.37315 | 1.36317 | ||
| 1526 | 2011.02.21 08:06 | modify | 90 | 0.05 | 1.36912 | 1.37416 | 1.36317 | ||
| 1527 | 2011.02.21 08:06 | modify | 92 | 0.05 | 1.36862 | 1.37365 | 1.36365 | ||
| 1528 | 2011.02.21 08:07 | modify | 92 | 0.05 | 1.36862 | 1.37467 | 1.36365 | ||
| 1529 | 2011.02.21 08:15 | close | 92 | 0.05 | 1.36913 | 1.37467 | 1.36365 | -2.55 | 1051.26 |
| 1530 | 2011.02.21 08:15 | close | 90 | 0.05 | 1.36913 | 1.37416 | 1.36317 | -0.05 | 1051.21 |
| 1531 | 2011.02.21 08:30 | buy | 95 | 0.05 | 1.36855 | 0.00000 | 0.00000 | ||
| 1532 | 2011.02.21 08:30 | modify | 95 | 0.05 | 1.36855 | 1.36294 | 1.37376 | ||
| 1533 | 2011.02.21 08:46 | modify | 95 | 0.05 | 1.36855 | 1.36194 | 1.37276 | ||
| 1534 | 2011.02.21 09:15 | close | 95 | 0.05 | 1.36739 | 1.36194 | 1.37276 | -5.80 | 1045.41 |
| 1535 | 2011.02.21 10:00 | buy | 96 | 0.05 | 1.37009 | 0.00000 | 0.00000 | ||
| 1536 | 2011.02.21 10:00 | modify | 96 | 0.05 | 1.37009 | 1.36449 | 1.37531 | ||
| 1537 | 2011.02.21 10:13 | modify | 96 | 0.05 | 1.37009 | 1.36449 | 1.37431 | ||
| 1538 | 2011.02.21 10:13 | modify | 96 | 0.05 | 1.37009 | 1.36347 | 1.37431 | ||
| 1539 | 2011.02.21 10:30 | close | 96 | 0.05 | 1.36898 | 1.36347 | 1.37431 | -5.55 | 1039.86 |
| 1540 | 2011.02.21 10:45 | sell | 97 | 0.05 | 1.36740 | 0.00000 | 0.00000 | ||
| 1541 | 2011.02.21 10:45 | modify | 97 | 0.05 | 1.36740 | 1.37281 | 1.36199 | ||
| 1542 | 2011.02.21 10:55 | modify | 97 | 0.05 | 1.36740 | 1.37180 | 1.36098 | ||
| 1543 | 2011.02.21 11:00 | sell | 98 | 0.05 | 1.36646 | 0.00000 | 0.00000 | ||
| 1544 | 2011.02.21 11:00 | modify | 98 | 0.05 | 1.36646 | 1.37229 | 1.36059 | ||
| 1545 | 2011.02.21 11:12 | modify | 97 | 0.05 | 1.36740 | 1.37282 | 1.36098 | ||
| 1546 | 2011.02.21 11:15 | modify | 98 | 0.05 | 1.36646 | 1.37229 | 1.36159 | ||
| 1547 | 2011.02.21 11:15 | modify | 98 | 0.05 | 1.36646 | 1.37332 | 1.36159 | ||
| 1548 | 2011.02.21 11:41 | modify | 97 | 0.05 | 1.36740 | 1.37282 | 1.36203 | ||
| 1549 | 2011.02.21 11:41 | modify | 97 | 0.05 | 1.36740 | 1.37382 | 1.36203 | ||
| 1550 | 2011.02.21 11:45 | close | 98 | 0.05 | 1.36810 | 1.37332 | 1.36159 | -8.20 | 1031.66 |
| 1551 | 2011.02.21 11:59 | modify | 97 | 0.05 | 1.36740 | 1.37382 | 1.36307 | ||
| 1552 | 2011.02.21 11:59 | modify | 97 | 0.05 | 1.36740 | 1.37484 | 1.36307 | ||
| 1553 | 2011.02.21 12:00 | close | 97 | 0.05 | 1.36919 | 1.37484 | 1.36307 | -8.95 | 1022.71 |
| 1554 | 2011.02.22 01:45 | sell | 99 | 0.05 | 1.36338 | 0.00000 | 0.00000 | ||
| 1555 | 2011.02.22 01:45 | modify | 99 | 0.05 | 1.36338 | 1.36936 | 1.35740 | ||
| 1556 | 2011.02.22 01:54 | modify | 99 | 0.05 | 1.36338 | 1.37060 | 1.35864 | ||
| 1557 | 2011.02.22 01:55 | modify | 99 | 0.05 | 1.36338 | 1.36960 | 1.35764 | ||
| 1558 | 2011.02.22 02:05 | modify | 99 | 0.05 | 1.36338 | 1.36960 | 1.35663 | ||
| 1559 | 2011.02.22 02:16 | modify | 99 | 0.05 | 1.36338 | 1.36960 | 1.35560 | ||
| 1560 | 2011.02.22 02:16 | modify | 99 | 0.05 | 1.36338 | 1.36853 | 1.35560 | ||
| 1561 | 2011.02.22 02:17 | modify | 99 | 0.05 | 1.36338 | 1.36853 | 1.35459 | ||
| 1562 | 2011.02.22 02:20 | modify | 99 | 0.05 | 1.36338 | 1.36853 | 1.35560 | ||
| 1563 | 2011.02.22 02:30 | modify | 99 | 0.05 | 1.36338 | 1.37014 | 1.35380 | ||
| 1564 | 2011.02.22 02:43 | modify | 99 | 0.05 | 1.36338 | 1.36905 | 1.35271 | ||
| 1565 | 2011.02.22 02:43 | modify | 99 | 0.05 | 1.36338 | 1.36802 | 1.35168 | ||
| 1566 | 2011.02.22 02:45 | modify | 99 | 0.05 | 1.36338 | 1.36952 | 1.34964 | ||
| 1567 | 2011.02.22 02:45 | close | 99 | 0.05 | 1.35976 | 1.36952 | 1.34964 | 18.10 | 1040.81 |
| 1568 | 2011.02.22 08:45 | sell | 100 | 0.05 | 1.35407 | 0.00000 | 0.00000 | ||
| 1569 | 2011.02.22 08:45 | modify | 100 | 0.05 | 1.35407 | 1.37149 | 1.33665 | ||
| 1570 | 2011.02.22 09:00 | modify | 100 | 0.05 | 1.35407 | 1.37250 | 1.33766 | ||
| 1571 | 2011.02.22 09:06 | modify | 100 | 0.05 | 1.35407 | 1.37150 | 1.33666 | ||
| 1572 | 2011.02.22 09:10 | modify | 100 | 0.05 | 1.35407 | 1.37046 | 1.33562 | ||
| 1573 | 2011.02.22 09:22 | modify | 100 | 0.05 | 1.35407 | 1.37150 | 1.33666 | ||
| 1574 | 2011.02.22 09:37 | modify | 100 | 0.05 | 1.35407 | 1.37252 | 1.33768 | ||
| 1575 | 2011.02.22 09:52 | modify | 100 | 0.05 | 1.35407 | 1.37252 | 1.33868 | ||
| 1576 | 2011.02.22 09:53 | modify | 100 | 0.05 | 1.35407 | 1.37353 | 1.33868 | ||
| 1577 | 2011.02.22 10:03 | modify | 100 | 0.05 | 1.35407 | 1.37249 | 1.33767 | ||
| 1578 | 2011.02.22 10:16 | modify | 100 | 0.05 | 1.35407 | 1.37352 | 1.33870 | ||
| 1579 | 2011.02.22 10:30 | modify | 100 | 0.05 | 1.35407 | 1.37453 | 1.33971 | ||
| 1580 | 2011.02.22 10:45 | close | 100 | 0.05 | 1.35733 | 1.37453 | 1.33971 | -16.30 | 1024.51 |
| 1581 | 2011.02.22 11:45 | buy | 101 | 0.05 | 1.36337 | 0.00000 | 0.00000 | ||
| 1582 | 2011.02.22 11:45 | modify | 101 | 0.05 | 1.36337 | 1.34578 | 1.38060 | ||
| 1583 | 2011.02.22 11:48 | modify | 101 | 0.05 | 1.36337 | 1.34679 | 1.38161 | ||
| 1584 | 2011.02.22 11:51 | modify | 101 | 0.05 | 1.36337 | 1.34569 | 1.38051 | ||
| 1585 | 2011.02.22 11:59 | modify | 101 | 0.05 | 1.36337 | 1.34569 | 1.38151 | ||
| 1586 | 2011.02.22 12:00 | buy | 102 | 0.05 | 1.36409 | 0.00000 | 0.00000 | ||
| 1587 | 2011.02.22 12:00 | modify | 102 | 0.05 | 1.36409 | 1.34650 | 1.38132 | ||
| 1588 | 2011.02.22 12:00 | modify | 101 | 0.05 | 1.36337 | 1.34670 | 1.38151 | ||
| 1589 | 2011.02.22 12:08 | modify | 102 | 0.05 | 1.36409 | 1.34754 | 1.38236 | ||
| 1590 | 2011.02.22 12:15 | buy | 103 | 0.05 | 1.36496 | 0.00000 | 0.00000 | ||
| 1591 | 2011.02.22 12:15 | modify | 103 | 0.05 | 1.36496 | 1.34737 | 1.38219 | ||
| 1592 | 2011.02.22 12:16 | modify | 102 | 0.05 | 1.36409 | 1.34652 | 1.38134 | ||
| 1593 | 2011.02.22 12:17 | modify | 103 | 0.05 | 1.36496 | 1.34737 | 1.38119 | ||
| 1594 | 2011.02.22 12:17 | modify | 103 | 0.05 | 1.36496 | 1.34632 | 1.38119 | ||
| 1595 | 2011.02.22 12:51 | modify | 103 | 0.05 | 1.36496 | 1.34734 | 1.38119 | ||
| 1596 | 2011.02.22 12:51 | modify | 103 | 0.05 | 1.36496 | 1.34734 | 1.38220 | ||
| 1597 | 2011.02.22 12:51 | modify | 102 | 0.05 | 1.36409 | 1.34758 | 1.38240 | ||
| 1598 | 2011.02.22 12:51 | modify | 101 | 0.05 | 1.36337 | 1.34770 | 1.38252 | ||
| 1599 | 2011.02.22 12:53 | modify | 103 | 0.05 | 1.36496 | 1.34837 | 1.38220 | ||
| 1600 | 2011.02.22 12:53 | modify | 103 | 0.05 | 1.36496 | 1.34837 | 1.38322 | ||
| 1601 | 2011.02.22 12:54 | modify | 102 | 0.05 | 1.36409 | 1.34859 | 1.38341 | ||
| 1602 | 2011.02.22 12:55 | modify | 101 | 0.05 | 1.36337 | 1.34876 | 1.38358 | ||
| 1603 | 2011.02.22 12:56 | modify | 103 | 0.05 | 1.36496 | 1.34939 | 1.38322 | ||
| 1604 | 2011.02.22 12:56 | modify | 103 | 0.05 | 1.36496 | 1.34939 | 1.38423 | ||
| 1605 | 2011.02.22 13:00 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38341 | ||
| 1606 | 2011.02.22 13:00 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38443 | ||
| 1607 | 2011.02.22 13:00 | modify | 101 | 0.05 | 1.36337 | 1.34976 | 1.38358 | ||
| 1608 | 2011.02.22 13:00 | modify | 101 | 0.05 | 1.36337 | 1.34976 | 1.38461 | ||
| 1609 | 2011.02.22 13:05 | modify | 103 | 0.05 | 1.36496 | 1.35041 | 1.38423 | ||
| 1610 | 2011.02.22 13:11 | modify | 103 | 0.05 | 1.36496 | 1.34941 | 1.38423 | ||
| 1611 | 2011.02.22 13:16 | modify | 103 | 0.05 | 1.36496 | 1.35046 | 1.38528 | ||
| 1612 | 2011.02.22 13:17 | modify | 102 | 0.05 | 1.36409 | 1.35061 | 1.38443 | ||
| 1613 | 2011.02.22 13:17 | modify | 102 | 0.05 | 1.36409 | 1.35061 | 1.38544 | ||
| 1614 | 2011.02.22 13:22 | modify | 101 | 0.05 | 1.36337 | 1.35079 | 1.38561 | ||
| 1615 | 2011.02.22 13:26 | modify | 101 | 0.05 | 1.36337 | 1.35079 | 1.38461 | ||
| 1616 | 2011.02.22 13:35 | modify | 101 | 0.05 | 1.36337 | 1.35079 | 1.38561 | ||
| 1617 | 2011.02.22 13:41 | modify | 101 | 0.05 | 1.36337 | 1.35079 | 1.38461 | ||
| 1618 | 2011.02.22 13:42 | modify | 101 | 0.05 | 1.36337 | 1.34976 | 1.38461 | ||
| 1619 | 2011.02.22 13:43 | modify | 102 | 0.05 | 1.36409 | 1.34961 | 1.38443 | ||
| 1620 | 2011.02.22 13:45 | modify | 103 | 0.05 | 1.36496 | 1.34945 | 1.38528 | ||
| 1621 | 2011.02.22 13:47 | modify | 103 | 0.05 | 1.36496 | 1.34945 | 1.38428 | ||
| 1622 | 2011.02.22 14:09 | modify | 101 | 0.05 | 1.36337 | 1.34876 | 1.38461 | ||
| 1623 | 2011.02.22 14:21 | modify | 101 | 0.05 | 1.36337 | 1.34979 | 1.38461 | ||
| 1624 | 2011.02.22 14:22 | modify | 103 | 0.05 | 1.36496 | 1.34945 | 1.38530 | ||
| 1625 | 2011.02.22 14:23 | modify | 103 | 0.05 | 1.36496 | 1.35049 | 1.38530 | ||
| 1626 | 2011.02.22 14:23 | modify | 102 | 0.05 | 1.36409 | 1.34961 | 1.38545 | ||
| 1627 | 2011.02.22 14:23 | modify | 102 | 0.05 | 1.36409 | 1.35061 | 1.38545 | ||
| 1628 | 2011.02.22 14:23 | modify | 101 | 0.05 | 1.36337 | 1.34979 | 1.38568 | ||
| 1629 | 2011.02.22 14:23 | modify | 101 | 0.05 | 1.36337 | 1.35081 | 1.38568 | ||
| 1630 | 2011.02.22 14:24 | modify | 103 | 0.05 | 1.36496 | 1.35049 | 1.38634 | ||
| 1631 | 2011.02.22 14:26 | modify | 103 | 0.05 | 1.36496 | 1.35150 | 1.38634 | ||
| 1632 | 2011.02.22 14:26 | modify | 102 | 0.05 | 1.36409 | 1.35061 | 1.38646 | ||
| 1633 | 2011.02.22 14:29 | modify | 103 | 0.05 | 1.36496 | 1.35046 | 1.38634 | ||
| 1634 | 2011.02.22 14:29 | modify | 102 | 0.05 | 1.36409 | 1.35061 | 1.38542 | ||
| 1635 | 2011.02.22 14:29 | modify | 103 | 0.05 | 1.36496 | 1.35046 | 1.38533 | ||
| 1636 | 2011.02.22 14:30 | modify | 101 | 0.05 | 1.36337 | 1.34979 | 1.38568 | ||
| 1637 | 2011.02.22 14:30 | modify | 103 | 0.05 | 1.36496 | 1.35046 | 1.38633 | ||
| 1638 | 2011.02.22 14:31 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38542 | ||
| 1639 | 2011.02.22 14:31 | modify | 103 | 0.05 | 1.36496 | 1.34945 | 1.38633 | ||
| 1640 | 2011.02.22 14:41 | modify | 103 | 0.05 | 1.36496 | 1.34945 | 1.38533 | ||
| 1641 | 2011.02.22 14:50 | modify | 103 | 0.05 | 1.36496 | 1.34945 | 1.38633 | ||
| 1642 | 2011.02.22 14:51 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38644 | ||
| 1643 | 2011.02.22 14:51 | modify | 101 | 0.05 | 1.36337 | 1.34979 | 1.38669 | ||
| 1644 | 2011.02.22 14:51 | modify | 103 | 0.05 | 1.36496 | 1.35047 | 1.38633 | ||
| 1645 | 2011.02.22 14:53 | modify | 103 | 0.05 | 1.36496 | 1.34947 | 1.38633 | ||
| 1646 | 2011.02.22 14:53 | modify | 101 | 0.05 | 1.36337 | 1.34979 | 1.38568 | ||
| 1647 | 2011.02.22 14:59 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38543 | ||
| 1648 | 2011.02.22 15:00 | modify | 103 | 0.05 | 1.36496 | 1.34947 | 1.38533 | ||
| 1649 | 2011.02.22 15:01 | modify | 101 | 0.05 | 1.36337 | 1.34879 | 1.38568 | ||
| 1650 | 2011.02.22 15:02 | modify | 102 | 0.05 | 1.36409 | 1.34858 | 1.38543 | ||
| 1651 | 2011.02.22 15:02 | modify | 103 | 0.05 | 1.36496 | 1.34846 | 1.38533 | ||
| 1652 | 2011.02.22 15:02 | modify | 101 | 0.05 | 1.36337 | 1.34879 | 1.38467 | ||
| 1653 | 2011.02.22 15:07 | modify | 101 | 0.05 | 1.36337 | 1.34879 | 1.38570 | ||
| 1654 | 2011.02.22 15:07 | modify | 103 | 0.05 | 1.36496 | 1.34946 | 1.38533 | ||
| 1655 | 2011.02.22 15:07 | modify | 102 | 0.05 | 1.36409 | 1.34958 | 1.38543 | ||
| 1656 | 2011.02.22 15:07 | modify | 101 | 0.05 | 1.36337 | 1.34981 | 1.38570 | ||
| 1657 | 2011.02.22 15:09 | modify | 103 | 0.05 | 1.36496 | 1.34946 | 1.38633 | ||
| 1658 | 2011.02.22 15:09 | modify | 102 | 0.05 | 1.36409 | 1.34958 | 1.38643 | ||
| 1659 | 2011.02.22 15:09 | modify | 101 | 0.05 | 1.36337 | 1.34981 | 1.38671 | ||
| 1660 | 2011.02.22 15:09 | modify | 103 | 0.05 | 1.36496 | 1.35055 | 1.38633 | ||
| 1661 | 2011.02.22 15:10 | modify | 102 | 0.05 | 1.36409 | 1.35064 | 1.38643 | ||
| 1662 | 2011.02.22 15:10 | modify | 101 | 0.05 | 1.36337 | 1.35087 | 1.38671 | ||
| 1663 | 2011.02.22 15:10 | modify | 103 | 0.05 | 1.36496 | 1.35055 | 1.38747 | ||
| 1664 | 2011.02.22 15:10 | modify | 102 | 0.05 | 1.36409 | 1.35064 | 1.38747 | ||
| 1665 | 2011.02.22 15:14 | modify | 103 | 0.05 | 1.36496 | 1.35055 | 1.38640 | ||
| 1666 | 2011.02.22 15:14 | modify | 102 | 0.05 | 1.36409 | 1.35064 | 1.38640 | ||
| 1667 | 2011.02.22 15:15 | modify | 101 | 0.05 | 1.36337 | 1.34969 | 1.38671 | ||
| 1668 | 2011.02.22 15:15 | close | 103 | 0.05 | 1.36830 | 1.35055 | 1.38640 | 16.70 | 1041.21 |
| 1669 | 2011.02.22 15:15 | modify | 102 | 0.05 | 1.36409 | 1.34964 | 1.38640 | ||
| 1670 | 2011.02.22 15:19 | modify | 101 | 0.05 | 1.36337 | 1.34868 | 1.38671 | ||
| 1671 | 2011.02.22 15:19 | modify | 102 | 0.05 | 1.36409 | 1.34859 | 1.38640 | ||
| 1672 | 2011.02.22 15:19 | modify | 101 | 0.05 | 1.36337 | 1.34868 | 1.38571 | ||
| 1673 | 2011.02.22 15:24 | modify | 101 | 0.05 | 1.36337 | 1.34868 | 1.38673 | ||
| 1674 | 2011.02.22 15:26 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38640 | ||
| 1675 | 2011.02.22 15:32 | modify | 102 | 0.05 | 1.36409 | 1.34859 | 1.38640 | ||
| 1676 | 2011.02.22 15:33 | modify | 101 | 0.05 | 1.36337 | 1.34868 | 1.38572 | ||
| 1677 | 2011.02.22 15:40 | modify | 101 | 0.05 | 1.36337 | 1.34868 | 1.38673 | ||
| 1678 | 2011.02.22 15:40 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38640 | ||
| 1679 | 2011.02.22 15:41 | modify | 102 | 0.05 | 1.36409 | 1.34859 | 1.38640 | ||
| 1680 | 2011.02.22 15:42 | modify | 101 | 0.05 | 1.36337 | 1.34868 | 1.38571 | ||
| 1681 | 2011.02.22 15:50 | modify | 101 | 0.05 | 1.36337 | 1.34868 | 1.38676 | ||
| 1682 | 2011.02.22 15:50 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38640 | ||
| 1683 | 2011.02.22 15:52 | modify | 101 | 0.05 | 1.36337 | 1.34971 | 1.38676 | ||
| 1684 | 2011.02.22 16:02 | modify | 102 | 0.05 | 1.36409 | 1.34959 | 1.38741 | ||
| 1685 | 2011.02.22 16:02 | modify | 101 | 0.05 | 1.36337 | 1.34971 | 1.38776 | ||
| 1686 | 2011.02.22 16:03 | modify | 102 | 0.05 | 1.36409 | 1.35062 | 1.38741 | ||
| 1687 | 2011.02.22 16:03 | modify | 101 | 0.05 | 1.36337 | 1.35075 | 1.38776 | ||
| 1688 | 2011.02.22 16:05 | modify | 101 | 0.05 | 1.36337 | 1.34968 | 1.38776 | ||
| 1689 | 2011.02.22 16:05 | modify | 102 | 0.05 | 1.36409 | 1.34960 | 1.38741 | ||
| 1690 | 2011.02.22 16:05 | modify | 101 | 0.05 | 1.36337 | 1.34968 | 1.38671 | ||
| 1691 | 2011.02.22 16:06 | modify | 102 | 0.05 | 1.36409 | 1.34960 | 1.38641 | ||
| 1692 | 2011.02.22 16:07 | modify | 101 | 0.05 | 1.36337 | 1.34867 | 1.38671 | ||
| 1693 | 2011.02.22 16:10 | modify | 101 | 0.05 | 1.36337 | 1.34969 | 1.38671 | ||
| 1694 | 2011.02.22 16:14 | modify | 102 | 0.05 | 1.36409 | 1.34960 | 1.38741 | ||
| 1695 | 2011.02.22 16:15 | modify | 101 | 0.05 | 1.36337 | 1.34969 | 1.38774 | ||
| 1696 | 2011.02.22 16:15 | modify | 102 | 0.05 | 1.36409 | 1.35062 | 1.38741 | ||
| 1697 | 2011.02.22 16:16 | modify | 101 | 0.05 | 1.36337 | 1.35076 | 1.38774 | ||
| 1698 | 2011.02.22 16:16 | modify | 102 | 0.05 | 1.36409 | 1.35062 | 1.38843 | ||
| 1699 | 2011.02.22 16:17 | modify | 102 | 0.05 | 1.36409 | 1.35062 | 1.38742 | ||
| 1700 | 2011.02.22 16:20 | modify | 101 | 0.05 | 1.36337 | 1.34975 | 1.38774 | ||
| 1701 | 2011.02.22 16:20 | modify | 102 | 0.05 | 1.36409 | 1.34958 | 1.38742 | ||
| 1702 | 2011.02.22 16:21 | modify | 101 | 0.05 | 1.36337 | 1.34975 | 1.38673 | ||
| 1703 | 2011.02.22 16:23 | modify | 102 | 0.05 | 1.36409 | 1.34958 | 1.38639 | ||
| 1704 | 2011.02.22 16:29 | modify | 102 | 0.05 | 1.36409 | 1.34958 | 1.38742 | ||
| 1705 | 2011.02.22 16:29 | modify | 101 | 0.05 | 1.36337 | 1.34975 | 1.38776 | ||
| 1706 | 2011.02.22 16:30 | close | 102 | 0.05 | 1.36897 | 1.34958 | 1.38742 | 24.40 | 1065.61 |
| 1707 | 2011.02.22 16:32 | modify | 101 | 0.05 | 1.36337 | 1.35076 | 1.38884 | ||
| 1708 | 2011.02.22 16:45 | close | 101 | 0.05 | 1.37000 | 1.35076 | 1.38884 | 33.15 | 1098.76 |
| 1709 | 2011.02.24 10:00 | buy | 104 | 0.05 | 1.37603 | 0.00000 | 0.00000 | ||
| 1710 | 2011.02.24 10:00 | modify | 104 | 0.05 | 1.37603 | 1.36697 | 1.38463 | ||
| 1711 | 2011.02.24 10:01 | modify | 104 | 0.05 | 1.37603 | 1.36799 | 1.38565 | ||
| 1712 | 2011.02.24 10:03 | modify | 104 | 0.05 | 1.37603 | 1.36900 | 1.38666 | ||
| 1713 | 2011.02.24 10:28 | modify | 104 | 0.05 | 1.37603 | 1.36798 | 1.38564 | ||
| 1714 | 2011.02.24 10:31 | modify | 104 | 0.05 | 1.37603 | 1.36798 | 1.38666 | ||
| 1715 | 2011.02.24 10:32 | modify | 104 | 0.05 | 1.37603 | 1.36898 | 1.38666 | ||
| 1716 | 2011.02.24 10:32 | modify | 104 | 0.05 | 1.37603 | 1.36898 | 1.38771 | ||
| 1717 | 2011.02.24 10:33 | modify | 104 | 0.05 | 1.37603 | 1.37004 | 1.38771 | ||
| 1718 | 2011.02.24 10:36 | modify | 104 | 0.05 | 1.37603 | 1.37004 | 1.38871 | ||
| 1719 | 2011.02.24 10:45 | modify | 104 | 0.05 | 1.37603 | 1.36848 | 1.38871 | ||
| 1720 | 2011.02.24 10:45 | close | 104 | 0.05 | 1.37895 | 1.36848 | 1.38871 | 14.60 | 1113.36 |
| 1721 | 2011.02.28 00:30 | sell | 105 | 0.06 | 1.37392 | 0.00000 | 0.00000 | ||
| 1722 | 2011.02.28 00:30 | modify | 105 | 0.06 | 1.37392 | 1.37896 | 1.36896 | ||
| 1723 | 2011.02.28 00:45 | sell | 106 | 0.06 | 1.37388 | 0.00000 | 0.00000 | ||
| 1724 | 2011.02.28 00:45 | modify | 106 | 0.06 | 1.37388 | 1.37888 | 1.36888 | ||
| 1725 | 2011.02.28 00:51 | modify | 105 | 0.06 | 1.37392 | 1.37792 | 1.36792 | ||
| 1726 | 2011.02.28 01:00 | sell | 107 | 0.06 | 1.37334 | 0.00000 | 0.00000 | ||
| 1727 | 2011.02.28 01:00 | modify | 107 | 0.06 | 1.37334 | 1.37834 | 1.36834 | ||
| 1728 | 2011.02.28 01:09 | modify | 106 | 0.06 | 1.37388 | 1.37786 | 1.36786 | ||
| 1729 | 2011.02.28 01:10 | modify | 107 | 0.06 | 1.37334 | 1.37731 | 1.36731 | ||
| 1730 | 2011.02.28 01:14 | modify | 105 | 0.06 | 1.37392 | 1.37691 | 1.36691 | ||
| 1731 | 2011.02.28 01:14 | modify | 106 | 0.06 | 1.37388 | 1.37680 | 1.36680 | ||
| 1732 | 2011.02.28 01:15 | close | 107 | 0.06 | 1.37189 | 1.37731 | 1.36731 | 8.70 | 1122.06 |
| 1733 | 2011.02.28 01:45 | modify | 106 | 0.06 | 1.37388 | 1.37680 | 1.36569 | ||
| 1734 | 2011.02.28 01:45 | modify | 105 | 0.06 | 1.37392 | 1.37691 | 1.36569 | ||
| 1735 | 2011.02.28 01:45 | sell | 108 | 0.06 | 1.37137 | 0.00000 | 0.00000 | ||
| 1736 | 2011.02.28 01:45 | modify | 108 | 0.06 | 1.37137 | 1.37705 | 1.36569 | ||
| 1737 | 2011.02.28 01:54 | modify | 106 | 0.06 | 1.37388 | 1.37782 | 1.36569 | ||
| 1738 | 2011.02.28 02:00 | close | 108 | 0.06 | 1.37233 | 1.37705 | 1.36569 | -5.76 | 1116.30 |
| 1739 | 2011.02.28 02:02 | modify | 105 | 0.06 | 1.37392 | 1.37792 | 1.36569 | ||
| 1740 | 2011.02.28 02:02 | modify | 106 | 0.06 | 1.37388 | 1.37782 | 1.36671 | ||
| 1741 | 2011.02.28 02:02 | modify | 105 | 0.06 | 1.37392 | 1.37792 | 1.36671 | ||
| 1742 | 2011.02.28 02:15 | close | 106 | 0.06 | 1.37262 | 1.37782 | 1.36671 | 7.56 | 1123.86 |
| 1743 | 2011.02.28 02:15 | close | 105 | 0.06 | 1.37262 | 1.37792 | 1.36671 | 7.80 | 1131.66 |
| 1744 | 2011.02.28 02:30 | buy | 109 | 0.06 | 1.37227 | 0.00000 | 0.00000 | ||
| 1745 | 2011.02.28 02:30 | modify | 109 | 0.06 | 1.37227 | 1.36641 | 1.37777 | ||
| 1746 | 2011.02.28 02:55 | modify | 109 | 0.06 | 1.37227 | 1.36741 | 1.37877 | ||
| 1747 | 2011.02.28 03:00 | buy | 110 | 0.06 | 1.37352 | 0.00000 | 0.00000 | ||
| 1748 | 2011.02.28 03:00 | modify | 110 | 0.06 | 1.37352 | 1.36768 | 1.37904 | ||
| 1749 | 2011.02.28 03:15 | buy | 111 | 0.06 | 1.37364 | 0.00000 | 0.00000 | ||
| 1750 | 2011.02.28 03:15 | modify | 111 | 0.06 | 1.37364 | 1.36778 | 1.37914 | ||
| 1751 | 2011.02.28 03:30 | buy | 112 | 0.06 | 1.37334 | 0.00000 | 0.00000 | ||
| 1752 | 2011.02.28 03:30 | modify | 112 | 0.06 | 1.37334 | 1.36746 | 1.37882 | ||
| 1753 | 2011.02.28 03:40 | modify | 109 | 0.06 | 1.37227 | 1.36843 | 1.37979 | ||
| 1754 | 2011.02.28 03:40 | modify | 112 | 0.06 | 1.37334 | 1.36847 | 1.37983 | ||
| 1755 | 2011.02.28 03:57 | modify | 110 | 0.06 | 1.37352 | 1.36869 | 1.38005 | ||
| 1756 | 2011.02.28 03:57 | modify | 111 | 0.06 | 1.37364 | 1.36879 | 1.38015 | ||
| 1757 | 2011.02.28 04:00 | buy | 113 | 0.06 | 1.37436 | 0.00000 | 0.00000 | ||
| 1758 | 2011.02.28 04:00 | modify | 113 | 0.06 | 1.37436 | 1.36849 | 1.37985 | ||
| 1759 | 2011.02.28 04:15 | buy | 114 | 0.06 | 1.37442 | 0.00000 | 0.00000 | ||
| 1760 | 2011.02.28 04:15 | modify | 114 | 0.06 | 1.37442 | 1.36859 | 1.37995 | ||
| 1761 | 2011.02.28 05:15 | close | 114 | 0.06 | 1.37489 | 1.36859 | 1.37995 | 2.82 | 1134.48 |
| 1762 | 2011.02.28 05:15 | modify | 109 | 0.06 | 1.37227 | 1.36944 | 1.38080 | ||
| 1763 | 2011.02.28 05:15 | modify | 113 | 0.06 | 1.37436 | 1.36849 | 1.38085 | ||
| 1764 | 2011.02.28 05:15 | modify | 112 | 0.06 | 1.37334 | 1.36949 | 1.38085 | ||
| 1765 | 2011.02.28 05:15 | modify | 113 | 0.06 | 1.37436 | 1.36952 | 1.38085 | ||
| 1766 | 2011.02.28 05:15 | modify | 110 | 0.06 | 1.37352 | 1.36972 | 1.38108 | ||
| 1767 | 2011.02.28 05:15 | modify | 111 | 0.06 | 1.37364 | 1.36982 | 1.38118 | ||
| 1768 | 2011.02.28 05:30 | close | 113 | 0.06 | 1.37563 | 1.36952 | 1.38085 | 7.62 | 1142.10 |
| 1769 | 2011.02.28 05:30 | close | 112 | 0.06 | 1.37563 | 1.36949 | 1.38085 | 13.74 | 1155.84 |
| 1770 | 2011.02.28 06:28 | modify | 109 | 0.06 | 1.37227 | 1.37046 | 1.38182 | ||
| 1771 | 2011.02.28 06:30 | close | 111 | 0.06 | 1.37616 | 1.36982 | 1.38118 | 15.12 | 1170.96 |
| 1772 | 2011.02.28 06:30 | close | 110 | 0.06 | 1.37616 | 1.36972 | 1.38108 | 15.84 | 1186.80 |
| 1773 | 2011.02.28 07:28 | modify | 109 | 0.06 | 1.37227 | 1.36943 | 1.38182 | ||
| 1774 | 2011.02.28 07:45 | modify | 109 | 0.06 | 1.37227 | 1.37043 | 1.38182 | ||
| 1775 | 2011.02.28 07:46 | modify | 109 | 0.06 | 1.37227 | 1.37043 | 1.38283 | ||
| 1776 | 2011.02.28 07:48 | modify | 109 | 0.06 | 1.37227 | 1.37145 | 1.38283 | ||
| 1777 | 2011.02.28 07:49 | modify | 109 | 0.06 | 1.37227 | 1.37145 | 1.38383 | ||
| 1778 | 2011.02.28 08:00 | modify | 109 | 0.06 | 1.37227 | 1.36986 | 1.38383 | ||
| 1779 | 2011.02.28 08:02 | modify | 109 | 0.06 | 1.37227 | 1.36986 | 1.38483 | ||
| 1780 | 2011.02.28 08:14 | modify | 109 | 0.06 | 1.37227 | 1.37089 | 1.38483 | ||
| 1781 | 2011.02.28 08:15 | modify | 109 | 0.06 | 1.37227 | 1.37089 | 1.38625 | ||
| 1782 | 2011.02.28 08:30 | modify | 109 | 0.06 | 1.37227 | 1.36978 | 1.38625 | ||
| 1783 | 2011.02.28 08:30 | buy | 115 | 0.06 | 1.37820 | 0.00000 | 0.00000 | ||
| 1784 | 2011.02.28 08:30 | modify | 115 | 0.06 | 1.37820 | 1.36976 | 1.38624 | ||
| 1785 | 2011.02.28 08:35 | modify | 115 | 0.06 | 1.37820 | 1.36874 | 1.38522 | ||
| 1786 | 2011.02.28 08:35 | modify | 109 | 0.06 | 1.37227 | 1.36874 | 1.38522 | ||
| 1787 | 2011.02.28 08:43 | modify | 115 | 0.06 | 1.37820 | 1.36975 | 1.38623 | ||
| 1788 | 2011.02.28 08:43 | modify | 109 | 0.06 | 1.37227 | 1.36975 | 1.38623 | ||
| 1789 | 2011.02.28 08:46 | modify | 115 | 0.06 | 1.37820 | 1.36875 | 1.38523 | ||
| 1790 | 2011.02.28 08:46 | modify | 109 | 0.06 | 1.37227 | 1.36875 | 1.38523 | ||
| 1791 | 2011.02.28 09:00 | close | 115 | 0.06 | 1.37629 | 1.36875 | 1.38523 | -11.46 | 1175.34 |
| 1792 | 2011.02.28 09:00 | close | 109 | 0.06 | 1.37629 | 1.36875 | 1.38523 | 24.12 | 1199.46 |
| 1793 | 2011.02.28 09:45 | buy | 116 | 0.06 | 1.37832 | 0.00000 | 0.00000 | ||
| 1794 | 2011.02.28 09:45 | modify | 116 | 0.06 | 1.37832 | 1.36990 | 1.38638 | ||
| 1795 | 2011.02.28 09:46 | modify | 116 | 0.06 | 1.37832 | 1.37092 | 1.38740 | ||
| 1796 | 2011.02.28 10:00 | modify | 116 | 0.06 | 1.37832 | 1.37092 | 1.38932 | ||
| 1797 | 2011.02.28 10:00 | buy | 117 | 0.06 | 1.37993 | 0.00000 | 0.00000 | ||
| 1798 | 2011.02.28 10:00 | modify | 117 | 0.06 | 1.37993 | 1.37018 | 1.38932 | ||
| 1799 | 2011.02.28 10:05 | modify | 117 | 0.06 | 1.37993 | 1.37118 | 1.38932 | ||
| 1800 | 2011.02.28 10:05 | modify | 117 | 0.06 | 1.37993 | 1.37118 | 1.39035 | ||
| 1801 | 2011.02.28 10:05 | modify | 116 | 0.06 | 1.37832 | 1.37092 | 1.39035 | ||
| 1802 | 2011.02.28 10:12 | modify | 116 | 0.06 | 1.37832 | 1.37210 | 1.39035 | ||
| 1803 | 2011.02.28 10:12 | modify | 117 | 0.06 | 1.37993 | 1.37222 | 1.39136 | ||
| 1804 | 2011.02.28 10:12 | modify | 116 | 0.06 | 1.37832 | 1.37210 | 1.39136 | ||
| 1805 | 2011.02.28 10:15 | modify | 117 | 0.06 | 1.37993 | 1.36994 | 1.39466 | ||
| 1806 | 2011.02.28 10:15 | modify | 116 | 0.06 | 1.37832 | 1.36994 | 1.39466 | ||
| 1807 | 2011.02.28 10:30 | modify | 117 | 0.06 | 1.37993 | 1.36994 | 1.39615 | ||
| 1808 | 2011.02.28 10:30 | modify | 116 | 0.06 | 1.37832 | 1.36994 | 1.39615 | ||
| 1809 | 2011.02.28 10:38 | modify | 117 | 0.06 | 1.37993 | 1.36890 | 1.39615 | ||
| 1810 | 2011.02.28 10:38 | modify | 116 | 0.06 | 1.37832 | 1.36890 | 1.39615 | ||
| 1811 | 2011.02.28 10:45 | buy | 118 | 0.06 | 1.38290 | 0.00000 | 0.00000 | ||
| 1812 | 2011.02.28 10:45 | modify | 118 | 0.06 | 1.38290 | 1.36928 | 1.39614 | ||
| 1813 | 2011.02.28 11:00 | modify | 118 | 0.06 | 1.38290 | 1.36827 | 1.39513 | ||
| 1814 | 2011.02.28 11:00 | modify | 117 | 0.06 | 1.37993 | 1.36890 | 1.39513 | ||
| 1815 | 2011.02.28 11:00 | modify | 116 | 0.06 | 1.37832 | 1.36890 | 1.39513 | ||
| 1816 | 2011.02.28 11:17 | modify | 118 | 0.06 | 1.38290 | 1.36928 | 1.39614 | ||
| 1817 | 2011.02.28 11:17 | modify | 117 | 0.06 | 1.37993 | 1.36890 | 1.39614 | ||
| 1818 | 2011.02.28 11:17 | modify | 116 | 0.06 | 1.37832 | 1.36890 | 1.39614 | ||
| 1819 | 2011.02.28 11:20 | modify | 117 | 0.06 | 1.37993 | 1.36992 | 1.39614 | ||
| 1820 | 2011.02.28 11:20 | modify | 116 | 0.06 | 1.37832 | 1.36992 | 1.39614 | ||
| 1821 | 2011.02.28 11:21 | modify | 118 | 0.06 | 1.38290 | 1.36928 | 1.39714 | ||
| 1822 | 2011.02.28 11:21 | modify | 117 | 0.06 | 1.37993 | 1.36992 | 1.39714 | ||
| 1823 | 2011.02.28 11:21 | modify | 116 | 0.06 | 1.37832 | 1.36992 | 1.39714 | ||
| 1824 | 2011.02.28 11:21 | modify | 118 | 0.06 | 1.38290 | 1.37034 | 1.39714 | ||
| 1825 | 2011.02.28 11:23 | modify | 117 | 0.06 | 1.37993 | 1.37094 | 1.39714 | ||
| 1826 | 2011.02.28 11:23 | modify | 116 | 0.06 | 1.37832 | 1.37094 | 1.39714 | ||
| 1827 | 2011.02.28 11:30 | modify | 118 | 0.06 | 1.38290 | 1.36916 | 1.39884 | ||
| 1828 | 2011.02.28 11:30 | modify | 117 | 0.06 | 1.37993 | 1.36916 | 1.39884 | ||
| 1829 | 2011.02.28 11:30 | modify | 116 | 0.06 | 1.37832 | 1.36916 | 1.39884 | ||
| 1830 | 2011.02.28 11:33 | modify | 118 | 0.06 | 1.38290 | 1.36916 | 1.39784 | ||
| 1831 | 2011.02.28 11:33 | modify | 117 | 0.06 | 1.37993 | 1.36916 | 1.39784 | ||
| 1832 | 2011.02.28 11:33 | modify | 116 | 0.06 | 1.37832 | 1.36916 | 1.39784 | ||
| 1833 | 2011.02.28 11:33 | modify | 118 | 0.06 | 1.38290 | 1.36812 | 1.39784 | ||
| 1834 | 2011.02.28 11:33 | modify | 117 | 0.06 | 1.37993 | 1.36812 | 1.39784 | ||
| 1835 | 2011.02.28 11:33 | modify | 116 | 0.06 | 1.37832 | 1.36812 | 1.39784 | ||
| 1836 | 2011.02.28 11:36 | modify | 118 | 0.06 | 1.38290 | 1.36913 | 1.39784 | ||
| 1837 | 2011.02.28 11:36 | modify | 117 | 0.06 | 1.37993 | 1.36913 | 1.39784 | ||
| 1838 | 2011.02.28 11:36 | modify | 116 | 0.06 | 1.37832 | 1.36913 | 1.39784 | ||
| 1839 | 2011.02.28 11:36 | modify | 118 | 0.06 | 1.38290 | 1.36913 | 1.39885 | ||
| 1840 | 2011.02.28 11:36 | modify | 117 | 0.06 | 1.37993 | 1.36913 | 1.39885 | ||
| 1841 | 2011.02.28 11:36 | modify | 116 | 0.06 | 1.37832 | 1.36913 | 1.39885 | ||
| 1842 | 2011.02.28 11:47 | modify | 118 | 0.06 | 1.38290 | 1.36811 | 1.39779 | ||
| 1843 | 2011.02.28 11:47 | modify | 117 | 0.06 | 1.37993 | 1.36811 | 1.39779 | ||
| 1844 | 2011.02.28 11:47 | modify | 116 | 0.06 | 1.37832 | 1.36811 | 1.39779 | ||
| 1845 | 2011.02.28 12:06 | modify | 118 | 0.06 | 1.38290 | 1.36915 | 1.39883 | ||
| 1846 | 2011.02.28 12:06 | modify | 117 | 0.06 | 1.37993 | 1.36915 | 1.39883 | ||
| 1847 | 2011.02.28 12:06 | modify | 116 | 0.06 | 1.37832 | 1.36915 | 1.39883 | ||
| 1848 | 2011.02.28 12:45 | modify | 118 | 0.06 | 1.38290 | 1.36815 | 1.39883 | ||
| 1849 | 2011.02.28 12:45 | modify | 117 | 0.06 | 1.37993 | 1.36815 | 1.39883 | ||
| 1850 | 2011.02.28 12:45 | modify | 116 | 0.06 | 1.37832 | 1.36815 | 1.39883 | ||
| 1851 | 2011.02.28 12:49 | modify | 118 | 0.06 | 1.38290 | 1.36815 | 1.39779 | ||
| 1852 | 2011.02.28 12:49 | modify | 117 | 0.06 | 1.37993 | 1.36815 | 1.39779 | ||
| 1853 | 2011.02.28 12:49 | modify | 116 | 0.06 | 1.37832 | 1.36815 | 1.39779 | ||
| 1854 | 2011.02.28 13:25 | modify | 118 | 0.06 | 1.38290 | 1.36815 | 1.39883 | ||
| 1855 | 2011.02.28 13:25 | modify | 117 | 0.06 | 1.37993 | 1.36815 | 1.39883 | ||
| 1856 | 2011.02.28 13:25 | modify | 116 | 0.06 | 1.37832 | 1.36815 | 1.39883 | ||
| 1857 | 2011.02.28 13:28 | modify | 118 | 0.06 | 1.38290 | 1.36918 | 1.39883 | ||
| 1858 | 2011.02.28 13:28 | modify | 117 | 0.06 | 1.37993 | 1.36918 | 1.39883 | ||
| 1859 | 2011.02.28 13:28 | modify | 116 | 0.06 | 1.37832 | 1.36918 | 1.39883 | ||
| 1860 | 2011.02.28 13:39 | modify | 118 | 0.06 | 1.38290 | 1.36918 | 1.39983 | ||
| 1861 | 2011.02.28 13:39 | modify | 117 | 0.06 | 1.37993 | 1.36918 | 1.39983 | ||
| 1862 | 2011.02.28 13:39 | modify | 116 | 0.06 | 1.37832 | 1.36918 | 1.39983 | ||
| 1863 | 2011.02.28 13:44 | modify | 118 | 0.06 | 1.38290 | 1.36918 | 1.39881 | ||
| 1864 | 2011.02.28 13:44 | modify | 117 | 0.06 | 1.37993 | 1.36918 | 1.39881 | ||
| 1865 | 2011.02.28 13:44 | modify | 116 | 0.06 | 1.37832 | 1.36918 | 1.39881 | ||
| 1866 | 2011.02.28 13:53 | modify | 118 | 0.06 | 1.38290 | 1.36818 | 1.39881 | ||
| 1867 | 2011.02.28 13:53 | modify | 117 | 0.06 | 1.37993 | 1.36818 | 1.39881 | ||
| 1868 | 2011.02.28 13:53 | modify | 116 | 0.06 | 1.37832 | 1.36818 | 1.39881 | ||
| 1869 | 2011.02.28 13:59 | modify | 118 | 0.06 | 1.38290 | 1.36818 | 1.39781 | ||
| 1870 | 2011.02.28 13:59 | modify | 117 | 0.06 | 1.37993 | 1.36818 | 1.39781 | ||
| 1871 | 2011.02.28 13:59 | modify | 116 | 0.06 | 1.37832 | 1.36818 | 1.39781 | ||
| 1872 | 2011.02.28 14:20 | modify | 118 | 0.06 | 1.38290 | 1.36918 | 1.39781 | ||
| 1873 | 2011.02.28 14:20 | modify | 117 | 0.06 | 1.37993 | 1.36918 | 1.39781 | ||
| 1874 | 2011.02.28 14:20 | modify | 116 | 0.06 | 1.37832 | 1.36918 | 1.39781 | ||
| 1875 | 2011.02.28 14:20 | modify | 118 | 0.06 | 1.38290 | 1.36918 | 1.39884 | ||
| 1876 | 2011.02.28 14:20 | modify | 117 | 0.06 | 1.37993 | 1.36918 | 1.39884 | ||
| 1877 | 2011.02.28 14:20 | modify | 116 | 0.06 | 1.37832 | 1.36918 | 1.39884 | ||
| 1878 | 2011.02.28 14:33 | modify | 118 | 0.06 | 1.38290 | 1.36918 | 1.39782 | ||
| 1879 | 2011.02.28 14:33 | modify | 117 | 0.06 | 1.37993 | 1.36918 | 1.39782 | ||
| 1880 | 2011.02.28 14:33 | modify | 116 | 0.06 | 1.37832 | 1.36918 | 1.39782 | ||
| 1881 | 2011.02.28 14:35 | modify | 118 | 0.06 | 1.38290 | 1.36918 | 1.39883 | ||
| 1882 | 2011.02.28 14:35 | modify | 117 | 0.06 | 1.37993 | 1.36918 | 1.39883 | ||
| 1883 | 2011.02.28 14:35 | modify | 116 | 0.06 | 1.37832 | 1.36918 | 1.39883 | ||
| 1884 | 2011.02.28 14:35 | modify | 118 | 0.06 | 1.38290 | 1.37019 | 1.39883 | ||
| 1885 | 2011.02.28 14:35 | modify | 117 | 0.06 | 1.37993 | 1.37019 | 1.39883 | ||
| 1886 | 2011.02.28 14:35 | modify | 116 | 0.06 | 1.37832 | 1.37019 | 1.39883 | ||
| 1887 | 2011.02.28 14:40 | modify | 118 | 0.06 | 1.38290 | 1.36917 | 1.39883 | ||
| 1888 | 2011.02.28 14:40 | modify | 117 | 0.06 | 1.37993 | 1.36917 | 1.39883 | ||
| 1889 | 2011.02.28 14:40 | modify | 116 | 0.06 | 1.37832 | 1.36917 | 1.39883 | ||
| 1890 | 2011.02.28 14:40 | modify | 118 | 0.06 | 1.38290 | 1.36917 | 1.39783 | ||
| 1891 | 2011.02.28 14:40 | modify | 117 | 0.06 | 1.37993 | 1.36917 | 1.39783 | ||
| 1892 | 2011.02.28 14:40 | modify | 116 | 0.06 | 1.37832 | 1.36917 | 1.39783 | ||
| 1893 | 2011.02.28 14:56 | modify | 118 | 0.06 | 1.38290 | 1.36917 | 1.39884 | ||
| 1894 | 2011.02.28 14:56 | modify | 117 | 0.06 | 1.37993 | 1.36917 | 1.39884 | ||
| 1895 | 2011.02.28 14:56 | modify | 116 | 0.06 | 1.37832 | 1.36917 | 1.39884 | ||
| 1896 | 2011.02.28 14:56 | modify | 118 | 0.06 | 1.38290 | 1.37018 | 1.39884 | ||
| 1897 | 2011.02.28 14:56 | modify | 117 | 0.06 | 1.37993 | 1.37018 | 1.39884 | ||
| 1898 | 2011.02.28 14:56 | modify | 116 | 0.06 | 1.37832 | 1.37018 | 1.39884 | ||
| 1899 | 2011.02.28 15:00 | modify | 118 | 0.06 | 1.38290 | 1.37018 | 1.40016 | ||
| 1900 | 2011.02.28 15:00 | modify | 117 | 0.06 | 1.37993 | 1.37018 | 1.40016 | ||
| 1901 | 2011.02.28 15:00 | modify | 116 | 0.06 | 1.37832 | 1.37018 | 1.40016 | ||
| 1902 | 2011.02.28 15:01 | modify | 118 | 0.06 | 1.38290 | 1.36913 | 1.39907 | ||
| 1903 | 2011.02.28 15:01 | modify | 117 | 0.06 | 1.37993 | 1.36913 | 1.39907 | ||
| 1904 | 2011.02.28 15:01 | modify | 116 | 0.06 | 1.37832 | 1.36913 | 1.39907 | ||
| 1905 | 2011.02.28 15:20 | modify | 118 | 0.06 | 1.38290 | 1.36913 | 1.39807 | ||
| 1906 | 2011.02.28 15:20 | modify | 117 | 0.06 | 1.37993 | 1.36913 | 1.39807 | ||
| 1907 | 2011.02.28 15:20 | modify | 116 | 0.06 | 1.37832 | 1.36913 | 1.39807 | ||
| 1908 | 2011.02.28 15:30 | modify | 118 | 0.06 | 1.38290 | 1.37014 | 1.39807 | ||
| 1909 | 2011.02.28 15:30 | modify | 117 | 0.06 | 1.37993 | 1.37014 | 1.39807 | ||
| 1910 | 2011.02.28 15:30 | modify | 116 | 0.06 | 1.37832 | 1.37014 | 1.39807 | ||
| 1911 | 2011.02.28 15:49 | modify | 118 | 0.06 | 1.38290 | 1.37014 | 1.39706 | ||
| 1912 | 2011.02.28 15:49 | modify | 117 | 0.06 | 1.37993 | 1.37014 | 1.39706 | ||
| 1913 | 2011.02.28 15:49 | modify | 116 | 0.06 | 1.37832 | 1.37014 | 1.39706 | ||
| 1914 | 2011.02.28 15:49 | modify | 118 | 0.06 | 1.38290 | 1.36913 | 1.39706 | ||
| 1915 | 2011.02.28 15:49 | modify | 117 | 0.06 | 1.37993 | 1.36913 | 1.39706 | ||
| 1916 | 2011.02.28 15:49 | modify | 116 | 0.06 | 1.37832 | 1.36913 | 1.39706 | ||
| 1917 | 2011.02.28 16:09 | modify | 118 | 0.06 | 1.38290 | 1.36913 | 1.39602 | ||
| 1918 | 2011.02.28 16:09 | modify | 117 | 0.06 | 1.37993 | 1.36913 | 1.39602 | ||
| 1919 | 2011.02.28 16:09 | modify | 116 | 0.06 | 1.37832 | 1.36913 | 1.39602 | ||
| 1920 | 2011.02.28 16:15 | modify | 118 | 0.06 | 1.38290 | 1.37013 | 1.39602 | ||
| 1921 | 2011.02.28 16:15 | modify | 117 | 0.06 | 1.37993 | 1.37013 | 1.39602 | ||
| 1922 | 2011.02.28 16:15 | modify | 116 | 0.06 | 1.37832 | 1.37013 | 1.39602 | ||
| 1923 | 2011.02.28 16:42 | modify | 118 | 0.06 | 1.38290 | 1.37013 | 1.39499 | ||
| 1924 | 2011.02.28 16:42 | modify | 117 | 0.06 | 1.37993 | 1.37013 | 1.39499 | ||
| 1925 | 2011.02.28 16:42 | modify | 116 | 0.06 | 1.37832 | 1.37013 | 1.39499 | ||
| 1926 | 2011.02.28 16:43 | modify | 118 | 0.06 | 1.38290 | 1.36912 | 1.39499 | ||
| 1927 | 2011.02.28 16:43 | modify | 117 | 0.06 | 1.37993 | 1.36912 | 1.39499 | ||
| 1928 | 2011.02.28 16:43 | modify | 116 | 0.06 | 1.37832 | 1.36912 | 1.39499 | ||
| 1929 | 2011.02.28 16:44 | modify | 118 | 0.06 | 1.38290 | 1.36912 | 1.39393 | ||
| 1930 | 2011.02.28 16:44 | modify | 117 | 0.06 | 1.37993 | 1.36912 | 1.39393 | ||
| 1931 | 2011.02.28 16:44 | modify | 116 | 0.06 | 1.37832 | 1.36912 | 1.39393 | ||
| 1932 | 2011.02.28 16:47 | modify | 118 | 0.06 | 1.38290 | 1.36810 | 1.39393 | ||
| 1933 | 2011.02.28 16:47 | modify | 117 | 0.06 | 1.37993 | 1.36810 | 1.39393 | ||
| 1934 | 2011.02.28 16:47 | modify | 116 | 0.06 | 1.37832 | 1.36810 | 1.39393 | ||
| 1935 | 2011.02.28 16:58 | modify | 118 | 0.06 | 1.38290 | 1.36912 | 1.39393 | ||
| 1936 | 2011.02.28 16:58 | modify | 117 | 0.06 | 1.37993 | 1.36912 | 1.39393 | ||
| 1937 | 2011.02.28 16:58 | modify | 116 | 0.06 | 1.37832 | 1.36912 | 1.39393 | ||
| 1938 | 2011.02.28 16:59 | modify | 118 | 0.06 | 1.38290 | 1.36808 | 1.39393 | ||
| 1939 | 2011.02.28 16:59 | modify | 117 | 0.06 | 1.37993 | 1.36808 | 1.39393 | ||
| 1940 | 2011.02.28 16:59 | modify | 116 | 0.06 | 1.37832 | 1.36808 | 1.39393 | ||
| 1941 | 2011.02.28 17:00 | modify | 118 | 0.06 | 1.38290 | 1.36910 | 1.39393 | ||
| 1942 | 2011.02.28 17:00 | modify | 117 | 0.06 | 1.37993 | 1.36910 | 1.39393 | ||
| 1943 | 2011.02.28 17:00 | modify | 116 | 0.06 | 1.37832 | 1.36910 | 1.39393 | ||
| 1944 | 2011.02.28 17:05 | modify | 118 | 0.06 | 1.38290 | 1.36809 | 1.39393 | ||
| 1945 | 2011.02.28 17:05 | modify | 117 | 0.06 | 1.37993 | 1.36809 | 1.39393 | ||
| 1946 | 2011.02.28 17:05 | modify | 116 | 0.06 | 1.37832 | 1.36809 | 1.39393 | ||
| 1947 | 2011.02.28 17:08 | modify | 118 | 0.06 | 1.38290 | 1.36914 | 1.39393 | ||
| 1948 | 2011.02.28 17:08 | modify | 117 | 0.06 | 1.37993 | 1.36914 | 1.39393 | ||
| 1949 | 2011.02.28 17:08 | modify | 116 | 0.06 | 1.37832 | 1.36914 | 1.39393 | ||
| 1950 | 2011.02.28 17:14 | modify | 118 | 0.06 | 1.38290 | 1.36914 | 1.39496 | ||
| 1951 | 2011.02.28 17:14 | modify | 117 | 0.06 | 1.37993 | 1.36914 | 1.39496 | ||
| 1952 | 2011.02.28 17:14 | modify | 116 | 0.06 | 1.37832 | 1.36914 | 1.39496 | ||
| 1953 | 2011.02.28 17:17 | modify | 118 | 0.06 | 1.38290 | 1.36914 | 1.39393 | ||
| 1954 | 2011.02.28 17:17 | modify | 117 | 0.06 | 1.37993 | 1.36914 | 1.39393 | ||
| 1955 | 2011.02.28 17:17 | modify | 116 | 0.06 | 1.37832 | 1.36914 | 1.39393 | ||
| 1956 | 2011.02.28 17:17 | modify | 118 | 0.06 | 1.38290 | 1.36813 | 1.39393 | ||
| 1957 | 2011.02.28 17:17 | modify | 117 | 0.06 | 1.37993 | 1.36813 | 1.39393 | ||
| 1958 | 2011.02.28 17:17 | modify | 116 | 0.06 | 1.37832 | 1.36813 | 1.39393 | ||
| 1959 | 2011.02.28 17:30 | modify | 118 | 0.06 | 1.38290 | 1.36813 | 1.39276 | ||
| 1960 | 2011.02.28 17:30 | modify | 117 | 0.06 | 1.37993 | 1.36813 | 1.39276 | ||
| 1961 | 2011.02.28 17:30 | modify | 116 | 0.06 | 1.37832 | 1.36813 | 1.39276 | ||
| 1962 | 2011.02.28 17:30 | close | 118 | 0.06 | 1.38043 | 1.36813 | 1.39276 | -14.82 | 1184.64 |
| 1963 | 2011.02.28 17:30 | close | 117 | 0.06 | 1.38043 | 1.36813 | 1.39276 | 3.00 | 1187.64 |
| 1964 | 2011.02.28 17:30 | modify | 116 | 0.06 | 1.37832 | 1.36711 | 1.39276 | ||
| 1965 | 2011.02.28 17:30 | modify | 116 | 0.06 | 1.37832 | 1.36711 | 1.39174 | ||
| 1966 | 2011.02.28 17:45 | modify | 116 | 0.06 | 1.37832 | 1.36846 | 1.39174 | ||
| 1967 | 2011.02.28 17:45 | close | 116 | 0.06 | 1.38013 | 1.36846 | 1.39174 | 10.86 | 1198.50 |
| 1968 | 2011.03.03 14:45 | buy | 119 | 0.06 | 1.39417 | 0.00000 | 0.00000 | ||
| 1969 | 2011.03.03 14:45 | modify | 119 | 0.06 | 1.39417 | 1.38072 | 1.40726 | ||
| 1970 | 2011.03.03 14:45 | modify | 119 | 0.06 | 1.39417 | 1.38172 | 1.40826 | ||
| 1971 | 2011.03.03 14:49 | modify | 119 | 0.06 | 1.39417 | 1.38277 | 1.40931 | ||
| 1972 | 2011.03.03 14:49 | modify | 119 | 0.06 | 1.39417 | 1.38378 | 1.41032 | ||
| 1973 | 2011.03.03 14:49 | modify | 119 | 0.06 | 1.39417 | 1.38274 | 1.40928 | ||
| 1974 | 2011.03.03 14:50 | modify | 119 | 0.06 | 1.39417 | 1.38379 | 1.41033 | ||
| 1975 | 2011.03.03 14:51 | modify | 119 | 0.06 | 1.39417 | 1.38279 | 1.40933 | ||
| 1976 | 2011.03.03 14:51 | modify | 119 | 0.06 | 1.39417 | 1.38178 | 1.40832 | ||
| 1977 | 2011.03.03 14:59 | modify | 119 | 0.06 | 1.39417 | 1.38284 | 1.40938 | ||
| 1978 | 2011.03.03 15:00 | modify | 119 | 0.06 | 1.39417 | 1.38090 | 1.41222 | ||
| 1979 | 2011.03.03 15:00 | buy | 120 | 0.06 | 1.39674 | 0.00000 | 0.00000 | ||
| 1980 | 2011.03.03 15:00 | modify | 120 | 0.06 | 1.39674 | 1.38083 | 1.41215 | ||
| 1981 | 2011.03.03 15:00 | modify | 119 | 0.06 | 1.39417 | 1.37989 | 1.41121 | ||
| 1982 | 2011.03.03 15:00 | modify | 120 | 0.06 | 1.39674 | 1.37982 | 1.41114 | ||
| 1983 | 2011.03.03 15:05 | modify | 119 | 0.06 | 1.39417 | 1.37888 | 1.41020 | ||
| 1984 | 2011.03.03 15:05 | modify | 120 | 0.06 | 1.39674 | 1.37880 | 1.41012 | ||
| 1985 | 2011.03.03 15:15 | modify | 119 | 0.06 | 1.39417 | 1.37788 | 1.41020 | ||
| 1986 | 2011.03.03 15:15 | modify | 119 | 0.06 | 1.39417 | 1.37788 | 1.40916 | ||
| 1987 | 2011.03.03 15:15 | modify | 120 | 0.06 | 1.39674 | 1.37779 | 1.40911 | ||
| 1988 | 2011.03.03 15:32 | modify | 120 | 0.06 | 1.39674 | 1.37886 | 1.41018 | ||
| 1989 | 2011.03.03 15:32 | modify | 119 | 0.06 | 1.39417 | 1.37788 | 1.41018 | ||
| 1990 | 2011.03.03 15:32 | modify | 119 | 0.06 | 1.39417 | 1.37896 | 1.41018 | ||
| 1991 | 2011.03.03 15:55 | modify | 119 | 0.06 | 1.39417 | 1.37794 | 1.41018 | ||
| 1992 | 2011.03.03 15:55 | modify | 120 | 0.06 | 1.39674 | 1.37780 | 1.40912 | ||
| 1993 | 2011.03.03 15:55 | modify | 119 | 0.06 | 1.39417 | 1.37794 | 1.40912 | ||
| 1994 | 2011.03.03 16:03 | modify | 119 | 0.06 | 1.39417 | 1.37690 | 1.40912 | ||
| 1995 | 2011.03.03 16:08 | modify | 119 | 0.06 | 1.39417 | 1.37792 | 1.40912 | ||
| 1996 | 2011.03.03 16:15 | modify | 120 | 0.06 | 1.39674 | 1.37881 | 1.41013 | ||
| 1997 | 2011.03.03 16:15 | modify | 119 | 0.06 | 1.39417 | 1.37792 | 1.41013 | ||
| 1998 | 2011.03.03 16:15 | modify | 119 | 0.06 | 1.39417 | 1.37894 | 1.41013 | ||
| 1999 | 2011.03.03 16:39 | modify | 119 | 0.06 | 1.39417 | 1.37794 | 1.41013 | ||
| 2000 | 2011.03.03 16:42 | modify | 120 | 0.06 | 1.39674 | 1.37779 | 1.40911 | ||
| 2001 | 2011.03.03 16:42 | modify | 119 | 0.06 | 1.39417 | 1.37794 | 1.40911 | ||
| 2002 | 2011.03.03 17:41 | modify | 120 | 0.06 | 1.39674 | 1.37884 | 1.41016 | ||
| 2003 | 2011.03.03 17:41 | modify | 119 | 0.06 | 1.39417 | 1.37794 | 1.41016 | ||
| 2004 | 2011.03.03 17:44 | modify | 119 | 0.06 | 1.39417 | 1.37895 | 1.41016 | ||
| 2005 | 2011.03.03 18:29 | modify | 119 | 0.06 | 1.39417 | 1.37792 | 1.41016 | ||
| 2006 | 2011.03.03 18:33 | modify | 120 | 0.06 | 1.39674 | 1.37784 | 1.40916 | ||
| 2007 | 2011.03.03 18:33 | modify | 119 | 0.06 | 1.39417 | 1.37792 | 1.40916 | ||
| 2008 | 2011.03.03 20:02 | modify | 120 | 0.06 | 1.39674 | 1.37886 | 1.41018 | ||
| 2009 | 2011.03.03 20:02 | modify | 119 | 0.06 | 1.39417 | 1.37792 | 1.41018 | ||
| 2010 | 2011.03.03 20:08 | modify | 119 | 0.06 | 1.39417 | 1.37893 | 1.41018 | ||
| 2011 | 2011.03.03 20:58 | modify | 120 | 0.06 | 1.39674 | 1.37987 | 1.41119 | ||
| 2012 | 2011.03.03 20:58 | modify | 119 | 0.06 | 1.39417 | 1.37893 | 1.41119 | ||
| 2013 | 2011.03.03 20:58 | modify | 119 | 0.06 | 1.39417 | 1.37995 | 1.41119 | ||
| 2014 | 2011.03.03 21:35 | modify | 120 | 0.06 | 1.39674 | 1.38091 | 1.41223 | ||
| 2015 | 2011.03.03 21:35 | modify | 119 | 0.06 | 1.39417 | 1.37995 | 1.41223 | ||
| 2016 | 2011.03.03 21:36 | modify | 119 | 0.06 | 1.39417 | 1.38103 | 1.41223 | ||
| 2017 | 2011.03.03 22:05 | modify | 119 | 0.06 | 1.39417 | 1.38002 | 1.41223 | ||
| 2018 | 2011.03.03 22:31 | modify | 119 | 0.06 | 1.39417 | 1.38103 | 1.41223 | ||
| 2019 | 2011.03.03 23:45 | modify | 120 | 0.06 | 1.39674 | 1.38091 | 1.41123 | ||
| 2020 | 2011.03.03 23:45 | modify | 119 | 0.06 | 1.39417 | 1.38103 | 1.41123 | ||
| 2021 | 2011.03.04 00:00 | modify | 120 | 0.06 | 1.39674 | 0.97719 | 1.81479 | ||
| 2022 | 2011.03.04 00:00 | modify | 119 | 0.06 | 1.39417 | 0.97719 | 1.81479 | ||
| 2023 | 2011.03.04 00:15 | modify | 120 | 0.06 | 1.39674 | 1.38035 | 1.41107 | ||
| 2024 | 2011.03.04 00:15 | modify | 119 | 0.06 | 1.39417 | 1.38035 | 1.41107 | ||
| 2025 | 2011.03.04 03:15 | modify | 120 | 0.06 | 1.39674 | 1.38985 | 1.40074 | ||
| 2026 | 2011.03.04 03:15 | modify | 119 | 0.06 | 1.39417 | 1.38985 | 1.40074 | ||
| 2027 | 2011.03.04 06:55 | modify | 120 | 0.06 | 1.39674 | 1.39087 | 1.40074 | ||
| 2028 | 2011.03.04 06:55 | modify | 119 | 0.06 | 1.39417 | 1.39087 | 1.40074 | ||
| 2029 | 2011.03.04 11:15 | modify | 120 | 0.06 | 1.39674 | 1.39087 | 1.40175 | ||
| 2030 | 2011.03.04 11:15 | modify | 119 | 0.06 | 1.39417 | 1.39087 | 1.40175 | ||
| 2031 | 2011.03.04 11:15 | modify | 120 | 0.06 | 1.39674 | 1.39190 | 1.40175 | ||
| 2032 | 2011.03.04 11:15 | modify | 119 | 0.06 | 1.39417 | 1.39190 | 1.40175 | ||
| 2033 | 2011.03.04 14:07 | modify | 120 | 0.06 | 1.39674 | 1.39088 | 1.40175 | ||
| 2034 | 2011.03.04 14:07 | modify | 119 | 0.06 | 1.39417 | 1.39088 | 1.40175 | ||
| 2035 | 2011.03.04 14:11 | modify | 120 | 0.06 | 1.39674 | 1.39088 | 1.40075 | ||
| 2036 | 2011.03.04 14:11 | modify | 119 | 0.06 | 1.39417 | 1.39088 | 1.40075 | ||
| 2037 | 2011.03.04 14:30 | modify | 120 | 0.06 | 1.39674 | 1.39088 | 1.40180 | ||
| 2038 | 2011.03.04 14:30 | modify | 119 | 0.06 | 1.39417 | 1.39088 | 1.40180 | ||
| 2039 | 2011.03.04 14:30 | modify | 120 | 0.06 | 1.39674 | 1.39189 | 1.40180 | ||
| 2040 | 2011.03.04 14:30 | modify | 119 | 0.06 | 1.39417 | 1.39189 | 1.40180 | ||
| 2041 | 2011.03.04 14:30 | modify | 120 | 0.06 | 1.39674 | 1.39189 | 1.40280 | ||
| 2042 | 2011.03.04 14:30 | modify | 119 | 0.06 | 1.39417 | 1.39189 | 1.40280 | ||
| 2043 | 2011.03.04 14:30 | modify | 120 | 0.06 | 1.39674 | 1.39300 | 1.40280 | ||
| 2044 | 2011.03.04 14:30 | modify | 119 | 0.06 | 1.39417 | 1.39300 | 1.40280 | ||
| 2045 | 2011.03.04 14:30 | modify | 120 | 0.06 | 1.39674 | 1.39173 | 1.40173 | ||
| 2046 | 2011.03.04 14:30 | modify | 119 | 0.06 | 1.39417 | 1.39173 | 1.40173 | ||
| 2047 | 2011.03.04 14:31 | modify | 120 | 0.06 | 1.39674 | 1.39274 | 1.40274 | ||
| 2048 | 2011.03.04 14:31 | modify | 119 | 0.06 | 1.39417 | 1.39274 | 1.40274 | ||
| 2049 | 2011.03.04 14:31 | modify | 120 | 0.06 | 1.39674 | 1.39376 | 1.40376 | ||
| 2050 | 2011.03.04 14:31 | modify | 119 | 0.06 | 1.39417 | 1.39376 | 1.40376 | ||
| 2051 | 2011.03.04 14:32 | modify | 120 | 0.06 | 1.39674 | 1.39376 | 1.40476 | ||
| 2052 | 2011.03.04 14:32 | modify | 119 | 0.06 | 1.39417 | 1.39376 | 1.40476 | ||
| 2053 | 2011.03.04 14:32 | modify | 120 | 0.06 | 1.39674 | 1.39478 | 1.40476 | ||
| 2054 | 2011.03.04 14:32 | modify | 119 | 0.06 | 1.39417 | 1.39478 | 1.40476 | ||
| 2055 | 2011.03.04 14:33 | modify | 120 | 0.06 | 1.39674 | 1.39377 | 1.40476 | ||
| 2056 | 2011.03.04 14:33 | modify | 119 | 0.06 | 1.39417 | 1.39377 | 1.40476 | ||
| 2057 | 2011.03.04 14:33 | modify | 120 | 0.06 | 1.39674 | 1.39377 | 1.40375 | ||
| 2058 | 2011.03.04 14:33 | modify | 119 | 0.06 | 1.39417 | 1.39377 | 1.40375 | ||
| 2059 | 2011.03.04 14:33 | modify | 120 | 0.06 | 1.39674 | 1.39272 | 1.40272 | ||
| 2060 | 2011.03.04 14:33 | modify | 119 | 0.06 | 1.39417 | 1.39272 | 1.40272 | ||
| 2061 | 2011.03.04 14:35 | modify | 120 | 0.06 | 1.39674 | 1.39374 | 1.40374 | ||
| 2062 | 2011.03.04 14:35 | modify | 119 | 0.06 | 1.39417 | 1.39374 | 1.40374 | ||
| 2063 | 2011.03.04 14:35 | modify | 120 | 0.06 | 1.39674 | 1.39269 | 1.40269 | ||
| 2064 | 2011.03.04 14:35 | modify | 119 | 0.06 | 1.39417 | 1.39269 | 1.40269 | ||
| 2065 | 2011.03.04 14:40 | modify | 120 | 0.06 | 1.39674 | 1.39166 | 1.40166 | ||
| 2066 | 2011.03.04 14:40 | modify | 119 | 0.06 | 1.39417 | 1.39166 | 1.40166 | ||
| 2067 | 2011.03.04 14:41 | modify | 120 | 0.06 | 1.39674 | 1.39055 | 1.40055 | ||
| 2068 | 2011.03.04 14:41 | modify | 119 | 0.06 | 1.39417 | 1.39055 | 1.40055 | ||
| 2069 | 2011.03.04 14:43 | modify | 120 | 0.06 | 1.39674 | 1.38950 | 1.39950 | ||
| 2070 | 2011.03.04 14:43 | modify | 119 | 0.06 | 1.39417 | 1.38950 | 1.39950 | ||
| 2071 | 2011.03.04 14:43 | modify | 120 | 0.06 | 1.39674 | 1.39052 | 1.40052 | ||
| 2072 | 2011.03.04 14:43 | modify | 119 | 0.06 | 1.39417 | 1.39052 | 1.40052 | ||
| 2073 | 2011.03.04 14:44 | modify | 120 | 0.06 | 1.39674 | 1.39052 | 1.39952 | ||
| 2074 | 2011.03.04 14:44 | modify | 119 | 0.06 | 1.39417 | 1.39052 | 1.39952 | ||
| 2075 | 2011.03.04 14:44 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.39952 | ||
| 2076 | 2011.03.04 14:44 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.39952 | ||
| 2077 | 2011.03.04 14:45 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.40103 | ||
| 2078 | 2011.03.04 14:45 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.40103 | ||
| 2079 | 2011.03.04 14:46 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.40204 | ||
| 2080 | 2011.03.04 14:46 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.40204 | ||
| 2081 | 2011.03.04 14:47 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.40102 | ||
| 2082 | 2011.03.04 14:47 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.40102 | ||
| 2083 | 2011.03.04 14:49 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.40202 | ||
| 2084 | 2011.03.04 14:49 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.40202 | ||
| 2085 | 2011.03.04 14:54 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.40102 | ||
| 2086 | 2011.03.04 14:54 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.40102 | ||
| 2087 | 2011.03.04 14:56 | modify | 120 | 0.06 | 1.39674 | 1.38847 | 1.40102 | ||
| 2088 | 2011.03.04 14:56 | modify | 119 | 0.06 | 1.39417 | 1.38847 | 1.40102 | ||
| 2089 | 2011.03.04 14:59 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.40102 | ||
| 2090 | 2011.03.04 14:59 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.40102 | ||
| 2091 | 2011.03.04 14:59 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.40203 | ||
| 2092 | 2011.03.04 14:59 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.40203 | ||
| 2093 | 2011.03.04 15:02 | modify | 120 | 0.06 | 1.39674 | 1.38948 | 1.40304 | ||
| 2094 | 2011.03.04 15:02 | modify | 119 | 0.06 | 1.39417 | 1.38948 | 1.40304 | ||
| 2095 | 2011.03.04 15:05 | modify | 120 | 0.06 | 1.39674 | 1.39056 | 1.40304 | ||
| 2096 | 2011.03.04 15:05 | modify | 119 | 0.06 | 1.39417 | 1.39056 | 1.40304 | ||
| 2097 | 2011.03.04 15:05 | modify | 120 | 0.06 | 1.39674 | 1.39056 | 1.40414 | ||
| 2098 | 2011.03.04 15:05 | modify | 119 | 0.06 | 1.39417 | 1.39056 | 1.40414 | ||
| 2099 | 2011.03.04 15:09 | modify | 120 | 0.06 | 1.39674 | 1.39056 | 1.40313 | ||
| 2100 | 2011.03.04 15:09 | modify | 119 | 0.06 | 1.39417 | 1.39056 | 1.40313 | ||
| 2101 | 2011.03.04 15:10 | modify | 120 | 0.06 | 1.39674 | 1.39056 | 1.40415 | ||
| 2102 | 2011.03.04 15:10 | modify | 119 | 0.06 | 1.39417 | 1.39056 | 1.40415 | ||
| 2103 | 2011.03.04 15:14 | modify | 120 | 0.06 | 1.39674 | 1.39056 | 1.40314 | ||
| 2104 | 2011.03.04 15:14 | modify | 119 | 0.06 | 1.39417 | 1.39056 | 1.40314 | ||
| 2105 | 2011.03.04 15:19 | modify | 120 | 0.06 | 1.39674 | 1.39056 | 1.40422 | ||
| 2106 | 2011.03.04 15:19 | modify | 119 | 0.06 | 1.39417 | 1.39056 | 1.40422 | ||
| 2107 | 2011.03.04 15:29 | modify | 120 | 0.06 | 1.39674 | 1.39156 | 1.40422 | ||
| 2108 | 2011.03.04 15:29 | modify | 119 | 0.06 | 1.39417 | 1.39156 | 1.40422 | ||
| 2109 | 2011.03.04 15:29 | modify | 120 | 0.06 | 1.39674 | 1.39156 | 1.40523 | ||
| 2110 | 2011.03.04 15:29 | modify | 119 | 0.06 | 1.39417 | 1.39156 | 1.40523 | ||
| 2111 | 2011.03.04 15:30 | close | 120 | 0.06 | 1.39869 | 1.39156 | 1.40523 | 11.70 | 1210.20 |
| 2112 | 2011.03.04 15:36 | modify | 119 | 0.06 | 1.39417 | 1.39156 | 1.40421 | ||
| 2113 | 2011.03.04 15:39 | modify | 119 | 0.06 | 1.39417 | 1.39156 | 1.40524 | ||
| 2114 | 2011.03.04 15:40 | modify | 119 | 0.06 | 1.39417 | 1.39257 | 1.40524 | ||
| 2115 | 2011.03.04 15:42 | modify | 119 | 0.06 | 1.39417 | 1.39257 | 1.40629 | ||
| 2116 | 2011.03.04 15:45 | buy | 121 | 0.06 | 1.39904 | 0.00000 | 0.00000 | ||
| 2117 | 2011.03.04 15:45 | modify | 121 | 0.06 | 1.39904 | 1.39221 | 1.40547 | ||
| 2118 | 2011.03.04 15:46 | modify | 121 | 0.06 | 1.39904 | 1.39325 | 1.40651 | ||
| 2119 | 2011.03.04 15:46 | modify | 119 | 0.06 | 1.39417 | 1.39358 | 1.40629 | ||
| 2120 | 2011.03.04 15:47 | modify | 119 | 0.06 | 1.39417 | 1.39358 | 1.40731 | ||
| 2121 | 2011.03.04 15:49 | modify | 119 | 0.06 | 1.39417 | 1.39358 | 1.40627 | ||
| 2122 | 2011.03.04 15:50 | modify | 119 | 0.06 | 1.39417 | 1.39253 | 1.40627 | ||
| 2123 | 2011.03.04 16:00 | buy | 122 | 0.06 | 1.40010 | 0.00000 | 0.00000 | ||
| 2124 | 2011.03.04 16:00 | modify | 122 | 0.06 | 1.40010 | 1.39256 | 1.40722 | ||
| 2125 | 2011.03.04 16:00 | modify | 119 | 0.06 | 1.39417 | 1.39253 | 1.40730 | ||
| 2126 | 2011.03.04 16:00 | modify | 121 | 0.06 | 1.39904 | 1.39325 | 1.40751 | ||
| 2127 | 2011.03.04 16:02 | modify | 121 | 0.06 | 1.39904 | 1.39222 | 1.40751 | ||
| 2128 | 2011.03.04 16:07 | modify | 121 | 0.06 | 1.39904 | 1.39324 | 1.40751 | ||
| 2129 | 2011.03.04 16:10 | modify | 121 | 0.06 | 1.39904 | 1.39224 | 1.40751 | ||
| 2130 | 2011.03.04 16:11 | modify | 121 | 0.06 | 1.39904 | 1.39224 | 1.40643 | ||
| 2131 | 2011.03.04 16:11 | modify | 119 | 0.06 | 1.39417 | 1.39253 | 1.40630 | ||
| 2132 | 2011.03.04 16:13 | modify | 122 | 0.06 | 1.40010 | 1.39151 | 1.40617 | ||
| 2133 | 2011.03.04 16:13 | modify | 119 | 0.06 | 1.39417 | 1.39151 | 1.40630 | ||
| 2134 | 2011.03.04 16:13 | modify | 121 | 0.06 | 1.39904 | 1.39121 | 1.40643 | ||
| 2135 | 2011.03.04 16:21 | modify | 121 | 0.06 | 1.39904 | 1.39121 | 1.40543 | ||
| 2136 | 2011.03.04 16:21 | modify | 119 | 0.06 | 1.39417 | 1.39151 | 1.40528 | ||
| 2137 | 2011.03.04 16:30 | close | 122 | 0.06 | 1.39817 | 1.39151 | 1.40617 | -11.58 | 1198.62 |
| 2138 | 2011.03.04 16:33 | modify | 119 | 0.06 | 1.39417 | 1.39151 | 1.40631 | ||
| 2139 | 2011.03.04 16:35 | modify | 121 | 0.06 | 1.39904 | 1.39121 | 1.40643 | ||
| 2140 | 2011.03.04 17:01 | modify | 121 | 0.06 | 1.39904 | 1.39121 | 1.40543 | ||
| 2141 | 2011.03.04 17:02 | modify | 119 | 0.06 | 1.39417 | 1.39151 | 1.40529 | ||
| 2142 | 2011.03.04 17:02 | modify | 119 | 0.06 | 1.39417 | 1.39047 | 1.40529 | ||
| 2143 | 2011.03.04 17:03 | modify | 121 | 0.06 | 1.39904 | 1.39016 | 1.40543 | ||
| 2144 | 2011.03.04 17:05 | modify | 121 | 0.06 | 1.39904 | 1.39016 | 1.40441 | ||
| 2145 | 2011.03.04 17:10 | modify | 119 | 0.06 | 1.39417 | 1.38927 | 1.40393 | ||
| 2146 | 2011.03.04 17:10 | modify | 121 | 0.06 | 1.39904 | 1.38914 | 1.40441 | ||
| 2147 | 2011.03.04 17:11 | modify | 121 | 0.06 | 1.39904 | 1.38914 | 1.40338 | ||
| 2148 | 2011.03.04 17:15 | close | 121 | 0.06 | 1.39681 | 1.38914 | 1.40338 | -13.38 | 1185.24 |
| 2149 | 2011.03.04 17:15 | close | 119 | 0.06 | 1.39681 | 1.38927 | 1.40393 | 15.84 | 1201.08 |
| 2150 | 2011.03.07 00:30 | sell | 123 | 0.06 | 1.39904 | 0.00000 | 0.00000 | ||
| 2151 | 2011.03.07 00:30 | modify | 123 | 0.06 | 1.39904 | 1.40405 | 1.39405 | ||
| 2152 | 2011.03.07 00:45 | sell | 124 | 0.06 | 1.39875 | 0.00000 | 0.00000 | ||
| 2153 | 2011.03.07 00:45 | modify | 124 | 0.06 | 1.39875 | 1.40375 | 1.39375 | ||
| 2154 | 2011.03.07 01:15 | close | 124 | 0.06 | 1.39880 | 1.40375 | 1.39375 | -0.30 | 1200.78 |
| 2155 | 2011.03.07 01:30 | close | 123 | 0.06 | 1.39907 | 1.40405 | 1.39405 | -0.18 | 1200.60 |
| 2156 | 2011.03.07 01:45 | sell | 125 | 0.06 | 1.39830 | 0.00000 | 0.00000 | ||
| 2157 | 2011.03.07 01:45 | modify | 125 | 0.06 | 1.39830 | 1.40331 | 1.39331 | ||
| 2158 | 2011.03.07 01:59 | modify | 125 | 0.06 | 1.39830 | 1.40229 | 1.39229 | ||
| 2159 | 2011.03.07 02:06 | modify | 125 | 0.06 | 1.39830 | 1.40128 | 1.39128 | ||
| 2160 | 2011.03.07 02:15 | sell | 126 | 0.06 | 1.39695 | 0.00000 | 0.00000 | ||
| 2161 | 2011.03.07 02:15 | modify | 126 | 0.06 | 1.39695 | 1.40195 | 1.39195 | ||
| 2162 | 2011.03.07 02:16 | modify | 125 | 0.06 | 1.39830 | 1.40229 | 1.39229 | ||
| 2163 | 2011.03.07 02:30 | sell | 127 | 0.06 | 1.39699 | 0.00000 | 0.00000 | ||
| 2164 | 2011.03.07 02:30 | modify | 127 | 0.06 | 1.39699 | 1.40198 | 1.39198 | ||
| 2165 | 2011.03.07 02:47 | modify | 126 | 0.06 | 1.39695 | 1.40297 | 1.39297 | ||
| 2166 | 2011.03.07 02:47 | modify | 127 | 0.06 | 1.39699 | 1.40302 | 1.39302 | ||
| 2167 | 2011.03.07 03:00 | close | 127 | 0.06 | 1.39800 | 1.40302 | 1.39302 | -6.06 | 1194.54 |
| 2168 | 2011.03.07 03:00 | close | 126 | 0.06 | 1.39800 | 1.40297 | 1.39297 | -6.30 | 1188.24 |
| 2169 | 2011.03.07 03:00 | close | 125 | 0.06 | 1.39800 | 1.40229 | 1.39229 | 1.80 | 1190.04 |
| 2170 | 2011.03.07 03:15 | buy | 128 | 0.06 | 1.39819 | 0.00000 | 0.00000 | ||
| 2171 | 2011.03.07 03:15 | modify | 128 | 0.06 | 1.39819 | 1.39300 | 1.40300 | ||
| 2172 | 2011.03.07 03:30 | buy | 129 | 0.06 | 1.39790 | 0.00000 | 0.00000 | ||
| 2173 | 2011.03.07 03:30 | modify | 129 | 0.06 | 1.39790 | 1.39272 | 1.40272 | ||
| 2174 | 2011.03.07 04:00 | close | 129 | 0.06 | 1.39721 | 1.39272 | 1.40272 | -4.14 | 1185.90 |
| 2175 | 2011.03.07 04:00 | close | 128 | 0.06 | 1.39721 | 1.39300 | 1.40300 | -5.88 | 1180.02 |
| 2176 | 2011.03.07 04:30 | buy | 130 | 0.06 | 1.39828 | 0.00000 | 0.00000 | ||
| 2177 | 2011.03.07 04:30 | modify | 130 | 0.06 | 1.39828 | 1.39312 | 1.40312 | ||
| 2178 | 2011.03.07 05:36 | modify | 130 | 0.06 | 1.39828 | 1.39210 | 1.40210 | ||
| 2179 | 2011.03.07 05:45 | close | 130 | 0.06 | 1.39715 | 1.39210 | 1.40210 | -6.78 | 1173.24 |
| 2180 | 2011.03.07 08:15 | buy | 131 | 0.06 | 1.39961 | 0.00000 | 0.00000 | ||
| 2181 | 2011.03.07 08:15 | modify | 131 | 0.06 | 1.39961 | 1.39443 | 1.40443 | ||
| 2182 | 2011.03.07 08:30 | buy | 132 | 0.06 | 1.39967 | 0.00000 | 0.00000 | ||
| 2183 | 2011.03.07 08:30 | modify | 132 | 0.06 | 1.39967 | 1.39455 | 1.40455 | ||
| 2184 | 2011.03.07 08:39 | modify | 132 | 0.06 | 1.39967 | 1.39350 | 1.40350 | ||
| 2185 | 2011.03.07 08:39 | modify | 131 | 0.06 | 1.39961 | 1.39325 | 1.40325 | ||
| 2186 | 2011.03.07 08:39 | modify | 132 | 0.06 | 1.39967 | 1.39249 | 1.40249 | ||
| 2187 | 2011.03.07 08:40 | modify | 132 | 0.06 | 1.39967 | 1.39249 | 1.40349 | ||
| 2188 | 2011.03.07 08:40 | modify | 132 | 0.06 | 1.39967 | 1.39357 | 1.40349 | ||
| 2189 | 2011.03.07 08:42 | modify | 132 | 0.06 | 1.39967 | 1.39255 | 1.40349 | ||
| 2190 | 2011.03.07 08:42 | modify | 132 | 0.06 | 1.39967 | 1.39255 | 1.40245 | ||
| 2191 | 2011.03.07 08:42 | modify | 131 | 0.06 | 1.39961 | 1.39223 | 1.40223 | ||
| 2192 | 2011.03.07 08:45 | close | 132 | 0.06 | 1.39752 | 1.39255 | 1.40245 | -12.90 | 1160.34 |
| 2193 | 2011.03.07 08:49 | modify | 131 | 0.06 | 1.39961 | 1.39325 | 1.40325 | ||
| 2194 | 2011.03.07 08:57 | modify | 131 | 0.06 | 1.39961 | 1.39225 | 1.40225 | ||
| 2195 | 2011.03.07 09:00 | close | 131 | 0.06 | 1.39741 | 1.39225 | 1.40225 | -13.20 | 1147.14 |
| 2196 | 2011.03.07 09:15 | sell | 133 | 0.06 | 1.39639 | 0.00000 | 0.00000 | ||
| 2197 | 2011.03.07 09:15 | modify | 133 | 0.06 | 1.39639 | 1.40138 | 1.39138 | ||
| 2198 | 2011.03.07 09:23 | modify | 133 | 0.06 | 1.39639 | 1.40239 | 1.39239 | ||
| 2199 | 2011.03.07 09:30 | close | 133 | 0.06 | 1.39747 | 1.40239 | 1.39239 | -6.48 | 1140.66 |
| 2200 | 2011.03.07 10:00 | buy | 134 | 0.06 | 1.39887 | 0.00000 | 0.00000 | ||
| 2201 | 2011.03.07 10:00 | modify | 134 | 0.06 | 1.39887 | 1.39368 | 1.40368 | ||
| 2202 | 2011.03.07 10:10 | modify | 134 | 0.06 | 1.39887 | 1.39469 | 1.40469 | ||
| 2203 | 2011.03.07 10:15 | buy | 135 | 0.06 | 1.39986 | 0.00000 | 0.00000 | ||
| 2204 | 2011.03.07 10:15 | modify | 135 | 0.06 | 1.39986 | 1.39463 | 1.40463 | ||
| 2205 | 2011.03.07 10:20 | modify | 135 | 0.06 | 1.39986 | 1.39567 | 1.40567 | ||
| 2206 | 2011.03.07 10:20 | modify | 134 | 0.06 | 1.39887 | 1.39569 | 1.40469 | ||
| 2207 | 2011.03.07 10:20 | modify | 134 | 0.06 | 1.39887 | 1.39569 | 1.40570 | ||
| 2208 | 2011.03.07 10:22 | modify | 135 | 0.06 | 1.39986 | 1.39668 | 1.40668 | ||
| 2209 | 2011.03.07 10:22 | modify | 134 | 0.06 | 1.39887 | 1.39670 | 1.40670 | ||
| 2210 | 2011.03.07 10:25 | modify | 134 | 0.06 | 1.39887 | 1.39569 | 1.40569 | ||
| 2211 | 2011.03.07 10:25 | modify | 135 | 0.06 | 1.39986 | 1.39567 | 1.40567 | ||
| 2212 | 2011.03.07 10:30 | modify | 135 | 0.06 | 1.39986 | 1.39443 | 1.40799 | ||
| 2213 | 2011.03.07 10:30 | modify | 134 | 0.06 | 1.39887 | 1.39443 | 1.40799 | ||
| 2214 | 2011.03.07 10:30 | close | 135 | 0.06 | 1.40121 | 1.39443 | 1.40799 | 8.10 | 1148.76 |
| 2215 | 2011.03.07 10:45 | modify | 134 | 0.06 | 1.39887 | 1.39443 | 1.40934 | ||
| 2216 | 2011.03.07 10:45 | buy | 136 | 0.06 | 1.40227 | 0.00000 | 0.00000 | ||
| 2217 | 2011.03.07 10:45 | modify | 136 | 0.06 | 1.40227 | 1.39486 | 1.40936 | ||
| 2218 | 2011.03.07 10:46 | modify | 134 | 0.06 | 1.39887 | 1.39544 | 1.40934 | ||
| 2219 | 2011.03.07 11:00 | modify | 136 | 0.06 | 1.40227 | 1.39486 | 1.41092 | ||
| 2220 | 2011.03.07 11:00 | modify | 134 | 0.06 | 1.39887 | 1.39438 | 1.41092 | ||
| 2221 | 2011.03.07 11:00 | buy | 137 | 0.06 | 1.40283 | 0.00000 | 0.00000 | ||
| 2222 | 2011.03.07 11:00 | modify | 137 | 0.06 | 1.40283 | 1.39435 | 1.41089 | ||
| 2223 | 2011.03.07 11:05 | modify | 136 | 0.06 | 1.40227 | 1.39383 | 1.41092 | ||
| 2224 | 2011.03.07 11:30 | modify | 136 | 0.06 | 1.40227 | 1.39383 | 1.40991 | ||
| 2225 | 2011.03.07 11:30 | modify | 134 | 0.06 | 1.39887 | 1.39337 | 1.40991 | ||
| 2226 | 2011.03.07 11:30 | modify | 137 | 0.06 | 1.40283 | 1.39333 | 1.40987 | ||
| 2227 | 2011.03.07 12:19 | modify | 137 | 0.06 | 1.40283 | 1.39434 | 1.41088 | ||
| 2228 | 2011.03.07 12:19 | modify | 136 | 0.06 | 1.40227 | 1.39383 | 1.41094 | ||
| 2229 | 2011.03.07 12:19 | modify | 134 | 0.06 | 1.39887 | 1.39440 | 1.41094 | ||
| 2230 | 2011.03.07 12:28 | modify | 136 | 0.06 | 1.40227 | 1.39483 | 1.41094 | ||
| 2231 | 2011.03.07 12:39 | modify | 137 | 0.06 | 1.40283 | 1.39434 | 1.41194 | ||
| 2232 | 2011.03.07 12:39 | modify | 136 | 0.06 | 1.40227 | 1.39483 | 1.41196 | ||
| 2233 | 2011.03.07 12:39 | modify | 134 | 0.06 | 1.39887 | 1.39440 | 1.41196 | ||
| 2234 | 2011.03.07 12:48 | modify | 136 | 0.06 | 1.40227 | 1.39380 | 1.41196 | ||
| 2235 | 2011.03.07 13:21 | modify | 134 | 0.06 | 1.39887 | 1.39338 | 1.41196 | ||
| 2236 | 2011.03.07 13:30 | modify | 137 | 0.06 | 1.40283 | 1.39333 | 1.41194 | ||
| 2237 | 2011.03.07 13:31 | modify | 136 | 0.06 | 1.40227 | 1.39380 | 1.41094 | ||
| 2238 | 2011.03.07 13:31 | modify | 134 | 0.06 | 1.39887 | 1.39338 | 1.41094 | ||
| 2239 | 2011.03.07 13:40 | modify | 137 | 0.06 | 1.40283 | 1.39333 | 1.41093 | ||
| 2240 | 2011.03.07 14:02 | modify | 136 | 0.06 | 1.40227 | 1.39277 | 1.41094 | ||
| 2241 | 2011.03.07 14:11 | modify | 136 | 0.06 | 1.40227 | 1.39378 | 1.41094 | ||
| 2242 | 2011.03.07 14:40 | modify | 136 | 0.06 | 1.40227 | 1.39276 | 1.41094 | ||
| 2243 | 2011.03.07 14:42 | modify | 134 | 0.06 | 1.39887 | 1.39238 | 1.41094 | ||
| 2244 | 2011.03.07 14:42 | modify | 137 | 0.06 | 1.40283 | 1.39228 | 1.40992 | ||
| 2245 | 2011.03.07 14:42 | modify | 136 | 0.06 | 1.40227 | 1.39276 | 1.40992 | ||
| 2246 | 2011.03.07 14:42 | modify | 134 | 0.06 | 1.39887 | 1.39238 | 1.40992 | ||
| 2247 | 2011.03.07 14:45 | close | 137 | 0.06 | 1.40113 | 1.39228 | 1.40992 | -10.20 | 1138.56 |
| 2248 | 2011.03.07 14:54 | modify | 136 | 0.06 | 1.40227 | 1.39175 | 1.40992 | ||
| 2249 | 2011.03.07 15:00 | close | 136 | 0.06 | 1.40039 | 1.39175 | 1.40992 | -11.28 | 1127.28 |
| 2250 | 2011.03.07 15:08 | modify | 134 | 0.06 | 1.39887 | 1.39136 | 1.40992 | ||
| 2251 | 2011.03.07 15:09 | modify | 134 | 0.06 | 1.39887 | 1.39136 | 1.40890 | ||
| 2252 | 2011.03.07 15:15 | close | 134 | 0.06 | 1.39977 | 1.39136 | 1.40890 | 5.40 | 1132.68 |
| 2253 | 2011.03.10 08:15 | sell | 138 | 0.06 | 1.38183 | 0.00000 | 0.00000 | ||
| 2254 | 2011.03.10 08:15 | modify | 138 | 0.06 | 1.38183 | 1.39397 | 1.36966 | ||
| 2255 | 2011.03.10 08:15 | modify | 138 | 0.06 | 1.38183 | 1.39290 | 1.36859 | ||
| 2256 | 2011.03.10 08:17 | modify | 138 | 0.06 | 1.38183 | 1.39290 | 1.36959 | ||
| 2257 | 2011.03.10 08:17 | modify | 138 | 0.06 | 1.38183 | 1.39393 | 1.36959 | ||
| 2258 | 2011.03.10 08:20 | modify | 138 | 0.06 | 1.38183 | 1.39393 | 1.37061 | ||
| 2259 | 2011.03.10 08:20 | modify | 138 | 0.06 | 1.38183 | 1.39493 | 1.37061 | ||
| 2260 | 2011.03.10 08:21 | modify | 138 | 0.06 | 1.38183 | 1.39392 | 1.36961 | ||
| 2261 | 2011.03.10 08:27 | modify | 138 | 0.06 | 1.38183 | 1.39493 | 1.37062 | ||
| 2262 | 2011.03.10 08:30 | modify | 138 | 0.06 | 1.38183 | 1.39493 | 1.36904 | ||
| 2263 | 2011.03.10 08:32 | modify | 138 | 0.06 | 1.38183 | 1.39493 | 1.36804 | ||
| 2264 | 2011.03.10 08:34 | modify | 138 | 0.06 | 1.38183 | 1.39493 | 1.36907 | ||
| 2265 | 2011.03.10 08:45 | sell | 139 | 0.06 | 1.38225 | 0.00000 | 0.00000 | ||
| 2266 | 2011.03.10 08:45 | modify | 139 | 0.06 | 1.38225 | 1.39540 | 1.36911 | ||
| 2267 | 2011.03.10 08:52 | modify | 138 | 0.06 | 1.38183 | 1.39594 | 1.36907 | ||
| 2268 | 2011.03.10 09:03 | modify | 138 | 0.06 | 1.38183 | 1.39493 | 1.36907 | ||
| 2269 | 2011.03.10 09:13 | modify | 139 | 0.06 | 1.38225 | 1.39540 | 1.36811 | ||
| 2270 | 2011.03.10 09:13 | modify | 139 | 0.06 | 1.38225 | 1.39439 | 1.36811 | ||
| 2271 | 2011.03.10 09:16 | modify | 139 | 0.06 | 1.38225 | 1.39540 | 1.36911 | ||
| 2272 | 2011.03.10 09:24 | modify | 139 | 0.06 | 1.38225 | 1.39437 | 1.36808 | ||
| 2273 | 2011.03.10 09:25 | modify | 138 | 0.06 | 1.38183 | 1.39493 | 1.36807 | ||
| 2274 | 2011.03.10 09:25 | modify | 138 | 0.06 | 1.38183 | 1.39389 | 1.36807 | ||
| 2275 | 2011.03.10 09:28 | modify | 138 | 0.06 | 1.38183 | 1.39490 | 1.36807 | ||
| 2276 | 2011.03.10 09:35 | modify | 139 | 0.06 | 1.38225 | 1.39539 | 1.36910 | ||
| 2277 | 2011.03.10 09:35 | modify | 138 | 0.06 | 1.38183 | 1.39490 | 1.36910 | ||
| 2278 | 2011.03.10 09:41 | modify | 138 | 0.06 | 1.38183 | 1.39593 | 1.36910 | ||
| 2279 | 2011.03.10 09:53 | modify | 139 | 0.06 | 1.38225 | 1.39640 | 1.37011 | ||
| 2280 | 2011.03.10 09:53 | modify | 138 | 0.06 | 1.38183 | 1.39593 | 1.37011 | ||
| 2281 | 2011.03.10 09:54 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37011 | ||
| 2282 | 2011.03.10 10:00 | close | 139 | 0.06 | 1.38403 | 1.39640 | 1.37011 | -10.68 | 1122.00 |
| 2283 | 2011.03.10 10:00 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37111 | ||
| 2284 | 2011.03.10 10:06 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37010 | ||
| 2285 | 2011.03.10 10:21 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37113 | ||
| 2286 | 2011.03.10 10:26 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37010 | ||
| 2287 | 2011.03.10 10:40 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37115 | ||
| 2288 | 2011.03.10 11:03 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37014 | ||
| 2289 | 2011.03.10 11:07 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37115 | ||
| 2290 | 2011.03.10 11:09 | modify | 138 | 0.06 | 1.38183 | 1.39795 | 1.37115 | ||
| 2291 | 2011.03.10 11:15 | modify | 138 | 0.06 | 1.38183 | 1.39695 | 1.37115 | ||
| 2292 | 2011.03.10 11:38 | modify | 138 | 0.06 | 1.38183 | 1.39804 | 1.37115 | ||
| 2293 | 2011.03.10 11:45 | modify | 138 | 0.06 | 1.38183 | 1.39703 | 1.37115 | ||
| 2294 | 2011.03.10 12:00 | close | 138 | 0.06 | 1.38467 | 1.39703 | 1.37115 | -17.04 | 1104.96 |
| 2295 | 2011.03.11 11:30 | sell | 140 | 0.06 | 1.37536 | 0.00000 | 0.00000 | ||
| 2296 | 2011.03.11 11:30 | modify | 140 | 0.06 | 1.37536 | 1.38505 | 1.36563 | ||
| 2297 | 2011.03.11 11:36 | modify | 140 | 0.06 | 1.37536 | 1.38605 | 1.36663 | ||
| 2298 | 2011.03.11 12:00 | close | 140 | 0.06 | 1.37723 | 1.38605 | 1.36663 | -11.22 | 1093.74 |
| 2299 | 2011.03.14 00:30 | sell | 141 | 0.05 | 1.39350 | 0.00000 | 0.00000 | ||
| 2300 | 2011.03.14 00:30 | modify | 141 | 0.05 | 1.39350 | 1.39850 | 1.38850 | ||
| 2301 | 2011.03.14 00:45 | sell | 142 | 0.05 | 1.39383 | 0.00000 | 0.00000 | ||
| 2302 | 2011.03.14 00:45 | modify | 142 | 0.05 | 1.39383 | 1.39882 | 1.38882 | ||
| 2303 | 2011.03.14 00:50 | modify | 141 | 0.05 | 1.39350 | 1.39952 | 1.38952 | ||
| 2304 | 2011.03.14 00:52 | modify | 142 | 0.05 | 1.39383 | 1.39997 | 1.38997 | ||
| 2305 | 2011.03.14 00:53 | modify | 142 | 0.05 | 1.39383 | 1.39895 | 1.38895 | ||
| 2306 | 2011.03.14 00:56 | modify | 141 | 0.05 | 1.39350 | 1.39851 | 1.38851 | ||
| 2307 | 2011.03.14 01:00 | sell | 143 | 0.05 | 1.39348 | 0.00000 | 0.00000 | ||
| 2308 | 2011.03.14 01:00 | modify | 143 | 0.05 | 1.39348 | 1.39851 | 1.38851 | ||
| 2309 | 2011.03.14 01:02 | modify | 142 | 0.05 | 1.39383 | 1.39790 | 1.38790 | ||
| 2310 | 2011.03.14 01:06 | modify | 143 | 0.05 | 1.39348 | 1.39748 | 1.38748 | ||
| 2311 | 2011.03.14 01:06 | modify | 141 | 0.05 | 1.39350 | 1.39748 | 1.38748 | ||
| 2312 | 2011.03.14 01:11 | modify | 142 | 0.05 | 1.39383 | 1.39688 | 1.38688 | ||
| 2313 | 2011.03.14 01:15 | close | 143 | 0.05 | 1.39216 | 1.39748 | 1.38748 | 6.60 | 1100.34 |
| 2314 | 2011.03.14 01:18 | modify | 142 | 0.05 | 1.39383 | 1.39793 | 1.38688 | ||
| 2315 | 2011.03.14 01:30 | sell | 144 | 0.05 | 1.39258 | 0.00000 | 0.00000 | ||
| 2316 | 2011.03.14 01:30 | modify | 144 | 0.05 | 1.39258 | 1.39782 | 1.38732 | ||
| 2317 | 2011.03.14 01:44 | modify | 141 | 0.05 | 1.39350 | 1.39748 | 1.38648 | ||
| 2318 | 2011.03.14 01:49 | modify | 141 | 0.05 | 1.39350 | 1.39748 | 1.38748 | ||
| 2319 | 2011.03.14 01:51 | modify | 142 | 0.05 | 1.39383 | 1.39793 | 1.38790 | ||
| 2320 | 2011.03.14 01:51 | modify | 141 | 0.05 | 1.39350 | 1.39849 | 1.38748 | ||
| 2321 | 2011.03.14 02:00 | close | 144 | 0.05 | 1.39298 | 1.39782 | 1.38732 | -2.00 | 1098.34 |
| 2322 | 2011.03.14 02:00 | close | 142 | 0.05 | 1.39298 | 1.39793 | 1.38790 | 4.25 | 1102.59 |
| 2323 | 2011.03.14 02:03 | modify | 141 | 0.05 | 1.39350 | 1.39748 | 1.38748 | ||
| 2324 | 2011.03.14 02:11 | modify | 141 | 0.05 | 1.39350 | 1.39854 | 1.38748 | ||
| 2325 | 2011.03.14 02:15 | close | 141 | 0.05 | 1.39348 | 1.39854 | 1.38748 | 0.10 | 1102.69 |
| 2326 | 2011.03.14 02:30 | buy | 145 | 0.06 | 1.39472 | 0.00000 | 0.00000 | ||
| 2327 | 2011.03.14 02:30 | modify | 145 | 0.06 | 1.39472 | 1.38932 | 1.39982 | ||
| 2328 | 2011.03.14 02:37 | modify | 145 | 0.06 | 1.39472 | 1.38832 | 1.39882 | ||
| 2329 | 2011.03.14 03:00 | close | 145 | 0.06 | 1.39350 | 1.38832 | 1.39882 | -7.32 | 1095.37 |
| 2330 | 2011.03.14 03:15 | sell | 146 | 0.05 | 1.39271 | 0.00000 | 0.00000 | ||
| 2331 | 2011.03.14 03:15 | modify | 146 | 0.05 | 1.39271 | 1.39796 | 1.38746 | ||
| 2332 | 2011.03.14 06:39 | modify | 146 | 0.05 | 1.39271 | 1.39897 | 1.38847 | ||
| 2333 | 2011.03.14 06:45 | close | 146 | 0.05 | 1.39387 | 1.39897 | 1.38847 | -5.80 | 1089.57 |
| 2334 | 2011.03.14 09:30 | sell | 147 | 0.05 | 1.39087 | 0.00000 | 0.00000 | ||
| 2335 | 2011.03.14 09:30 | modify | 147 | 0.05 | 1.39087 | 1.39702 | 1.38472 | ||
| 2336 | 2011.03.14 09:45 | sell | 148 | 0.05 | 1.39089 | 0.00000 | 0.00000 | ||
| 2337 | 2011.03.14 09:45 | modify | 148 | 0.05 | 1.39089 | 1.39742 | 1.38440 | ||
| 2338 | 2011.03.14 09:49 | modify | 147 | 0.05 | 1.39087 | 1.39804 | 1.38472 | ||
| 2339 | 2011.03.14 09:50 | modify | 148 | 0.05 | 1.39089 | 1.39843 | 1.38541 | ||
| 2340 | 2011.03.14 09:54 | modify | 147 | 0.05 | 1.39087 | 1.39804 | 1.38572 | ||
| 2341 | 2011.03.14 09:54 | modify | 147 | 0.05 | 1.39087 | 1.39904 | 1.38572 | ||
| 2342 | 2011.03.14 09:56 | modify | 148 | 0.05 | 1.39089 | 1.39944 | 1.38642 | ||
| 2343 | 2011.03.14 09:59 | modify | 147 | 0.05 | 1.39087 | 1.39904 | 1.38673 | ||
| 2344 | 2011.03.14 10:00 | close | 148 | 0.05 | 1.39354 | 1.39944 | 1.38642 | -13.25 | 1076.32 |
| 2345 | 2011.03.14 10:00 | close | 147 | 0.05 | 1.39354 | 1.39904 | 1.38673 | -13.35 | 1062.97 |
| 2346 | 2011.03.14 10:15 | buy | 149 | 0.05 | 1.39451 | 0.00000 | 0.00000 | ||
| 2347 | 2011.03.14 10:15 | modify | 149 | 0.05 | 1.39451 | 1.38781 | 1.40083 | ||
| 2348 | 2011.03.14 10:30 | buy | 150 | 0.05 | 1.39472 | 0.00000 | 0.00000 | ||
| 2349 | 2011.03.14 10:30 | modify | 150 | 0.05 | 1.39472 | 1.38810 | 1.40112 | ||
| 2350 | 2011.03.14 10:33 | modify | 149 | 0.05 | 1.39451 | 1.38882 | 1.40184 | ||
| 2351 | 2011.03.14 10:33 | modify | 150 | 0.05 | 1.39472 | 1.38910 | 1.40212 | ||
| 2352 | 2011.03.14 10:35 | modify | 149 | 0.05 | 1.39451 | 1.38982 | 1.40184 | ||
| 2353 | 2011.03.14 10:35 | modify | 149 | 0.05 | 1.39451 | 1.38982 | 1.40290 | ||
| 2354 | 2011.03.14 10:40 | modify | 149 | 0.05 | 1.39451 | 1.38877 | 1.40179 | ||
| 2355 | 2011.03.14 10:54 | modify | 150 | 0.05 | 1.39472 | 1.38807 | 1.40212 | ||
| 2356 | 2011.03.14 10:54 | modify | 150 | 0.05 | 1.39472 | 1.38807 | 1.40111 | ||
| 2357 | 2011.03.14 11:02 | modify | 150 | 0.05 | 1.39472 | 1.38807 | 1.40212 | ||
| 2358 | 2011.03.14 11:02 | modify | 150 | 0.05 | 1.39472 | 1.38908 | 1.40212 | ||
| 2359 | 2011.03.14 11:04 | modify | 150 | 0.05 | 1.39472 | 1.38808 | 1.40212 | ||
| 2360 | 2011.03.14 11:04 | modify | 150 | 0.05 | 1.39472 | 1.38808 | 1.40112 | ||
| 2361 | 2011.03.14 11:11 | modify | 150 | 0.05 | 1.39472 | 1.38808 | 1.40214 | ||
| 2362 | 2011.03.14 11:11 | modify | 150 | 0.05 | 1.39472 | 1.38910 | 1.40214 | ||
| 2363 | 2011.03.14 11:20 | modify | 149 | 0.05 | 1.39451 | 1.38877 | 1.40281 | ||
| 2364 | 2011.03.14 11:20 | modify | 149 | 0.05 | 1.39451 | 1.38978 | 1.40281 | ||
| 2365 | 2011.03.14 11:21 | modify | 150 | 0.05 | 1.39472 | 1.38910 | 1.40315 | ||
| 2366 | 2011.03.14 11:38 | modify | 150 | 0.05 | 1.39472 | 1.39011 | 1.40315 | ||
| 2367 | 2011.03.14 11:38 | modify | 149 | 0.05 | 1.39451 | 1.38978 | 1.40387 | ||
| 2368 | 2011.03.14 11:39 | modify | 150 | 0.05 | 1.39472 | 1.39011 | 1.40418 | ||
| 2369 | 2011.03.14 11:40 | modify | 149 | 0.05 | 1.39451 | 1.39080 | 1.40387 | ||
| 2370 | 2011.03.14 11:41 | modify | 150 | 0.05 | 1.39472 | 1.39113 | 1.40418 | ||
| 2371 | 2011.03.14 11:45 | modify | 150 | 0.05 | 1.39472 | 1.38893 | 1.40563 | ||
| 2372 | 2011.03.14 11:45 | modify | 149 | 0.05 | 1.39451 | 1.38893 | 1.40563 | ||
| 2373 | 2011.03.14 11:45 | close | 150 | 0.05 | 1.39728 | 1.38893 | 1.40563 | 12.80 | 1075.77 |
| 2374 | 2011.03.14 11:45 | close | 149 | 0.05 | 1.39728 | 1.38893 | 1.40563 | 13.85 | 1089.62 |
| 2375 | 2011.03.18 02:45 | buy | 151 | 0.05 | 1.40750 | 0.00000 | 0.00000 | ||
| 2376 | 2011.03.18 02:45 | modify | 151 | 0.05 | 1.40750 | 1.39654 | 1.41810 | ||
| 2377 | 2011.03.18 02:49 | modify | 151 | 0.05 | 1.40750 | 1.39552 | 1.41708 | ||
| 2378 | 2011.03.18 02:56 | modify | 151 | 0.05 | 1.40750 | 1.39445 | 1.41601 | ||
| 2379 | 2011.03.18 02:59 | modify | 151 | 0.05 | 1.40750 | 1.39546 | 1.41702 | ||
| 2380 | 2011.03.18 04:16 | modify | 151 | 0.05 | 1.40750 | 1.39647 | 1.41803 | ||
| 2381 | 2011.03.18 04:34 | modify | 151 | 0.05 | 1.40750 | 1.39753 | 1.41911 | ||
| 2382 | 2011.03.18 04:45 | modify | 151 | 0.05 | 1.40750 | 1.39625 | 1.41911 | ||
| 2383 | 2011.03.18 05:08 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41911 | ||
| 2384 | 2011.03.18 06:46 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41806 | ||
| 2385 | 2011.03.18 06:53 | modify | 151 | 0.05 | 1.40750 | 1.39424 | 1.41806 | ||
| 2386 | 2011.03.18 07:15 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41806 | ||
| 2387 | 2011.03.18 07:18 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41907 | ||
| 2388 | 2011.03.18 07:41 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41797 | ||
| 2389 | 2011.03.18 07:41 | modify | 151 | 0.05 | 1.40750 | 1.39424 | 1.41797 | ||
| 2390 | 2011.03.18 07:48 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41797 | ||
| 2391 | 2011.03.18 07:48 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41897 | ||
| 2392 | 2011.03.18 07:50 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41792 | ||
| 2393 | 2011.03.18 07:56 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41893 | ||
| 2394 | 2011.03.18 08:05 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41790 | ||
| 2395 | 2011.03.18 08:06 | modify | 151 | 0.05 | 1.40750 | 1.39424 | 1.41790 | ||
| 2396 | 2011.03.18 08:09 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41790 | ||
| 2397 | 2011.03.18 08:11 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41890 | ||
| 2398 | 2011.03.18 08:15 | modify | 151 | 0.05 | 1.40750 | 1.39625 | 1.41890 | ||
| 2399 | 2011.03.18 08:22 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41890 | ||
| 2400 | 2011.03.18 08:29 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41790 | ||
| 2401 | 2011.03.18 08:33 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41891 | ||
| 2402 | 2011.03.18 08:47 | modify | 151 | 0.05 | 1.40750 | 1.39524 | 1.41788 | ||
| 2403 | 2011.03.18 08:47 | modify | 151 | 0.05 | 1.40750 | 1.39424 | 1.41788 | ||
| 2404 | 2011.03.18 08:56 | modify | 151 | 0.05 | 1.40750 | 1.39424 | 1.41686 | ||
| 2405 | 2011.03.18 08:56 | modify | 151 | 0.05 | 1.40750 | 1.39323 | 1.41686 | ||
| 2406 | 2011.03.18 08:57 | modify | 151 | 0.05 | 1.40750 | 1.39323 | 1.41586 | ||
| 2407 | 2011.03.18 09:00 | close | 151 | 0.05 | 1.40498 | 1.39323 | 1.41586 | -12.60 | 1077.02 |
| 2408 | 2011.03.21 00:00 | buy | 152 | 0.05 | 1.41837 | 0.00000 | 0.00000 | ||
| 2409 | 2011.03.21 00:00 | modify | 152 | 0.05 | 1.41837 | 1.41324 | 1.42324 | ||
| 2410 | 2011.03.21 00:11 | modify | 152 | 0.05 | 1.41837 | 1.41216 | 1.42216 | ||
| 2411 | 2011.03.21 00:15 | close | 152 | 0.05 | 1.41727 | 1.41216 | 1.42216 | -5.50 | 1071.52 |
| 2412 | 2011.03.21 00:30 | sell | 153 | 0.05 | 1.41664 | 0.00000 | 0.00000 | ||
| 2413 | 2011.03.21 00:30 | modify | 153 | 0.05 | 1.41664 | 1.42165 | 1.41165 | ||
| 2414 | 2011.03.21 00:45 | sell | 154 | 0.05 | 1.41669 | 0.00000 | 0.00000 | ||
| 2415 | 2011.03.21 00:45 | modify | 154 | 0.05 | 1.41669 | 1.42169 | 1.41169 | ||
| 2416 | 2011.03.21 01:00 | sell | 155 | 0.05 | 1.41672 | 0.00000 | 0.00000 | ||
| 2417 | 2011.03.21 01:00 | modify | 155 | 0.05 | 1.41672 | 1.42176 | 1.41176 | ||
| 2418 | 2011.03.21 01:15 | sell | 156 | 0.05 | 1.41629 | 0.00000 | 0.00000 | ||
| 2419 | 2011.03.21 01:15 | modify | 156 | 0.05 | 1.41629 | 1.42128 | 1.41128 | ||
| 2420 | 2011.03.21 01:30 | sell | 157 | 0.05 | 1.41620 | 0.00000 | 0.00000 | ||
| 2421 | 2011.03.21 01:30 | modify | 157 | 0.05 | 1.41620 | 1.42120 | 1.41120 | ||
| 2422 | 2011.03.21 02:00 | close | 157 | 0.05 | 1.41618 | 1.42120 | 1.41120 | 0.10 | 1071.62 |
| 2423 | 2011.03.21 02:25 | modify | 156 | 0.05 | 1.41629 | 1.42236 | 1.41236 | ||
| 2424 | 2011.03.21 02:26 | modify | 153 | 0.05 | 1.41664 | 1.42266 | 1.41266 | ||
| 2425 | 2011.03.21 02:30 | close | 156 | 0.05 | 1.41762 | 1.42236 | 1.41236 | -6.65 | 1064.97 |
| 2426 | 2011.03.21 02:30 | close | 155 | 0.05 | 1.41762 | 1.42176 | 1.41176 | -4.50 | 1060.47 |
| 2427 | 2011.03.21 02:30 | close | 154 | 0.05 | 1.41762 | 1.42169 | 1.41169 | -4.65 | 1055.82 |
| 2428 | 2011.03.21 02:45 | close | 153 | 0.05 | 1.41802 | 1.42266 | 1.41266 | -6.90 | 1048.92 |
| 2429 | 2011.03.21 03:00 | buy | 158 | 0.05 | 1.41768 | 0.00000 | 0.00000 | ||
| 2430 | 2011.03.21 03:00 | modify | 158 | 0.05 | 1.41768 | 1.41254 | 1.42254 | ||
| 2431 | 2011.03.21 05:30 | close | 158 | 0.05 | 1.41694 | 1.41254 | 1.42254 | -3.70 | 1045.22 |
| 2432 | 2011.03.21 07:30 | sell | 159 | 0.05 | 1.41604 | 0.00000 | 0.00000 | ||
| 2433 | 2011.03.21 07:30 | modify | 159 | 0.05 | 1.41604 | 1.42104 | 1.41104 | ||
| 2434 | 2011.03.21 07:48 | modify | 159 | 0.05 | 1.41604 | 1.42207 | 1.41207 | ||
| 2435 | 2011.03.21 08:06 | modify | 159 | 0.05 | 1.41604 | 1.42324 | 1.41324 | ||
| 2436 | 2011.03.21 08:15 | close | 159 | 0.05 | 1.41786 | 1.42324 | 1.41324 | -9.10 | 1036.12 |
| 2437 | 2011.03.21 08:30 | buy | 160 | 0.05 | 1.41785 | 0.00000 | 0.00000 | ||
| 2438 | 2011.03.21 08:30 | modify | 160 | 0.05 | 1.41785 | 1.41270 | 1.42270 | ||
| 2439 | 2011.03.21 08:43 | modify | 160 | 0.05 | 1.41785 | 1.41170 | 1.42170 | ||
| 2440 | 2011.03.21 08:45 | close | 160 | 0.05 | 1.41655 | 1.41170 | 1.42170 | -6.50 | 1029.62 |
| 2441 | 2011.03.21 10:00 | sell | 161 | 0.05 | 1.41528 | 0.00000 | 0.00000 | ||
| 2442 | 2011.03.21 10:00 | modify | 161 | 0.05 | 1.41528 | 1.42028 | 1.41028 | ||
| 2443 | 2011.03.21 10:15 | sell | 162 | 0.05 | 1.41491 | 0.00000 | 0.00000 | ||
| 2444 | 2011.03.21 10:15 | modify | 162 | 0.05 | 1.41491 | 1.41998 | 1.40998 | ||
| 2445 | 2011.03.21 10:23 | modify | 162 | 0.05 | 1.41491 | 1.42099 | 1.41099 | ||
| 2446 | 2011.03.21 10:30 | close | 162 | 0.05 | 1.41591 | 1.42099 | 1.41099 | -5.00 | 1024.62 |
| 2447 | 2011.03.21 11:02 | modify | 161 | 0.05 | 1.41528 | 1.42131 | 1.41131 | ||
| 2448 | 2011.03.21 11:15 | close | 161 | 0.05 | 1.41660 | 1.42131 | 1.41131 | -6.60 | 1018.02 |
| 2449 | 2011.03.21 11:30 | buy | 163 | 0.05 | 1.41731 | 0.00000 | 0.00000 | ||
| 2450 | 2011.03.21 11:30 | modify | 163 | 0.05 | 1.41731 | 1.41213 | 1.42213 | ||
| 2451 | 2011.03.21 12:00 | close | 163 | 0.05 | 1.41634 | 1.41213 | 1.42213 | -4.85 | 1013.17 |
| 2452 | 2011.03.21 14:45 | sell | 164 | 0.05 | 1.41618 | 0.00000 | 0.00000 | ||
| 2453 | 2011.03.21 14:45 | modify | 164 | 0.05 | 1.41618 | 1.42322 | 1.40910 | ||
| 2454 | 2011.03.21 14:47 | modify | 164 | 0.05 | 1.41618 | 1.42424 | 1.41012 | ||
| 2455 | 2011.03.21 14:56 | modify | 164 | 0.05 | 1.41618 | 1.42424 | 1.40912 | ||
| 2456 | 2011.03.21 14:56 | modify | 164 | 0.05 | 1.41618 | 1.42322 | 1.40912 | ||
| 2457 | 2011.03.21 15:00 | sell | 165 | 0.05 | 1.41652 | 0.00000 | 0.00000 | ||
| 2458 | 2011.03.21 15:00 | modify | 165 | 0.05 | 1.41652 | 1.42358 | 1.40946 | ||
| 2459 | 2011.03.21 15:00 | modify | 164 | 0.05 | 1.41618 | 1.42431 | 1.41019 | ||
| 2460 | 2011.03.21 15:00 | modify | 165 | 0.05 | 1.41652 | 1.42459 | 1.41047 | ||
| 2461 | 2011.03.21 15:06 | modify | 164 | 0.05 | 1.41618 | 1.42541 | 1.41129 | ||
| 2462 | 2011.03.21 15:06 | modify | 165 | 0.05 | 1.41652 | 1.42561 | 1.41149 | ||
| 2463 | 2011.03.21 15:07 | modify | 164 | 0.05 | 1.41618 | 1.42541 | 1.41229 | ||
| 2464 | 2011.03.21 15:07 | modify | 164 | 0.05 | 1.41618 | 1.42643 | 1.41229 | ||
| 2465 | 2011.03.21 15:15 | close | 165 | 0.05 | 1.41916 | 1.42561 | 1.41149 | -13.20 | 999.97 |
| 2466 | 2011.03.21 15:15 | close | 164 | 0.05 | 1.41916 | 1.42643 | 1.41229 | -14.90 | 985.07 |
| 2467 | 2011.03.24 16:00 | buy | 166 | 0.05 | 1.42019 | 0.00000 | 0.00000 | ||
| 2468 | 2011.03.24 16:00 | modify | 166 | 0.05 | 1.42019 | 1.40362 | 1.43636 | ||
| 2469 | 2011.03.24 16:04 | modify | 166 | 0.05 | 1.42019 | 1.40474 | 1.43748 | ||
| 2470 | 2011.03.24 16:06 | modify | 166 | 0.05 | 1.42019 | 1.40374 | 1.43648 | ||
| 2471 | 2011.03.24 16:15 | modify | 166 | 0.05 | 1.42019 | 1.40215 | 1.43648 | ||
| 2472 | 2011.03.24 16:15 | buy | 167 | 0.05 | 1.41979 | 0.00000 | 0.00000 | ||
| 2473 | 2011.03.24 16:15 | modify | 167 | 0.05 | 1.41979 | 1.40215 | 1.43707 | ||
| 2474 | 2011.03.24 16:18 | modify | 166 | 0.05 | 1.42019 | 1.40215 | 1.43757 | ||
| 2475 | 2011.03.24 16:23 | modify | 167 | 0.05 | 1.41979 | 1.40316 | 1.43808 | ||
| 2476 | 2011.03.24 16:23 | modify | 166 | 0.05 | 1.42019 | 1.40316 | 1.43757 | ||
| 2477 | 2011.03.24 16:30 | modify | 167 | 0.05 | 1.41979 | 1.40213 | 1.43705 | ||
| 2478 | 2011.03.24 16:30 | modify | 166 | 0.05 | 1.42019 | 1.40213 | 1.43757 | ||
| 2479 | 2011.03.24 16:37 | modify | 166 | 0.05 | 1.42019 | 1.40213 | 1.43655 | ||
| 2480 | 2011.03.24 16:50 | modify | 167 | 0.05 | 1.41979 | 1.40113 | 1.43705 | ||
| 2481 | 2011.03.24 16:50 | modify | 166 | 0.05 | 1.42019 | 1.40113 | 1.43655 | ||
| 2482 | 2011.03.24 16:50 | modify | 167 | 0.05 | 1.41979 | 1.40113 | 1.43600 | ||
| 2483 | 2011.03.24 16:58 | modify | 167 | 0.05 | 1.41979 | 1.40113 | 1.43700 | ||
| 2484 | 2011.03.24 16:58 | modify | 167 | 0.05 | 1.41979 | 1.40215 | 1.43700 | ||
| 2485 | 2011.03.24 16:58 | modify | 166 | 0.05 | 1.42019 | 1.40215 | 1.43655 | ||
| 2486 | 2011.03.24 17:13 | modify | 167 | 0.05 | 1.41979 | 1.40114 | 1.43700 | ||
| 2487 | 2011.03.24 17:13 | modify | 166 | 0.05 | 1.42019 | 1.40114 | 1.43655 | ||
| 2488 | 2011.03.24 17:16 | modify | 167 | 0.05 | 1.41979 | 1.40114 | 1.43597 | ||
| 2489 | 2011.03.24 17:20 | modify | 166 | 0.05 | 1.42019 | 1.40114 | 1.43545 | ||
| 2490 | 2011.03.24 17:20 | modify | 167 | 0.05 | 1.41979 | 1.40005 | 1.43597 | ||
| 2491 | 2011.03.24 17:20 | modify | 166 | 0.05 | 1.42019 | 1.40005 | 1.43545 | ||
| 2492 | 2011.03.24 17:20 | modify | 167 | 0.05 | 1.41979 | 1.40005 | 1.43495 | ||
| 2493 | 2011.03.24 17:20 | modify | 166 | 0.05 | 1.42019 | 1.40005 | 1.43439 | ||
| 2494 | 2011.03.24 17:20 | modify | 166 | 0.05 | 1.42019 | 1.40005 | 1.43540 | ||
| 2495 | 2011.03.24 17:26 | modify | 167 | 0.05 | 1.41979 | 1.40005 | 1.43595 | ||
| 2496 | 2011.03.24 17:26 | modify | 167 | 0.05 | 1.41979 | 1.40105 | 1.43595 | ||
| 2497 | 2011.03.24 17:26 | modify | 166 | 0.05 | 1.42019 | 1.40105 | 1.43540 | ||
| 2498 | 2011.03.24 17:31 | modify | 166 | 0.05 | 1.42019 | 1.40105 | 1.43661 | ||
| 2499 | 2011.03.24 17:31 | modify | 167 | 0.05 | 1.41979 | 1.40105 | 1.43696 | ||
| 2500 | 2011.03.24 17:31 | modify | 167 | 0.05 | 1.41979 | 1.40205 | 1.43696 | ||
| 2501 | 2011.03.24 17:31 | modify | 166 | 0.05 | 1.42019 | 1.40205 | 1.43661 | ||
| 2502 | 2011.03.24 17:31 | modify | 166 | 0.05 | 1.42019 | 1.40205 | 1.43762 | ||
| 2503 | 2011.03.24 17:31 | modify | 167 | 0.05 | 1.41979 | 1.40205 | 1.43797 | ||
| 2504 | 2011.03.24 17:32 | modify | 167 | 0.05 | 1.41979 | 1.40308 | 1.43797 | ||
| 2505 | 2011.03.24 17:32 | modify | 166 | 0.05 | 1.42019 | 1.40308 | 1.43762 | ||
| 2506 | 2011.03.24 17:32 | modify | 166 | 0.05 | 1.42019 | 1.40308 | 1.43882 | ||
| 2507 | 2011.03.24 17:32 | modify | 167 | 0.05 | 1.41979 | 1.40308 | 1.43900 | ||
| 2508 | 2011.03.24 17:32 | modify | 167 | 0.05 | 1.41979 | 1.40450 | 1.43900 | ||
| 2509 | 2011.03.24 17:32 | modify | 166 | 0.05 | 1.42019 | 1.40450 | 1.43882 | ||
| 2510 | 2011.03.24 17:33 | modify | 167 | 0.05 | 1.41979 | 1.40346 | 1.43900 | ||
| 2511 | 2011.03.24 17:33 | modify | 166 | 0.05 | 1.42019 | 1.40346 | 1.43882 | ||
| 2512 | 2011.03.24 17:33 | modify | 167 | 0.05 | 1.41979 | 1.40346 | 1.43793 | ||
| 2513 | 2011.03.24 17:34 | modify | 166 | 0.05 | 1.42019 | 1.40346 | 1.43781 | ||
| 2514 | 2011.03.24 17:34 | modify | 167 | 0.05 | 1.41979 | 1.40236 | 1.43793 | ||
| 2515 | 2011.03.24 17:34 | modify | 166 | 0.05 | 1.42019 | 1.40236 | 1.43781 | ||
| 2516 | 2011.03.24 17:45 | modify | 167 | 0.05 | 1.41979 | 1.40129 | 1.43793 | ||
| 2517 | 2011.03.24 17:45 | modify | 166 | 0.05 | 1.42019 | 1.40129 | 1.43781 | ||
| 2518 | 2011.03.24 17:50 | modify | 167 | 0.05 | 1.41979 | 1.40129 | 1.43692 | ||
| 2519 | 2011.03.24 17:50 | modify | 167 | 0.05 | 1.41979 | 1.40022 | 1.43692 | ||
| 2520 | 2011.03.24 17:50 | modify | 166 | 0.05 | 1.42019 | 1.40022 | 1.43680 | ||
| 2521 | 2011.03.24 17:59 | modify | 167 | 0.05 | 1.41979 | 1.40022 | 1.43591 | ||
| 2522 | 2011.03.24 17:59 | modify | 167 | 0.05 | 1.41979 | 1.39921 | 1.43591 | ||
| 2523 | 2011.03.24 17:59 | modify | 166 | 0.05 | 1.42019 | 1.39921 | 1.43579 | ||
| 2524 | 2011.03.24 18:30 | close | 167 | 0.05 | 1.41703 | 1.39921 | 1.43591 | -13.80 | 971.27 |
| 2525 | 2011.03.24 18:58 | modify | 166 | 0.05 | 1.42019 | 1.40023 | 1.43681 | ||
| 2526 | 2011.03.24 19:16 | modify | 166 | 0.05 | 1.42019 | 1.39917 | 1.43575 | ||
| 2527 | 2011.03.24 19:45 | modify | 166 | 0.05 | 1.42019 | 1.40021 | 1.43679 | ||
| 2528 | 2011.03.24 20:45 | modify | 166 | 0.05 | 1.42019 | 1.39918 | 1.43576 | ||
| 2529 | 2011.03.24 21:15 | close | 166 | 0.05 | 1.41677 | 1.39918 | 1.43576 | -17.10 | 954.17 |
| 2530 | 2011.03.25 17:30 | sell | 168 | 0.05 | 1.40884 | 0.00000 | 0.00000 | ||
| 2531 | 2011.03.25 17:30 | modify | 168 | 0.05 | 1.40884 | 1.42048 | 1.39716 | ||
| 2532 | 2011.03.25 17:32 | modify | 168 | 0.05 | 1.40884 | 1.41945 | 1.39613 | ||
| 2533 | 2011.03.25 17:45 | modify | 168 | 0.05 | 1.40884 | 1.42134 | 1.39380 | ||
| 2534 | 2011.03.25 17:45 | sell | 169 | 0.05 | 1.40757 | 0.00000 | 0.00000 | ||
| 2535 | 2011.03.25 17:45 | modify | 169 | 0.05 | 1.40757 | 1.42134 | 1.39380 | ||
| 2536 | 2011.03.25 17:56 | modify | 169 | 0.05 | 1.40757 | 1.42031 | 1.39277 | ||
| 2537 | 2011.03.25 17:56 | modify | 168 | 0.05 | 1.40884 | 1.42031 | 1.39277 | ||
| 2538 | 2011.03.25 18:00 | sell | 170 | 0.05 | 1.40657 | 0.00000 | 0.00000 | ||
| 2539 | 2011.03.25 18:00 | modify | 170 | 0.05 | 1.40657 | 1.42101 | 1.39213 | ||
| 2540 | 2011.03.25 18:00 | modify | 169 | 0.05 | 1.40757 | 1.42031 | 1.39176 | ||
| 2541 | 2011.03.25 18:00 | modify | 168 | 0.05 | 1.40884 | 1.42031 | 1.39176 | ||
| 2542 | 2011.03.25 18:03 | modify | 169 | 0.05 | 1.40757 | 1.42131 | 1.39176 | ||
| 2543 | 2011.03.25 18:03 | modify | 168 | 0.05 | 1.40884 | 1.42131 | 1.39176 | ||
| 2544 | 2011.03.25 18:06 | modify | 169 | 0.05 | 1.40757 | 1.42131 | 1.39279 | ||
| 2545 | 2011.03.25 18:06 | modify | 168 | 0.05 | 1.40884 | 1.42131 | 1.39279 | ||
| 2546 | 2011.03.25 18:11 | modify | 169 | 0.05 | 1.40757 | 1.42131 | 1.39178 | ||
| 2547 | 2011.03.25 18:11 | modify | 168 | 0.05 | 1.40884 | 1.42131 | 1.39178 | ||
| 2548 | 2011.03.25 18:17 | modify | 170 | 0.05 | 1.40657 | 1.42101 | 1.39112 | ||
| 2549 | 2011.03.25 18:22 | modify | 170 | 0.05 | 1.40657 | 1.42101 | 1.39215 | ||
| 2550 | 2011.03.25 18:27 | modify | 170 | 0.05 | 1.40657 | 1.42206 | 1.39215 | ||
| 2551 | 2011.03.25 18:30 | modify | 169 | 0.05 | 1.40757 | 1.42232 | 1.39178 | ||
| 2552 | 2011.03.25 18:30 | modify | 168 | 0.05 | 1.40884 | 1.42232 | 1.39178 | ||
| 2553 | 2011.03.25 18:31 | modify | 169 | 0.05 | 1.40757 | 1.42232 | 1.39278 | ||
| 2554 | 2011.03.25 18:31 | modify | 168 | 0.05 | 1.40884 | 1.42232 | 1.39278 | ||
| 2555 | 2011.03.25 19:02 | modify | 170 | 0.05 | 1.40657 | 1.42206 | 1.39317 | ||
| 2556 | 2011.03.25 19:19 | modify | 170 | 0.05 | 1.40657 | 1.42206 | 1.39211 | ||
| 2557 | 2011.03.25 19:38 | modify | 170 | 0.05 | 1.40657 | 1.42206 | 1.39312 | ||
| 2558 | 2011.03.25 19:46 | modify | 170 | 0.05 | 1.40657 | 1.42307 | 1.39312 | ||
| 2559 | 2011.03.25 19:59 | modify | 170 | 0.05 | 1.40657 | 1.42204 | 1.39312 | ||
| 2560 | 2011.03.25 19:59 | modify | 170 | 0.05 | 1.40657 | 1.42204 | 1.39207 | ||
| 2561 | 2011.03.25 20:08 | modify | 169 | 0.05 | 1.40757 | 1.42232 | 1.39175 | ||
| 2562 | 2011.03.25 20:08 | modify | 168 | 0.05 | 1.40884 | 1.42232 | 1.39175 | ||
| 2563 | 2011.03.25 20:10 | modify | 169 | 0.05 | 1.40757 | 1.42127 | 1.39175 | ||
| 2564 | 2011.03.25 20:10 | modify | 168 | 0.05 | 1.40884 | 1.42127 | 1.39175 | ||
| 2565 | 2011.03.25 20:13 | modify | 170 | 0.05 | 1.40657 | 1.42103 | 1.39207 | ||
| 2566 | 2011.03.25 20:15 | modify | 170 | 0.05 | 1.40657 | 1.81168 | 1.00048 | ||
| 2567 | 2011.03.25 20:15 | modify | 169 | 0.05 | 1.40757 | 1.81168 | 1.00048 | ||
| 2568 | 2011.03.25 20:15 | modify | 168 | 0.05 | 1.40884 | 1.81168 | 1.00048 | ||
| 2569 | 2011.03.25 20:30 | modify | 170 | 0.05 | 1.40657 | 1.81791 | 0.99591 | ||
| 2570 | 2011.03.25 20:30 | modify | 169 | 0.05 | 1.40757 | 1.81791 | 0.99591 | ||
| 2571 | 2011.03.25 20:30 | modify | 168 | 0.05 | 1.40884 | 1.81791 | 0.99591 | ||
| 2572 | 2011.03.25 21:06 | modify | 170 | 0.05 | 1.40657 | 1.81891 | 0.99691 | ||
| 2573 | 2011.03.25 21:06 | modify | 169 | 0.05 | 1.40757 | 1.81891 | 0.99691 | ||
| 2574 | 2011.03.25 21:06 | modify | 168 | 0.05 | 1.40884 | 1.81891 | 0.99691 | ||
| 2575 | 2011.03.25 21:15 | modify | 170 | 0.05 | 1.40657 | 1.81758 | 0.99798 | ||
| 2576 | 2011.03.25 21:15 | modify | 169 | 0.05 | 1.40757 | 1.81758 | 0.99798 | ||
| 2577 | 2011.03.25 21:15 | modify | 168 | 0.05 | 1.40884 | 1.81758 | 0.99798 | ||
| 2578 | 2011.03.25 21:30 | modify | 170 | 0.05 | 1.40657 | 1.79575 | 1.02055 | ||
| 2579 | 2011.03.25 21:30 | modify | 169 | 0.05 | 1.40757 | 1.79575 | 1.02055 | ||
| 2580 | 2011.03.25 21:30 | modify | 168 | 0.05 | 1.40884 | 1.79575 | 1.02055 | ||
| 2581 | 2011.03.25 21:45 | modify | 170 | 0.05 | 1.40657 | 1.77763 | 1.03903 | ||
| 2582 | 2011.03.25 21:45 | modify | 169 | 0.05 | 1.40757 | 1.77763 | 1.03903 | ||
| 2583 | 2011.03.25 21:45 | modify | 168 | 0.05 | 1.40884 | 1.77763 | 1.03903 | ||
| 2584 | 2011.03.27 23:00 | modify | 170 | 0.05 | 1.40657 | 1.41706 | 1.39050 | ||
| 2585 | 2011.03.27 23:00 | modify | 169 | 0.05 | 1.40757 | 1.41706 | 1.39050 | ||
| 2586 | 2011.03.27 23:00 | modify | 168 | 0.05 | 1.40884 | 1.41706 | 1.39050 | ||
| 2587 | 2011.03.27 23:00 | modify | 170 | 0.05 | 1.40657 | 1.41895 | 1.38861 | ||
| 2588 | 2011.03.27 23:00 | modify | 169 | 0.05 | 1.40757 | 1.41895 | 1.38861 | ||
| 2589 | 2011.03.27 23:00 | modify | 168 | 0.05 | 1.40884 | 1.41895 | 1.38861 | ||
| 2590 | 2011.03.27 23:00 | close | 170 | 0.05 | 1.40396 | 1.41895 | 1.38861 | 13.05 | 967.22 |
| 2591 | 2011.03.27 23:00 | modify | 169 | 0.05 | 1.40757 | 1.41895 | 1.38965 | ||
| 2592 | 2011.03.27 23:00 | modify | 168 | 0.05 | 1.40884 | 1.41895 | 1.38965 | ||
| 2593 | 2011.03.27 23:00 | modify | 169 | 0.05 | 1.40757 | 1.41757 | 1.39067 | ||
| 2594 | 2011.03.27 23:00 | modify | 168 | 0.05 | 1.40884 | 1.41757 | 1.39067 | ||
| 2595 | 2011.03.27 23:01 | modify | 169 | 0.05 | 1.40757 | 1.41585 | 1.39269 | ||
| 2596 | 2011.03.27 23:01 | modify | 168 | 0.05 | 1.40884 | 1.41585 | 1.39269 | ||
| 2597 | 2011.03.27 23:01 | modify | 169 | 0.05 | 1.40757 | 1.40999 | 1.39839 | ||
| 2598 | 2011.03.27 23:01 | modify | 168 | 0.05 | 1.40884 | 1.40999 | 1.39839 | ||
| 2599 | 2011.03.27 23:01 | modify | 169 | 0.05 | 1.40757 | 1.40999 | 1.39940 | ||
| 2600 | 2011.03.27 23:01 | modify | 168 | 0.05 | 1.40884 | 1.40999 | 1.39940 | ||
| 2601 | 2011.03.27 23:45 | modify | 169 | 0.05 | 1.40757 | 1.40898 | 1.39940 | ||
| 2602 | 2011.03.27 23:45 | modify | 168 | 0.05 | 1.40884 | 1.40898 | 1.39940 | ||
| 2603 | 2011.03.28 00:00 | modify | 169 | 0.05 | 1.40757 | 1.40999 | 1.39940 | ||
| 2604 | 2011.03.28 00:00 | modify | 168 | 0.05 | 1.40884 | 1.40999 | 1.39940 | ||
| 2605 | 2011.03.28 00:30 | sell | 171 | 0.05 | 1.40429 | 0.00000 | 0.00000 | ||
| 2606 | 2011.03.28 00:30 | modify | 171 | 0.05 | 1.40429 | 1.40930 | 1.39930 | ||
| 2607 | 2011.03.28 00:31 | modify | 169 | 0.05 | 1.40757 | 1.40890 | 1.39940 | ||
| 2608 | 2011.03.28 00:31 | modify | 168 | 0.05 | 1.40884 | 1.40890 | 1.39940 | ||
| 2609 | 2011.03.28 00:33 | modify | 169 | 0.05 | 1.40757 | 1.40890 | 1.39832 | ||
| 2610 | 2011.03.28 00:33 | modify | 168 | 0.05 | 1.40884 | 1.40890 | 1.39832 | ||
| 2611 | 2011.03.28 00:34 | modify | 171 | 0.05 | 1.40429 | 1.40828 | 1.39828 | ||
| 2612 | 2011.03.28 00:36 | modify | 169 | 0.05 | 1.40757 | 1.40787 | 1.39832 | ||
| 2613 | 2011.03.28 00:36 | modify | 168 | 0.05 | 1.40884 | 1.40787 | 1.39832 | ||
| 2614 | 2011.03.28 00:38 | modify | 169 | 0.05 | 1.40757 | 1.40787 | 1.39731 | ||
| 2615 | 2011.03.28 00:38 | modify | 168 | 0.05 | 1.40884 | 1.40787 | 1.39731 | ||
| 2616 | 2011.03.28 00:45 | close | 171 | 0.05 | 1.40259 | 1.40828 | 1.39828 | 8.50 | 975.72 |
| 2617 | 2011.03.28 00:45 | close | 169 | 0.05 | 1.40259 | 1.40787 | 1.39731 | 24.90 | 1000.62 |
| 2618 | 2011.03.28 01:00 | sell | 172 | 0.05 | 1.40237 | 0.00000 | 0.00000 | ||
| 2619 | 2011.03.28 01:00 | modify | 172 | 0.05 | 1.40237 | 1.40736 | 1.39736 | ||
| 2620 | 2011.03.28 01:15 | sell | 173 | 0.05 | 1.40229 | 0.00000 | 0.00000 | ||
| 2621 | 2011.03.28 01:15 | modify | 173 | 0.05 | 1.40229 | 1.40729 | 1.39729 | ||
| 2622 | 2011.03.28 01:26 | modify | 173 | 0.05 | 1.40229 | 1.40829 | 1.39829 | ||
| 2623 | 2011.03.28 01:30 | close | 173 | 0.05 | 1.40341 | 1.40829 | 1.39829 | -5.60 | 995.02 |
| 2624 | 2011.03.28 01:30 | close | 172 | 0.05 | 1.40341 | 1.40736 | 1.39736 | -5.20 | 989.82 |
| 2625 | 2011.03.28 01:58 | modify | 168 | 0.05 | 1.40884 | 1.40787 | 1.39832 | ||
| 2626 | 2011.03.28 02:00 | close | 168 | 0.05 | 1.40364 | 1.40787 | 1.39832 | 26.00 | 1015.82 |
| 2627 | 2011.03.28 02:30 | buy | 174 | 0.05 | 1.40401 | 0.00000 | 0.00000 | ||
| 2628 | 2011.03.28 02:30 | modify | 174 | 0.05 | 1.40401 | 1.39884 | 1.40884 | ||
| 2629 | 2011.03.28 03:00 | buy | 175 | 0.05 | 1.40496 | 0.00000 | 0.00000 | ||
| 2630 | 2011.03.28 03:00 | modify | 175 | 0.05 | 1.40496 | 1.39978 | 1.40978 | ||
| 2631 | 2011.03.28 03:22 | modify | 174 | 0.05 | 1.40401 | 1.39986 | 1.40986 | ||
| 2632 | 2011.03.28 04:00 | buy | 176 | 0.05 | 1.40591 | 0.00000 | 0.00000 | ||
| 2633 | 2011.03.28 04:00 | modify | 176 | 0.05 | 1.40591 | 1.40071 | 1.41071 | ||
| 2634 | 2011.03.28 04:38 | modify | 175 | 0.05 | 1.40496 | 1.40079 | 1.41079 | ||
| 2635 | 2011.03.28 04:38 | modify | 174 | 0.05 | 1.40401 | 1.40091 | 1.41091 | ||
| 2636 | 2011.03.28 04:45 | close | 176 | 0.05 | 1.40662 | 1.40071 | 1.41071 | 3.55 | 1019.37 |
| 2637 | 2011.03.28 04:45 | close | 175 | 0.05 | 1.40662 | 1.40079 | 1.41079 | 8.30 | 1027.67 |
| 2638 | 2011.03.28 05:00 | buy | 177 | 0.05 | 1.40648 | 0.00000 | 0.00000 | ||
| 2639 | 2011.03.28 05:00 | modify | 177 | 0.05 | 1.40648 | 1.40100 | 1.41160 | ||
| 2640 | 2011.03.28 05:55 | modify | 177 | 0.05 | 1.40648 | 1.40000 | 1.41160 | ||
| 2641 | 2011.03.28 06:00 | modify | 177 | 0.05 | 1.40648 | 1.40000 | 1.41059 | ||
| 2642 | 2011.03.28 06:00 | close | 177 | 0.05 | 1.40528 | 1.40000 | 1.41059 | -6.00 | 1021.67 |
| 2643 | 2011.03.28 06:01 | modify | 174 | 0.05 | 1.40401 | 1.39991 | 1.41091 | ||
| 2644 | 2011.03.28 07:21 | modify | 174 | 0.05 | 1.40401 | 1.39991 | 1.40991 | ||
| 2645 | 2011.03.28 07:30 | close | 174 | 0.05 | 1.40506 | 1.39991 | 1.40991 | 5.25 | 1026.92 |
| 2646 | 2011.03.28 09:15 | sell | 178 | 0.05 | 1.40381 | 0.00000 | 0.00000 | ||
| 2647 | 2011.03.28 09:15 | modify | 178 | 0.05 | 1.40381 | 1.40910 | 1.39850 | ||
| 2648 | 2011.03.28 09:22 | modify | 178 | 0.05 | 1.40381 | 1.41012 | 1.39952 | ||
| 2649 | 2011.03.28 09:30 | close | 178 | 0.05 | 1.40570 | 1.41012 | 1.39952 | -9.45 | 1017.47 |
| 2650 | 2011.03.28 09:45 | buy | 179 | 0.05 | 1.40781 | 0.00000 | 0.00000 | ||
| 2651 | 2011.03.28 09:45 | modify | 179 | 0.05 | 1.40781 | 1.40123 | 1.41407 | ||
| 2652 | 2011.03.28 10:00 | buy | 180 | 0.05 | 1.40732 | 0.00000 | 0.00000 | ||
| 2653 | 2011.03.28 10:00 | modify | 180 | 0.05 | 1.40732 | 1.40073 | 1.41357 | ||
| 2654 | 2011.03.28 10:06 | modify | 180 | 0.05 | 1.40732 | 1.40174 | 1.41458 | ||
| 2655 | 2011.03.28 10:15 | modify | 180 | 0.05 | 1.40732 | 1.40065 | 1.41458 | ||
| 2656 | 2011.03.28 10:15 | buy | 181 | 0.05 | 1.40790 | 0.00000 | 0.00000 | ||
| 2657 | 2011.03.28 10:15 | modify | 181 | 0.05 | 1.40790 | 1.40065 | 1.41479 | ||
| 2658 | 2011.03.28 10:17 | modify | 179 | 0.05 | 1.40781 | 1.40022 | 1.41407 | ||
| 2659 | 2011.03.28 10:22 | modify | 181 | 0.05 | 1.40790 | 1.39963 | 1.41377 | ||
| 2660 | 2011.03.28 10:22 | modify | 180 | 0.05 | 1.40732 | 1.39963 | 1.41458 | ||
| 2661 | 2011.03.28 10:22 | modify | 180 | 0.05 | 1.40732 | 1.39963 | 1.41357 | ||
| 2662 | 2011.03.28 10:30 | modify | 180 | 0.05 | 1.40732 | 1.39963 | 1.41460 | ||
| 2663 | 2011.03.28 10:30 | modify | 181 | 0.05 | 1.40790 | 1.40064 | 1.41478 | ||
| 2664 | 2011.03.28 10:30 | modify | 180 | 0.05 | 1.40732 | 1.40064 | 1.41460 | ||
| 2665 | 2011.03.28 10:40 | modify | 181 | 0.05 | 1.40790 | 1.39964 | 1.41478 | ||
| 2666 | 2011.03.28 10:40 | modify | 180 | 0.05 | 1.40732 | 1.39964 | 1.41460 | ||
| 2667 | 2011.03.28 10:40 | modify | 181 | 0.05 | 1.40790 | 1.39964 | 1.41376 | ||
| 2668 | 2011.03.28 10:42 | modify | 180 | 0.05 | 1.40732 | 1.39964 | 1.41359 | ||
| 2669 | 2011.03.28 10:45 | close | 181 | 0.05 | 1.40652 | 1.39964 | 1.41376 | -6.90 | 1010.57 |
| 2670 | 2011.03.28 10:45 | close | 180 | 0.05 | 1.40652 | 1.39964 | 1.41359 | -4.00 | 1006.57 |
| 2671 | 2011.03.28 10:48 | modify | 179 | 0.05 | 1.40781 | 1.39918 | 1.41407 | ||
| 2672 | 2011.03.28 10:49 | modify | 179 | 0.05 | 1.40781 | 1.39918 | 1.41304 | ||
| 2673 | 2011.03.28 11:06 | modify | 179 | 0.05 | 1.40781 | 1.39918 | 1.41406 | ||
| 2674 | 2011.03.28 11:07 | modify | 179 | 0.05 | 1.40781 | 1.40019 | 1.41406 | ||
| 2675 | 2011.03.28 11:20 | modify | 179 | 0.05 | 1.40781 | 1.40019 | 1.41508 | ||
| 2676 | 2011.03.28 11:28 | modify | 179 | 0.05 | 1.40781 | 1.40019 | 1.41407 | ||
| 2677 | 2011.03.28 11:32 | modify | 179 | 0.05 | 1.40781 | 1.39919 | 1.41407 | ||
| 2678 | 2011.03.28 11:34 | modify | 179 | 0.05 | 1.40781 | 1.39919 | 1.41302 | ||
| 2679 | 2011.03.28 11:39 | modify | 179 | 0.05 | 1.40781 | 1.39818 | 1.41302 | ||
| 2680 | 2011.03.28 11:42 | modify | 179 | 0.05 | 1.40781 | 1.39818 | 1.41201 | ||
| 2681 | 2011.03.28 11:45 | close | 179 | 0.05 | 1.40509 | 1.39818 | 1.41201 | -13.60 | 992.97 |
| 2682 | 2011.03.28 12:15 | sell | 182 | 0.05 | 1.40470 | 0.00000 | 0.00000 | ||
| 2683 | 2011.03.28 12:15 | modify | 182 | 0.05 | 1.40470 | 1.41177 | 1.39763 | ||
| 2684 | 2011.03.28 13:01 | modify | 182 | 0.05 | 1.40470 | 1.41277 | 1.39863 | ||
| 2685 | 2011.03.28 13:05 | modify | 182 | 0.05 | 1.40470 | 1.41177 | 1.39763 | ||
| 2686 | 2011.03.28 13:46 | modify | 182 | 0.05 | 1.40470 | 1.41076 | 1.39763 | ||
| 2687 | 2011.03.28 14:00 | modify | 182 | 0.05 | 1.40470 | 1.41076 | 1.39660 | ||
| 2688 | 2011.03.28 14:30 | modify | 182 | 0.05 | 1.40470 | 1.40946 | 1.39660 | ||
| 2689 | 2011.03.28 14:42 | modify | 182 | 0.05 | 1.40470 | 1.40946 | 1.39763 | ||
| 2690 | 2011.03.28 14:43 | modify | 182 | 0.05 | 1.40470 | 1.41046 | 1.39763 | ||
| 2691 | 2011.03.28 14:58 | modify | 182 | 0.05 | 1.40470 | 1.41147 | 1.39763 | ||
| 2692 | 2011.03.28 14:58 | modify | 182 | 0.05 | 1.40470 | 1.41147 | 1.39868 | ||
| 2693 | 2011.03.28 15:26 | modify | 182 | 0.05 | 1.40470 | 1.41250 | 1.39868 | ||
| 2694 | 2011.03.28 15:26 | modify | 182 | 0.05 | 1.40470 | 1.41250 | 1.39972 | ||
| 2695 | 2011.03.28 15:27 | modify | 182 | 0.05 | 1.40470 | 1.41353 | 1.39972 | ||
| 2696 | 2011.03.28 15:29 | modify | 182 | 0.05 | 1.40470 | 1.41353 | 1.40073 | ||
| 2697 | 2011.03.28 15:30 | close | 182 | 0.05 | 1.40743 | 1.41353 | 1.40073 | -13.65 | 979.32 |
| 2698 | 2011.03.28 15:45 | buy | 183 | 0.05 | 1.40880 | 0.00000 | 0.00000 | ||
| 2699 | 2011.03.28 15:45 | modify | 183 | 0.05 | 1.40880 | 1.40188 | 1.41538 | ||
| 2700 | 2011.03.28 15:55 | modify | 183 | 0.05 | 1.40880 | 1.40290 | 1.41640 | ||
| 2701 | 2011.03.28 16:00 | modify | 183 | 0.05 | 1.40880 | 1.40160 | 1.41640 | ||
| 2702 | 2011.03.28 16:00 | buy | 184 | 0.05 | 1.40966 | 0.00000 | 0.00000 | ||
| 2703 | 2011.03.28 16:00 | modify | 184 | 0.05 | 1.40966 | 1.40165 | 1.41741 | ||
| 2704 | 2011.03.28 16:00 | modify | 183 | 0.05 | 1.40880 | 1.40160 | 1.41741 | ||
| 2705 | 2011.03.28 16:24 | modify | 184 | 0.05 | 1.40966 | 1.40065 | 1.41741 | ||
| 2706 | 2011.03.28 16:24 | modify | 183 | 0.05 | 1.40880 | 1.40057 | 1.41741 | ||
| 2707 | 2011.03.28 16:28 | modify | 183 | 0.05 | 1.40880 | 1.40158 | 1.41741 | ||
| 2708 | 2011.03.28 16:28 | modify | 184 | 0.05 | 1.40966 | 1.40165 | 1.41741 | ||
| 2709 | 2011.03.28 16:31 | modify | 184 | 0.05 | 1.40966 | 1.40165 | 1.41844 | ||
| 2710 | 2011.03.28 16:31 | modify | 183 | 0.05 | 1.40880 | 1.40158 | 1.41844 | ||
| 2711 | 2011.03.28 16:32 | modify | 183 | 0.05 | 1.40880 | 1.40260 | 1.41844 | ||
| 2712 | 2011.03.28 16:32 | modify | 184 | 0.05 | 1.40966 | 1.40266 | 1.41844 | ||
| 2713 | 2011.03.28 16:37 | modify | 184 | 0.05 | 1.40966 | 1.40266 | 1.41945 | ||
| 2714 | 2011.03.28 16:37 | modify | 183 | 0.05 | 1.40880 | 1.40260 | 1.41945 | ||
| 2715 | 2011.03.28 16:45 | modify | 184 | 0.05 | 1.40966 | 1.40117 | 1.42053 | ||
| 2716 | 2011.03.28 16:45 | modify | 183 | 0.05 | 1.40880 | 1.40117 | 1.42053 | ||
| 2717 | 2011.03.28 16:45 | close | 184 | 0.05 | 1.41085 | 1.40117 | 1.42053 | 5.95 | 985.27 |
| 2718 | 2011.03.28 17:41 | modify | 183 | 0.05 | 1.40880 | 1.40008 | 1.42053 | ||
| 2719 | 2011.03.28 17:41 | modify | 183 | 0.05 | 1.40880 | 1.40008 | 1.41952 | ||
| 2720 | 2011.03.28 18:01 | modify | 183 | 0.05 | 1.40880 | 1.40008 | 1.42052 | ||
| 2721 | 2011.03.28 18:23 | modify | 183 | 0.05 | 1.40880 | 1.40008 | 1.41952 | ||
| 2722 | 2011.03.28 19:34 | modify | 183 | 0.05 | 1.40880 | 1.39905 | 1.41952 | ||
| 2723 | 2011.03.28 19:34 | modify | 183 | 0.05 | 1.40880 | 1.39905 | 1.41851 | ||
| 2724 | 2011.03.28 20:30 | modify | 183 | 0.05 | 1.40880 | 1.39905 | 1.41951 | ||
| 2725 | 2011.03.28 20:30 | modify | 183 | 0.05 | 1.40880 | 1.40008 | 1.41951 | ||
| 2726 | 2011.03.28 21:47 | modify | 183 | 0.05 | 1.40880 | 1.39905 | 1.41951 | ||
| 2727 | 2011.03.28 22:14 | modify | 183 | 0.05 | 1.40880 | 1.39905 | 1.41851 | ||
| 2728 | 2011.03.28 23:30 | close | 183 | 0.05 | 1.40804 | 1.39905 | 1.41851 | -3.80 | 981.47 |
| 2729 | 2011.03.29 11:45 | sell | 185 | 0.05 | 1.41040 | 0.00000 | 0.00000 | ||
| 2730 | 2011.03.29 11:45 | modify | 185 | 0.05 | 1.41040 | 1.41996 | 1.40080 | ||
| 2731 | 2011.03.29 11:53 | modify | 185 | 0.05 | 1.41040 | 1.42097 | 1.40181 | ||
| 2732 | 2011.03.29 12:14 | modify | 185 | 0.05 | 1.41040 | 1.41997 | 1.40081 | ||
| 2733 | 2011.03.29 12:26 | modify | 185 | 0.05 | 1.41040 | 1.41893 | 1.39977 | ||
| 2734 | 2011.03.29 12:57 | modify | 185 | 0.05 | 1.41040 | 1.41788 | 1.39872 | ||
| 2735 | 2011.03.29 13:09 | modify | 185 | 0.05 | 1.41040 | 1.41892 | 1.39976 | ||
| 2736 | 2011.03.29 13:18 | modify | 185 | 0.05 | 1.41040 | 1.41789 | 1.39873 | ||
| 2737 | 2011.03.29 13:21 | modify | 185 | 0.05 | 1.41040 | 1.41689 | 1.39773 | ||
| 2738 | 2011.03.29 13:28 | modify | 185 | 0.05 | 1.41040 | 1.41588 | 1.39672 | ||
| 2739 | 2011.03.29 13:30 | close | 185 | 0.05 | 1.40647 | 1.41588 | 1.39672 | 19.65 | 1001.12 |
| 2740 | 2011.04.01 14:45 | sell | 186 | 0.05 | 1.40976 | 0.00000 | 0.00000 | ||
| 2741 | 2011.04.01 14:45 | modify | 186 | 0.05 | 1.40976 | 1.41935 | 1.40017 | ||
| 2742 | 2011.04.01 14:55 | modify | 186 | 0.05 | 1.40976 | 1.42036 | 1.40118 | ||
| 2743 | 2011.04.01 15:00 | modify | 186 | 0.05 | 1.40976 | 1.42036 | 1.40014 | ||
| 2744 | 2011.04.01 15:06 | modify | 186 | 0.05 | 1.40976 | 1.42036 | 1.40116 | ||
| 2745 | 2011.04.01 15:15 | modify | 186 | 0.05 | 1.40976 | 1.42036 | 1.40015 | ||
| 2746 | 2011.04.01 15:20 | modify | 186 | 0.05 | 1.40976 | 1.42036 | 1.40116 | ||
| 2747 | 2011.04.01 15:24 | modify | 186 | 0.05 | 1.40976 | 1.42036 | 1.40015 | ||
| 2748 | 2011.04.01 15:33 | modify | 186 | 0.05 | 1.40976 | 1.42036 | 1.40119 | ||
| 2749 | 2011.04.01 15:33 | modify | 186 | 0.05 | 1.40976 | 1.42140 | 1.40119 | ||
| 2750 | 2011.04.01 15:35 | modify | 186 | 0.05 | 1.40976 | 1.42038 | 1.40119 | ||
| 2751 | 2011.04.01 15:36 | modify | 186 | 0.05 | 1.40976 | 1.42038 | 1.40016 | ||
| 2752 | 2011.04.01 15:43 | modify | 186 | 0.05 | 1.40976 | 1.41936 | 1.40016 | ||
| 2753 | 2011.04.01 15:43 | modify | 186 | 0.05 | 1.40976 | 1.41936 | 1.39912 | ||
| 2754 | 2011.04.01 15:45 | modify | 186 | 0.05 | 1.40976 | 1.41833 | 1.39785 | ||
| 2755 | 2011.04.01 15:46 | modify | 186 | 0.05 | 1.40976 | 1.41716 | 1.39668 | ||
| 2756 | 2011.04.01 16:00 | modify | 186 | 0.05 | 1.40976 | 1.41926 | 1.39344 | ||
| 2757 | 2011.04.01 16:00 | close | 186 | 0.05 | 1.40653 | 1.41926 | 1.39344 | 16.15 | 1017.27 |
| 2758 | 2011.04.01 16:45 | buy | 187 | 0.05 | 1.41355 | 0.00000 | 0.00000 | ||
| 2759 | 2011.04.01 16:45 | modify | 187 | 0.05 | 1.41355 | 1.40046 | 1.42628 | ||
| 2760 | 2011.04.01 16:52 | modify | 187 | 0.05 | 1.41355 | 1.40046 | 1.42728 | ||
| 2761 | 2011.04.01 16:52 | modify | 187 | 0.05 | 1.41355 | 1.40147 | 1.42728 | ||
| 2762 | 2011.04.01 17:08 | modify | 187 | 0.05 | 1.41355 | 1.40041 | 1.42623 | ||
| 2763 | 2011.04.01 17:10 | modify | 187 | 0.05 | 1.41355 | 1.40146 | 1.42728 | ||
| 2764 | 2011.04.01 17:10 | modify | 187 | 0.05 | 1.41355 | 1.40246 | 1.42728 | ||
| 2765 | 2011.04.01 17:10 | modify | 187 | 0.05 | 1.41355 | 1.40246 | 1.42829 | ||
| 2766 | 2011.04.01 17:12 | modify | 187 | 0.05 | 1.41355 | 1.40349 | 1.42931 | ||
| 2767 | 2011.04.01 17:13 | modify | 187 | 0.05 | 1.41355 | 1.40449 | 1.42931 | ||
| 2768 | 2011.04.01 17:13 | modify | 187 | 0.05 | 1.41355 | 1.40449 | 1.43035 | ||
| 2769 | 2011.04.01 17:15 | modify | 187 | 0.05 | 1.41355 | 1.40550 | 1.43035 | ||
| 2770 | 2011.04.01 17:17 | modify | 187 | 0.05 | 1.41355 | 1.40550 | 1.43139 | ||
| 2771 | 2011.04.01 17:22 | modify | 187 | 0.05 | 1.41355 | 1.40550 | 1.43038 | ||
| 2772 | 2011.04.01 17:23 | modify | 187 | 0.05 | 1.41355 | 1.40444 | 1.43038 | ||
| 2773 | 2011.04.01 17:30 | modify | 187 | 0.05 | 1.41355 | 1.40444 | 1.43194 | ||
| 2774 | 2011.04.01 17:42 | modify | 187 | 0.05 | 1.41355 | 1.40444 | 1.43299 | ||
| 2775 | 2011.04.01 17:44 | modify | 187 | 0.05 | 1.41355 | 1.40548 | 1.43299 | ||
| 2776 | 2011.04.01 17:44 | modify | 187 | 0.05 | 1.41355 | 1.40548 | 1.43401 | ||
| 2777 | 2011.04.01 17:45 | modify | 187 | 0.05 | 1.41355 | 1.40432 | 1.43545 | ||
| 2778 | 2011.04.01 17:45 | modify | 187 | 0.05 | 1.41355 | 1.40543 | 1.43656 | ||
| 2779 | 2011.04.01 17:46 | modify | 187 | 0.05 | 1.41355 | 1.40543 | 1.43556 | ||
| 2780 | 2011.04.01 17:46 | modify | 187 | 0.05 | 1.41355 | 1.40442 | 1.43556 | ||
| 2781 | 2011.04.01 17:52 | modify | 187 | 0.05 | 1.41355 | 1.40543 | 1.43656 | ||
| 2782 | 2011.04.01 17:54 | modify | 187 | 0.05 | 1.41355 | 1.40440 | 1.43553 | ||
| 2783 | 2011.04.01 17:54 | modify | 187 | 0.05 | 1.41355 | 1.40542 | 1.43655 | ||
| 2784 | 2011.04.01 18:00 | modify | 187 | 0.05 | 1.41355 | 1.40542 | 1.43826 | ||
| 2785 | 2011.04.01 18:00 | close | 187 | 0.05 | 1.42141 | 1.40542 | 1.43826 | 39.30 | 1056.57 |
| 2786 | 2011.04.04 00:45 | sell | 188 | 0.05 | 1.42175 | 0.00000 | 0.00000 | ||
| 2787 | 2011.04.04 00:45 | modify | 188 | 0.05 | 1.42175 | 1.42679 | 1.41679 | ||
| 2788 | 2011.04.04 01:11 | modify | 188 | 0.05 | 1.42175 | 1.42781 | 1.41781 | ||
| 2789 | 2011.04.04 01:15 | close | 188 | 0.05 | 1.42327 | 1.42781 | 1.41781 | -7.60 | 1048.97 |
| 2790 | 2011.04.04 01:30 | buy | 189 | 0.05 | 1.42377 | 0.00000 | 0.00000 | ||
| 2791 | 2011.04.04 01:30 | modify | 189 | 0.05 | 1.42377 | 1.41859 | 1.42859 | ||
| 2792 | 2011.04.04 01:45 | buy | 190 | 0.05 | 1.42401 | 0.00000 | 0.00000 | ||
| 2793 | 2011.04.04 01:45 | modify | 190 | 0.05 | 1.42401 | 1.41883 | 1.42883 | ||
| 2794 | 2011.04.04 02:18 | modify | 189 | 0.05 | 1.42377 | 1.41859 | 1.42959 | ||
| 2795 | 2011.04.04 02:18 | modify | 189 | 0.05 | 1.42377 | 1.41962 | 1.42959 | ||
| 2796 | 2011.04.04 02:18 | modify | 190 | 0.05 | 1.42401 | 1.42002 | 1.43002 | ||
| 2797 | 2011.04.04 02:18 | modify | 189 | 0.05 | 1.42377 | 1.41962 | 1.43059 | ||
| 2798 | 2011.04.04 02:18 | modify | 189 | 0.05 | 1.42377 | 1.42063 | 1.43059 | ||
| 2799 | 2011.04.04 02:20 | modify | 190 | 0.05 | 1.42401 | 1.42109 | 1.43109 | ||
| 2800 | 2011.04.04 02:21 | modify | 189 | 0.05 | 1.42377 | 1.42063 | 1.43160 | ||
| 2801 | 2011.04.04 02:21 | modify | 189 | 0.05 | 1.42377 | 1.42166 | 1.43160 | ||
| 2802 | 2011.04.04 02:28 | modify | 189 | 0.05 | 1.42377 | 1.42064 | 1.43160 | ||
| 2803 | 2011.04.04 02:28 | modify | 189 | 0.05 | 1.42377 | 1.42064 | 1.43052 | ||
| 2804 | 2011.04.04 02:30 | modify | 190 | 0.05 | 1.42401 | 1.41997 | 1.43109 | ||
| 2805 | 2011.04.04 02:30 | modify | 189 | 0.05 | 1.42377 | 1.42064 | 1.43153 | ||
| 2806 | 2011.04.04 02:46 | modify | 189 | 0.05 | 1.42377 | 1.41959 | 1.43153 | ||
| 2807 | 2011.04.04 02:49 | modify | 189 | 0.05 | 1.42377 | 1.41959 | 1.43051 | ||
| 2808 | 2011.04.04 02:50 | modify | 190 | 0.05 | 1.42401 | 1.41896 | 1.43109 | ||
| 2809 | 2011.04.04 02:53 | modify | 190 | 0.05 | 1.42401 | 1.41896 | 1.43008 | ||
| 2810 | 2011.04.04 02:54 | modify | 189 | 0.05 | 1.42377 | 1.41857 | 1.43051 | ||
| 2811 | 2011.04.04 02:54 | modify | 189 | 0.05 | 1.42377 | 1.41857 | 1.42948 | ||
| 2812 | 2011.04.04 02:55 | modify | 190 | 0.05 | 1.42401 | 1.41795 | 1.43008 | ||
| 2813 | 2011.04.04 03:00 | close | 190 | 0.05 | 1.42434 | 1.41795 | 1.43008 | 1.65 | 1050.62 |
| 2814 | 2011.04.04 03:00 | close | 189 | 0.05 | 1.42434 | 1.41857 | 1.42948 | 2.85 | 1053.47 |
| 2815 | 2011.04.04 03:15 | sell | 191 | 0.05 | 1.42354 | 0.00000 | 0.00000 | ||
| 2816 | 2011.04.04 03:15 | modify | 191 | 0.05 | 1.42354 | 1.42916 | 1.41790 | ||
| 2817 | 2011.04.04 03:21 | modify | 191 | 0.05 | 1.42354 | 1.42810 | 1.41684 | ||
| 2818 | 2011.04.04 03:30 | sell | 192 | 0.05 | 1.42229 | 0.00000 | 0.00000 | ||
| 2819 | 2011.04.04 03:30 | modify | 192 | 0.05 | 1.42229 | 1.42797 | 1.41661 | ||
| 2820 | 2011.04.04 03:45 | sell | 193 | 0.05 | 1.42298 | 0.00000 | 0.00000 | ||
| 2821 | 2011.04.04 03:45 | modify | 193 | 0.05 | 1.42298 | 1.42866 | 1.41730 | ||
| 2822 | 2011.04.04 03:47 | modify | 193 | 0.05 | 1.42298 | 1.42765 | 1.41629 | ||
| 2823 | 2011.04.04 07:11 | modify | 193 | 0.05 | 1.42298 | 1.42866 | 1.41730 | ||
| 2824 | 2011.04.04 07:12 | modify | 192 | 0.05 | 1.42229 | 1.42899 | 1.41763 | ||
| 2825 | 2011.04.04 07:15 | close | 193 | 0.05 | 1.42310 | 1.42866 | 1.41730 | -0.60 | 1052.87 |
| 2826 | 2011.04.04 07:22 | modify | 192 | 0.05 | 1.42229 | 1.42798 | 1.41662 | ||
| 2827 | 2011.04.04 07:49 | modify | 192 | 0.05 | 1.42229 | 1.42901 | 1.41765 | ||
| 2828 | 2011.04.04 07:50 | modify | 191 | 0.05 | 1.42354 | 1.42910 | 1.41684 | ||
| 2829 | 2011.04.04 07:50 | modify | 191 | 0.05 | 1.42354 | 1.42910 | 1.41788 | ||
| 2830 | 2011.04.04 08:01 | modify | 191 | 0.05 | 1.42354 | 1.42910 | 1.41688 | ||
| 2831 | 2011.04.04 08:02 | modify | 191 | 0.05 | 1.42354 | 1.42809 | 1.41688 | ||
| 2832 | 2011.04.04 08:02 | modify | 192 | 0.05 | 1.42229 | 1.42798 | 1.41662 | ||
| 2833 | 2011.04.04 08:14 | modify | 192 | 0.05 | 1.42229 | 1.42901 | 1.41765 | ||
| 2834 | 2011.04.04 08:14 | modify | 191 | 0.05 | 1.42354 | 1.42911 | 1.41688 | ||
| 2835 | 2011.04.04 08:15 | close | 192 | 0.05 | 1.42369 | 1.42901 | 1.41765 | -7.00 | 1045.87 |
| 2836 | 2011.04.04 08:15 | modify | 191 | 0.05 | 1.42354 | 1.42911 | 1.41788 | ||
| 2837 | 2011.04.04 08:46 | modify | 191 | 0.05 | 1.42354 | 1.42911 | 1.41688 | ||
| 2838 | 2011.04.04 08:46 | modify | 191 | 0.05 | 1.42354 | 1.42810 | 1.41688 | ||
| 2839 | 2011.04.04 08:53 | modify | 191 | 0.05 | 1.42354 | 1.42810 | 1.41586 | ||
| 2840 | 2011.04.04 08:53 | modify | 191 | 0.05 | 1.42354 | 1.42703 | 1.41586 | ||
| 2841 | 2011.04.04 09:00 | modify | 191 | 0.05 | 1.42354 | 1.42805 | 1.41586 | ||
| 2842 | 2011.04.04 09:15 | sell | 194 | 0.05 | 1.42181 | 0.00000 | 0.00000 | ||
| 2843 | 2011.04.04 09:15 | modify | 194 | 0.05 | 1.42181 | 1.42785 | 1.41583 | ||
| 2844 | 2011.04.04 09:24 | modify | 194 | 0.05 | 1.42181 | 1.42887 | 1.41685 | ||
| 2845 | 2011.04.04 09:24 | modify | 191 | 0.05 | 1.42354 | 1.42805 | 1.41689 | ||
| 2846 | 2011.04.04 09:25 | modify | 191 | 0.05 | 1.42354 | 1.42906 | 1.41689 | ||
| 2847 | 2011.04.04 09:30 | close | 194 | 0.05 | 1.42317 | 1.42887 | 1.41685 | -6.80 | 1039.07 |
| 2848 | 2011.04.04 09:48 | modify | 191 | 0.05 | 1.42354 | 1.42906 | 1.41587 | ||
| 2849 | 2011.04.04 09:55 | modify | 191 | 0.05 | 1.42354 | 1.42906 | 1.41688 | ||
| 2850 | 2011.04.04 10:02 | modify | 191 | 0.05 | 1.42354 | 1.42906 | 1.41587 | ||
| 2851 | 2011.04.04 10:18 | modify | 191 | 0.05 | 1.42354 | 1.42805 | 1.41587 | ||
| 2852 | 2011.04.04 10:42 | modify | 191 | 0.05 | 1.42354 | 1.42805 | 1.41480 | ||
| 2853 | 2011.04.04 10:42 | modify | 191 | 0.05 | 1.42354 | 1.42705 | 1.41480 | ||
| 2854 | 2011.04.04 10:45 | modify | 191 | 0.05 | 1.42354 | 1.42705 | 1.41296 | ||
| 2855 | 2011.04.04 10:45 | close | 191 | 0.05 | 1.42049 | 1.42705 | 1.41296 | 15.25 | 1054.32 |
| 2856 | 2011.04.04 11:00 | sell | 195 | 0.05 | 1.42024 | 0.00000 | 0.00000 | ||
| 2857 | 2011.04.04 11:00 | modify | 195 | 0.05 | 1.42024 | 1.42781 | 1.41267 | ||
| 2858 | 2011.04.04 11:07 | modify | 195 | 0.05 | 1.42024 | 1.42679 | 1.41165 | ||
| 2859 | 2011.04.04 11:15 | modify | 195 | 0.05 | 1.42024 | 1.42812 | 1.41165 | ||
| 2860 | 2011.04.04 11:45 | modify | 195 | 0.05 | 1.42024 | 1.42919 | 1.41165 | ||
| 2861 | 2011.04.04 11:46 | modify | 195 | 0.05 | 1.42024 | 1.42919 | 1.41266 | ||
| 2862 | 2011.04.04 12:28 | modify | 195 | 0.05 | 1.42024 | 1.43019 | 1.41266 | ||
| 2863 | 2011.04.04 12:28 | modify | 195 | 0.05 | 1.42024 | 1.43019 | 1.41366 | ||
| 2864 | 2011.04.04 12:30 | close | 195 | 0.05 | 1.42239 | 1.43019 | 1.41366 | -10.75 | 1043.57 |
| 2865 | 2011.04.04 14:30 | buy | 196 | 0.05 | 1.42485 | 0.00000 | 0.00000 | ||
| 2866 | 2011.04.04 14:30 | modify | 196 | 0.05 | 1.42485 | 1.41634 | 1.43298 | ||
| 2867 | 2011.04.04 14:43 | modify | 196 | 0.05 | 1.42485 | 1.41531 | 1.43195 | ||
| 2868 | 2011.04.04 14:52 | modify | 196 | 0.05 | 1.42485 | 1.41632 | 1.43296 | ||
| 2869 | 2011.04.04 15:00 | modify | 196 | 0.05 | 1.42485 | 1.41632 | 1.43143 | ||
| 2870 | 2011.04.04 15:14 | modify | 196 | 0.05 | 1.42485 | 1.41531 | 1.43041 | ||
| 2871 | 2011.04.04 15:15 | close | 196 | 0.05 | 1.42279 | 1.41531 | 1.43041 | -10.30 | 1033.27 |
| 2872 | 2011.04.07 15:30 | sell | 197 | 0.05 | 1.42639 | 0.00000 | 0.00000 | ||
| 2873 | 2011.04.07 15:30 | modify | 197 | 0.05 | 1.42639 | 1.43552 | 1.41726 | ||
| 2874 | 2011.04.07 15:35 | modify | 197 | 0.05 | 1.42639 | 1.43652 | 1.41826 | ||
| 2875 | 2011.04.07 15:39 | modify | 197 | 0.05 | 1.42639 | 1.43551 | 1.41725 | ||
| 2876 | 2011.04.07 15:45 | modify | 197 | 0.05 | 1.42639 | 1.43551 | 1.41825 | ||
| 2877 | 2011.04.07 15:45 | modify | 197 | 0.05 | 1.42639 | 1.43652 | 1.41825 | ||
| 2878 | 2011.04.07 15:48 | modify | 197 | 0.05 | 1.42639 | 1.43753 | 1.41927 | ||
| 2879 | 2011.04.07 15:57 | modify | 197 | 0.05 | 1.42639 | 1.43854 | 1.42028 | ||
| 2880 | 2011.04.07 16:00 | close | 197 | 0.05 | 1.43012 | 1.43854 | 1.42028 | -18.65 | 1014.62 |
| 2881 | 2011.04.08 03:45 | buy | 198 | 0.05 | 1.43655 | 0.00000 | 0.00000 | ||
| 2882 | 2011.04.08 03:45 | modify | 198 | 0.05 | 1.43655 | 1.42350 | 1.44926 | ||
| 2883 | 2011.04.08 04:00 | buy | 199 | 0.05 | 1.43638 | 0.00000 | 0.00000 | ||
| 2884 | 2011.04.08 04:00 | modify | 199 | 0.05 | 1.43638 | 1.42334 | 1.44914 | ||
| 2885 | 2011.04.08 04:15 | modify | 199 | 0.05 | 1.43638 | 1.42435 | 1.44914 | ||
| 2886 | 2011.04.08 04:15 | modify | 198 | 0.05 | 1.43655 | 1.42350 | 1.44825 | ||
| 2887 | 2011.04.08 04:15 | modify | 199 | 0.05 | 1.43638 | 1.42435 | 1.44811 | ||
| 2888 | 2011.04.08 04:24 | modify | 199 | 0.05 | 1.43638 | 1.42333 | 1.44811 | ||
| 2889 | 2011.04.08 04:37 | modify | 199 | 0.05 | 1.43638 | 1.42435 | 1.44811 | ||
| 2890 | 2011.04.08 05:06 | modify | 198 | 0.05 | 1.43655 | 1.42450 | 1.44825 | ||
| 2891 | 2011.04.08 05:15 | modify | 199 | 0.05 | 1.43638 | 1.42435 | 1.44912 | ||
| 2892 | 2011.04.08 05:16 | modify | 198 | 0.05 | 1.43655 | 1.42450 | 1.44928 | ||
| 2893 | 2011.04.08 05:33 | modify | 199 | 0.05 | 1.43638 | 1.42537 | 1.44912 | ||
| 2894 | 2011.04.08 05:37 | modify | 198 | 0.05 | 1.43655 | 1.42553 | 1.44928 | ||
| 2895 | 2011.04.08 05:37 | modify | 199 | 0.05 | 1.43638 | 1.42537 | 1.45016 | ||
| 2896 | 2011.04.08 05:37 | modify | 198 | 0.05 | 1.43655 | 1.42553 | 1.45035 | ||
| 2897 | 2011.04.08 05:37 | modify | 199 | 0.05 | 1.43638 | 1.42650 | 1.45016 | ||
| 2898 | 2011.04.08 05:37 | modify | 198 | 0.05 | 1.43655 | 1.42655 | 1.45035 | ||
| 2899 | 2011.04.08 05:39 | modify | 199 | 0.05 | 1.43638 | 1.42650 | 1.45118 | ||
| 2900 | 2011.04.08 05:39 | modify | 198 | 0.05 | 1.43655 | 1.42655 | 1.45143 | ||
| 2901 | 2011.04.08 05:39 | modify | 199 | 0.05 | 1.43638 | 1.42761 | 1.45118 | ||
| 2902 | 2011.04.08 05:39 | modify | 198 | 0.05 | 1.43655 | 1.42761 | 1.45143 | ||
| 2903 | 2011.04.08 05:39 | modify | 199 | 0.05 | 1.43638 | 1.42761 | 1.45222 | ||
| 2904 | 2011.04.08 05:39 | modify | 198 | 0.05 | 1.43655 | 1.42761 | 1.45247 | ||
| 2905 | 2011.04.08 05:40 | modify | 198 | 0.05 | 1.43655 | 1.42761 | 1.45146 | ||
| 2906 | 2011.04.08 05:41 | modify | 199 | 0.05 | 1.43638 | 1.42761 | 1.45115 | ||
| 2907 | 2011.04.08 05:41 | modify | 199 | 0.05 | 1.43638 | 1.42660 | 1.45115 | ||
| 2908 | 2011.04.08 05:41 | modify | 198 | 0.05 | 1.43655 | 1.42660 | 1.45146 | ||
| 2909 | 2011.04.08 05:45 | modify | 199 | 0.05 | 1.43638 | 1.42322 | 1.45408 | ||
| 2910 | 2011.04.08 05:45 | modify | 198 | 0.05 | 1.43655 | 1.42322 | 1.45408 | ||
| 2911 | 2011.04.08 06:30 | modify | 199 | 0.05 | 1.43638 | 1.42531 | 1.45408 | ||
| 2912 | 2011.04.08 06:30 | modify | 198 | 0.05 | 1.43655 | 1.42531 | 1.45408 | ||
| 2913 | 2011.04.08 06:36 | modify | 199 | 0.05 | 1.43638 | 1.42531 | 1.45308 | ||
| 2914 | 2011.04.08 06:36 | modify | 198 | 0.05 | 1.43655 | 1.42531 | 1.45308 | ||
| 2915 | 2011.04.08 06:45 | modify | 199 | 0.05 | 1.43638 | 1.42531 | 1.45207 | ||
| 2916 | 2011.04.08 06:45 | modify | 198 | 0.05 | 1.43655 | 1.42531 | 1.45207 | ||
| 2917 | 2011.04.08 07:07 | modify | 199 | 0.05 | 1.43638 | 1.42531 | 1.45314 | ||
| 2918 | 2011.04.08 07:07 | modify | 198 | 0.05 | 1.43655 | 1.42531 | 1.45314 | ||
| 2919 | 2011.04.08 07:07 | modify | 199 | 0.05 | 1.43638 | 1.42634 | 1.45314 | ||
| 2920 | 2011.04.08 07:07 | modify | 198 | 0.05 | 1.43655 | 1.42634 | 1.45314 | ||
| 2921 | 2011.04.08 07:31 | modify | 199 | 0.05 | 1.43638 | 1.42531 | 1.45314 | ||
| 2922 | 2011.04.08 07:31 | modify | 198 | 0.05 | 1.43655 | 1.42531 | 1.45314 | ||
| 2923 | 2011.04.08 07:39 | modify | 199 | 0.05 | 1.43638 | 1.42531 | 1.45203 | ||
| 2924 | 2011.04.08 07:39 | modify | 198 | 0.05 | 1.43655 | 1.42531 | 1.45203 | ||
| 2925 | 2011.04.08 08:10 | modify | 199 | 0.05 | 1.43638 | 1.42531 | 1.45303 | ||
| 2926 | 2011.04.08 08:10 | modify | 198 | 0.05 | 1.43655 | 1.42531 | 1.45303 | ||
| 2927 | 2011.04.08 08:30 | modify | 199 | 0.05 | 1.43638 | 1.42660 | 1.45303 | ||
| 2928 | 2011.04.08 08:30 | modify | 198 | 0.05 | 1.43655 | 1.42660 | 1.45303 | ||
| 2929 | 2011.04.08 08:31 | modify | 199 | 0.05 | 1.43638 | 1.42660 | 1.45203 | ||
| 2930 | 2011.04.08 08:31 | modify | 198 | 0.05 | 1.43655 | 1.42660 | 1.45203 | ||
| 2931 | 2011.04.08 08:48 | modify | 199 | 0.05 | 1.43638 | 1.42761 | 1.45203 | ||
| 2932 | 2011.04.08 08:48 | modify | 198 | 0.05 | 1.43655 | 1.42761 | 1.45203 | ||
| 2933 | 2011.04.08 08:49 | modify | 199 | 0.05 | 1.43638 | 1.42761 | 1.45308 | ||
| 2934 | 2011.04.08 08:49 | modify | 198 | 0.05 | 1.43655 | 1.42761 | 1.45308 | ||
| 2935 | 2011.04.08 08:58 | modify | 199 | 0.05 | 1.43638 | 1.42761 | 1.45205 | ||
| 2936 | 2011.04.08 08:58 | modify | 198 | 0.05 | 1.43655 | 1.42761 | 1.45205 | ||
| 2937 | 2011.04.08 09:00 | modify | 199 | 0.05 | 1.43638 | 1.42651 | 1.45205 | ||
| 2938 | 2011.04.08 09:00 | modify | 198 | 0.05 | 1.43655 | 1.42651 | 1.45205 | ||
| 2939 | 2011.04.08 09:03 | modify | 199 | 0.05 | 1.43638 | 1.42651 | 1.45307 | ||
| 2940 | 2011.04.08 09:03 | modify | 198 | 0.05 | 1.43655 | 1.42651 | 1.45307 | ||
| 2941 | 2011.04.08 09:03 | modify | 199 | 0.05 | 1.43638 | 1.42751 | 1.45307 | ||
| 2942 | 2011.04.08 09:03 | modify | 198 | 0.05 | 1.43655 | 1.42751 | 1.45307 | ||
| 2943 | 2011.04.08 09:11 | modify | 199 | 0.05 | 1.43638 | 1.42651 | 1.45307 | ||
| 2944 | 2011.04.08 09:11 | modify | 198 | 0.05 | 1.43655 | 1.42651 | 1.45307 | ||
| 2945 | 2011.04.08 09:24 | modify | 199 | 0.05 | 1.43638 | 1.42751 | 1.45307 | ||
| 2946 | 2011.04.08 09:24 | modify | 198 | 0.05 | 1.43655 | 1.42751 | 1.45307 | ||
| 2947 | 2011.04.08 09:27 | modify | 199 | 0.05 | 1.43638 | 1.42852 | 1.45307 | ||
| 2948 | 2011.04.08 09:27 | modify | 198 | 0.05 | 1.43655 | 1.42852 | 1.45307 | ||
| 2949 | 2011.04.08 09:27 | modify | 199 | 0.05 | 1.43638 | 1.42852 | 1.45409 | ||
| 2950 | 2011.04.08 09:27 | modify | 198 | 0.05 | 1.43655 | 1.42852 | 1.45409 | ||
| 2951 | 2011.04.08 09:30 | modify | 199 | 0.05 | 1.43638 | 1.42852 | 1.45575 | ||
| 2952 | 2011.04.08 09:30 | modify | 198 | 0.05 | 1.43655 | 1.42852 | 1.45575 | ||
| 2953 | 2011.04.08 09:30 | close | 199 | 0.05 | 1.44170 | 1.42852 | 1.45575 | 26.60 | 1041.22 |
| 2954 | 2011.04.08 09:30 | modify | 198 | 0.05 | 1.43655 | 1.42752 | 1.45575 | ||
| 2955 | 2011.04.08 09:45 | close | 198 | 0.05 | 1.44159 | 1.42752 | 1.45575 | 25.20 | 1066.42 |
| 2956 | 2011.04.08 22:30 | buy | 200 | 0.05 | 1.44828 | 0.00000 | 0.00000 | ||
| 2957 | 2011.04.08 22:30 | modify | 200 | 0.05 | 1.44828 | 1.17990 | 1.71630 | ||
| 2958 | 2011.04.08 22:45 | modify | 200 | 0.05 | 1.44828 | 1.17013 | 1.72513 | ||
| 2959 | 2011.04.08 22:52 | modify | 200 | 0.05 | 1.44828 | 1.17122 | 1.72622 | ||
| 2960 | 2011.04.10 23:00 | modify | 200 | 0.05 | 1.44828 | 1.43549 | 1.45641 | ||
| 2961 | 2011.04.10 23:00 | close | 200 | 0.05 | 1.44568 | 1.43549 | 1.45641 | -13.00 | 1053.42 |
| 2962 | 2011.04.11 00:45 | buy | 201 | 0.05 | 1.44676 | 0.00000 | 0.00000 | ||
| 2963 | 2011.04.11 00:45 | modify | 201 | 0.05 | 1.44676 | 1.44158 | 1.45158 | ||
| 2964 | 2011.04.11 01:01 | modify | 201 | 0.05 | 1.44676 | 1.44056 | 1.45056 | ||
| 2965 | 2011.04.11 01:15 | close | 201 | 0.05 | 1.44617 | 1.44056 | 1.45056 | -2.95 | 1050.47 |
| 2966 | 2011.04.11 01:30 | sell | 202 | 0.05 | 1.44646 | 0.00000 | 0.00000 | ||
| 2967 | 2011.04.11 01:30 | modify | 202 | 0.05 | 1.44646 | 1.45145 | 1.44145 | ||
| 2968 | 2011.04.11 01:39 | modify | 202 | 0.05 | 1.44646 | 1.45247 | 1.44247 | ||
| 2969 | 2011.04.11 01:45 | close | 202 | 0.05 | 1.44793 | 1.45247 | 1.44247 | -7.35 | 1043.12 |
| 2970 | 2011.04.11 02:00 | buy | 203 | 0.05 | 1.44817 | 0.00000 | 0.00000 | ||
| 2971 | 2011.04.11 02:00 | modify | 203 | 0.05 | 1.44817 | 1.44299 | 1.45299 | ||
| 2972 | 2011.04.11 02:07 | modify | 203 | 0.05 | 1.44817 | 1.44192 | 1.45192 | ||
| 2973 | 2011.04.11 02:12 | modify | 203 | 0.05 | 1.44817 | 1.44088 | 1.45088 | ||
| 2974 | 2011.04.11 02:15 | close | 203 | 0.05 | 1.44590 | 1.44088 | 1.45088 | -11.35 | 1031.77 |
| 2975 | 2011.04.11 02:30 | sell | 204 | 0.05 | 1.44589 | 0.00000 | 0.00000 | ||
| 2976 | 2011.04.11 02:30 | modify | 204 | 0.05 | 1.44589 | 1.45090 | 1.44090 | ||
| 2977 | 2011.04.11 02:31 | modify | 204 | 0.05 | 1.44589 | 1.44990 | 1.43990 | ||
| 2978 | 2011.04.11 02:45 | sell | 205 | 0.05 | 1.44556 | 0.00000 | 0.00000 | ||
| 2979 | 2011.04.11 02:45 | modify | 205 | 0.05 | 1.44556 | 1.45055 | 1.44055 | ||
| 2980 | 2011.04.11 02:57 | modify | 205 | 0.05 | 1.44556 | 1.44955 | 1.44055 | ||
| 2981 | 2011.04.11 02:57 | modify | 205 | 0.05 | 1.44556 | 1.44955 | 1.43954 | ||
| 2982 | 2011.04.11 03:00 | sell | 206 | 0.05 | 1.44490 | 0.00000 | 0.00000 | ||
| 2983 | 2011.04.11 03:00 | modify | 206 | 0.05 | 1.44490 | 1.44989 | 1.43989 | ||
| 2984 | 2011.04.11 03:30 | sell | 207 | 0.05 | 1.44477 | 0.00000 | 0.00000 | ||
| 2985 | 2011.04.11 03:30 | modify | 207 | 0.05 | 1.44477 | 1.44977 | 1.43977 | ||
| 2986 | 2011.04.11 03:43 | modify | 205 | 0.05 | 1.44556 | 1.45055 | 1.44055 | ||
| 2987 | 2011.04.11 03:44 | modify | 207 | 0.05 | 1.44477 | 1.45078 | 1.44078 | ||
| 2988 | 2011.04.11 03:45 | close | 207 | 0.05 | 1.44595 | 1.45078 | 1.44078 | -5.90 | 1025.87 |
| 2989 | 2011.04.11 03:45 | close | 206 | 0.05 | 1.44595 | 1.44989 | 1.43989 | -5.25 | 1020.62 |
| 2990 | 2011.04.11 03:45 | close | 205 | 0.05 | 1.44595 | 1.45055 | 1.44055 | -1.95 | 1018.67 |
| 2991 | 2011.04.11 03:58 | modify | 204 | 0.05 | 1.44589 | 1.45092 | 1.44092 | ||
| 2992 | 2011.04.11 04:00 | close | 204 | 0.05 | 1.44620 | 1.45092 | 1.44092 | -1.55 | 1017.12 |
| 2993 | 2011.04.11 04:15 | buy | 208 | 0.05 | 1.44692 | 0.00000 | 0.00000 | ||
| 2994 | 2011.04.11 04:15 | modify | 208 | 0.05 | 1.44692 | 1.44174 | 1.45174 | ||
| 2995 | 2011.04.11 04:30 | buy | 209 | 0.05 | 1.44742 | 0.00000 | 0.00000 | ||
| 2996 | 2011.04.11 04:30 | modify | 209 | 0.05 | 1.44742 | 1.44223 | 1.45223 | ||
| 2997 | 2011.04.11 04:45 | buy | 210 | 0.05 | 1.44703 | 0.00000 | 0.00000 | ||
| 2998 | 2011.04.11 04:45 | modify | 210 | 0.05 | 1.44703 | 1.44187 | 1.45187 | ||
| 2999 | 2011.04.11 04:47 | modify | 209 | 0.05 | 1.44742 | 1.44121 | 1.45121 | ||
| 3000 | 2011.04.11 05:01 | modify | 210 | 0.05 | 1.44703 | 1.44086 | 1.45086 | ||
| 3001 | 2011.04.11 05:12 | modify | 210 | 0.05 | 1.44703 | 1.44187 | 1.45187 | ||
| 3002 | 2011.04.11 05:30 | close | 210 | 0.05 | 1.44635 | 1.44187 | 1.45187 | -3.40 | 1013.72 |
| 3003 | 2011.04.11 05:52 | modify | 208 | 0.05 | 1.44692 | 1.44073 | 1.45073 | ||
| 3004 | 2011.04.11 06:00 | close | 209 | 0.05 | 1.44591 | 1.44121 | 1.45121 | -7.55 | 1006.17 |
| 3005 | 2011.04.11 07:45 | close | 208 | 0.05 | 1.44594 | 1.44073 | 1.45073 | -4.90 | 1001.27 |
| 3006 | 2011.04.11 10:30 | sell | 211 | 0.05 | 1.44541 | 0.00000 | 0.00000 | ||
| 3007 | 2011.04.11 10:30 | modify | 211 | 0.05 | 1.44541 | 1.45041 | 1.44041 | ||
| 3008 | 2011.04.11 10:40 | modify | 211 | 0.05 | 1.44541 | 1.45141 | 1.44141 | ||
| 3009 | 2011.04.11 10:48 | modify | 211 | 0.05 | 1.44541 | 1.45038 | 1.44038 | ||
| 3010 | 2011.04.11 11:26 | modify | 211 | 0.05 | 1.44541 | 1.45139 | 1.44139 | ||
| 3011 | 2011.04.11 11:34 | modify | 211 | 0.05 | 1.44541 | 1.45038 | 1.44038 | ||
| 3012 | 2011.04.11 11:54 | modify | 211 | 0.05 | 1.44541 | 1.45038 | 1.44138 | ||
| 3013 | 2011.04.11 11:54 | modify | 211 | 0.05 | 1.44541 | 1.45149 | 1.44138 | ||
| 3014 | 2011.04.11 12:00 | close | 211 | 0.05 | 1.44656 | 1.45149 | 1.44138 | -5.75 | 995.52 |
| 3015 | 2011.04.11 14:30 | sell | 212 | 0.05 | 1.44260 | 0.00000 | 0.00000 | ||
| 3016 | 2011.04.11 14:30 | modify | 212 | 0.05 | 1.44260 | 1.44896 | 1.43624 | ||
| 3017 | 2011.04.11 14:47 | modify | 212 | 0.05 | 1.44260 | 1.44791 | 1.43624 | ||
| 3018 | 2011.04.11 15:02 | modify | 212 | 0.05 | 1.44260 | 1.44791 | 1.43725 | ||
| 3019 | 2011.04.11 15:04 | modify | 212 | 0.05 | 1.44260 | 1.44895 | 1.43725 | ||
| 3020 | 2011.04.11 15:30 | close | 212 | 0.05 | 1.44382 | 1.44895 | 1.43725 | -6.10 | 989.42 |
| 3021 | 2011.04.12 17:30 | sell | 213 | 0.05 | 1.44413 | 0.00000 | 0.00000 | ||
| 3022 | 2011.04.12 17:30 | modify | 213 | 0.05 | 1.44413 | 1.45978 | 1.42850 | ||
| 3023 | 2011.04.12 17:34 | modify | 213 | 0.05 | 1.44413 | 1.46082 | 1.42954 | ||
| 3024 | 2011.04.12 18:15 | modify | 213 | 0.05 | 1.44413 | 1.46082 | 1.43068 | ||
| 3025 | 2011.04.12 18:25 | modify | 213 | 0.05 | 1.44413 | 1.46187 | 1.43068 | ||
| 3026 | 2011.04.12 18:30 | modify | 213 | 0.05 | 1.44413 | 1.46187 | 1.43168 | ||
| 3027 | 2011.04.12 18:42 | modify | 213 | 0.05 | 1.44413 | 1.46287 | 1.43168 | ||
| 3028 | 2011.04.12 18:45 | close | 213 | 0.05 | 1.44760 | 1.46287 | 1.43168 | -17.35 | 972.07 |
| 3029 | 2011.04.14 12:00 | sell | 214 | 0.05 | 1.44122 | 0.00000 | 0.00000 | ||
| 3030 | 2011.04.14 12:00 | modify | 214 | 0.05 | 1.44122 | 1.45294 | 1.42946 | ||
| 3031 | 2011.04.14 12:05 | modify | 214 | 0.05 | 1.44122 | 1.45192 | 1.42844 | ||
| 3032 | 2011.04.14 12:07 | modify | 214 | 0.05 | 1.44122 | 1.45065 | 1.42717 | ||
| 3033 | 2011.04.14 12:11 | modify | 214 | 0.05 | 1.44122 | 1.45169 | 1.42821 | ||
| 3034 | 2011.04.14 12:15 | modify | 214 | 0.05 | 1.44122 | 1.45298 | 1.42537 | ||
| 3035 | 2011.04.14 12:15 | sell | 215 | 0.05 | 1.43917 | 0.00000 | 0.00000 | ||
| 3036 | 2011.04.14 12:15 | modify | 215 | 0.05 | 1.43917 | 1.45305 | 1.42544 | ||
| 3037 | 2011.04.14 12:20 | modify | 214 | 0.05 | 1.44122 | 1.45399 | 1.42638 | ||
| 3038 | 2011.04.14 12:20 | modify | 215 | 0.05 | 1.43917 | 1.45407 | 1.42646 | ||
| 3039 | 2011.04.14 12:30 | modify | 215 | 0.05 | 1.43917 | 1.45407 | 1.42546 | ||
| 3040 | 2011.04.14 12:30 | modify | 214 | 0.05 | 1.44122 | 1.45399 | 1.42533 | ||
| 3041 | 2011.04.14 12:30 | modify | 215 | 0.05 | 1.43917 | 1.45306 | 1.42546 | ||
| 3042 | 2011.04.14 12:30 | modify | 214 | 0.05 | 1.44122 | 1.45295 | 1.42533 | ||
| 3043 | 2011.04.14 12:38 | modify | 214 | 0.05 | 1.44122 | 1.45396 | 1.42533 | ||
| 3044 | 2011.04.14 12:39 | modify | 215 | 0.05 | 1.43917 | 1.45406 | 1.42546 | ||
| 3045 | 2011.04.14 12:41 | modify | 215 | 0.05 | 1.43917 | 1.45305 | 1.42546 | ||
| 3046 | 2011.04.14 12:41 | modify | 214 | 0.05 | 1.44122 | 1.45295 | 1.42533 | ||
| 3047 | 2011.04.14 12:42 | modify | 215 | 0.05 | 1.43917 | 1.45305 | 1.42439 | ||
| 3048 | 2011.04.14 12:43 | modify | 215 | 0.05 | 1.43917 | 1.45204 | 1.42439 | ||
| 3049 | 2011.04.14 12:43 | modify | 214 | 0.05 | 1.44122 | 1.45295 | 1.42421 | ||
| 3050 | 2011.04.14 12:45 | modify | 215 | 0.05 | 1.43917 | 1.45351 | 1.42439 | ||
| 3051 | 2011.04.14 12:47 | modify | 214 | 0.05 | 1.44122 | 1.45396 | 1.42421 | ||
| 3052 | 2011.04.14 12:47 | modify | 214 | 0.05 | 1.44122 | 1.45396 | 1.42522 | ||
| 3053 | 2011.04.14 12:47 | modify | 215 | 0.05 | 1.43917 | 1.45452 | 1.42439 | ||
| 3054 | 2011.04.14 12:54 | modify | 215 | 0.05 | 1.43917 | 1.45452 | 1.42543 | ||
| 3055 | 2011.04.14 12:55 | modify | 214 | 0.05 | 1.44122 | 1.45498 | 1.42522 | ||
| 3056 | 2011.04.14 13:00 | modify | 214 | 0.05 | 1.44122 | 1.45391 | 1.42522 | ||
| 3057 | 2011.04.14 13:00 | modify | 215 | 0.05 | 1.43917 | 1.45452 | 1.42439 | ||
| 3058 | 2011.04.14 13:00 | modify | 215 | 0.05 | 1.43917 | 1.45352 | 1.42439 | ||
| 3059 | 2011.04.14 13:00 | modify | 214 | 0.05 | 1.44122 | 1.45391 | 1.42414 | ||
| 3060 | 2011.04.14 13:01 | modify | 214 | 0.05 | 1.44122 | 1.45282 | 1.42414 | ||
| 3061 | 2011.04.14 13:03 | modify | 215 | 0.05 | 1.43917 | 1.45352 | 1.42339 | ||
| 3062 | 2011.04.14 13:03 | modify | 215 | 0.05 | 1.43917 | 1.45249 | 1.42339 | ||
| 3063 | 2011.04.14 13:03 | modify | 214 | 0.05 | 1.44122 | 1.45282 | 1.42309 | ||
| 3064 | 2011.04.14 13:04 | modify | 214 | 0.05 | 1.44122 | 1.45181 | 1.42309 | ||
| 3065 | 2011.04.14 13:04 | modify | 215 | 0.05 | 1.43917 | 1.45249 | 1.42229 | ||
| 3066 | 2011.04.14 13:08 | modify | 215 | 0.05 | 1.43917 | 1.45141 | 1.42229 | ||
| 3067 | 2011.04.14 13:08 | modify | 214 | 0.05 | 1.44122 | 1.45181 | 1.42207 | ||
| 3068 | 2011.04.14 13:15 | modify | 215 | 0.05 | 1.43917 | 1.45344 | 1.42064 | ||
| 3069 | 2011.04.14 13:15 | modify | 214 | 0.05 | 1.44122 | 1.45344 | 1.42064 | ||
| 3070 | 2011.04.14 13:15 | close | 215 | 0.05 | 1.43722 | 1.45344 | 1.42064 | 9.75 | 981.82 |
| 3071 | 2011.04.14 13:19 | modify | 214 | 0.05 | 1.44122 | 1.45445 | 1.42165 | ||
| 3072 | 2011.04.14 13:23 | modify | 214 | 0.05 | 1.44122 | 1.45546 | 1.42266 | ||
| 3073 | 2011.04.14 14:03 | modify | 214 | 0.05 | 1.44122 | 1.45647 | 1.42367 | ||
| 3074 | 2011.04.14 14:18 | modify | 214 | 0.05 | 1.44122 | 1.45757 | 1.42477 | ||
| 3075 | 2011.04.14 14:41 | modify | 214 | 0.05 | 1.44122 | 1.45859 | 1.42579 | ||
| 3076 | 2011.04.14 14:45 | close | 214 | 0.05 | 1.44208 | 1.45859 | 1.42579 | -4.30 | 977.52 |
| 3077 | 2011.04.18 00:45 | sell | 216 | 0.05 | 1.44139 | 0.00000 | 0.00000 | ||
| 3078 | 2011.04.18 00:45 | modify | 216 | 0.05 | 1.44139 | 1.44636 | 1.43636 | ||
| 3079 | 2011.04.18 01:15 | close | 216 | 0.05 | 1.44192 | 1.44636 | 1.43636 | -2.65 | 974.87 |
| 3080 | 2011.04.18 01:30 | buy | 217 | 0.05 | 1.44195 | 0.00000 | 0.00000 | ||
| 3081 | 2011.04.18 01:30 | modify | 217 | 0.05 | 1.44195 | 1.43677 | 1.44677 | ||
| 3082 | 2011.04.18 01:45 | close | 217 | 0.05 | 1.44096 | 1.43677 | 1.44677 | -4.95 | 969.92 |
| 3083 | 2011.04.18 02:00 | sell | 218 | 0.05 | 1.43967 | 0.00000 | 0.00000 | ||
| 3084 | 2011.04.18 02:00 | modify | 218 | 0.05 | 1.43967 | 1.44471 | 1.43471 | ||
| 3085 | 2011.04.18 02:15 | sell | 219 | 0.05 | 1.43960 | 0.00000 | 0.00000 | ||
| 3086 | 2011.04.18 02:15 | modify | 219 | 0.05 | 1.43960 | 1.44461 | 1.43461 | ||
| 3087 | 2011.04.18 02:18 | modify | 218 | 0.05 | 1.43967 | 1.44369 | 1.43369 | ||
| 3088 | 2011.04.18 02:18 | modify | 219 | 0.05 | 1.43960 | 1.44360 | 1.43360 | ||
| 3089 | 2011.04.18 02:30 | close | 219 | 0.05 | 1.43846 | 1.44360 | 1.43360 | 5.70 | 975.62 |
| 3090 | 2011.04.18 02:45 | sell | 220 | 0.05 | 1.43806 | 0.00000 | 0.00000 | ||
| 3091 | 2011.04.18 02:45 | modify | 220 | 0.05 | 1.43806 | 1.44308 | 1.43308 | ||
| 3092 | 2011.04.18 02:54 | modify | 218 | 0.05 | 1.43967 | 1.44266 | 1.43266 | ||
| 3093 | 2011.04.18 02:57 | modify | 220 | 0.05 | 1.43806 | 1.44200 | 1.43200 | ||
| 3094 | 2011.04.18 03:00 | modify | 218 | 0.05 | 1.43967 | 1.44266 | 1.43125 | ||
| 3095 | 2011.04.18 03:01 | modify | 220 | 0.05 | 1.43806 | 1.44200 | 1.43095 | ||
| 3096 | 2011.04.18 03:01 | modify | 218 | 0.05 | 1.43967 | 1.44166 | 1.43125 | ||
| 3097 | 2011.04.18 03:01 | modify | 218 | 0.05 | 1.43967 | 1.44166 | 1.43021 | ||
| 3098 | 2011.04.18 03:02 | modify | 220 | 0.05 | 1.43806 | 1.44200 | 1.42991 | ||
| 3099 | 2011.04.18 03:10 | modify | 220 | 0.05 | 1.43806 | 1.44099 | 1.42991 | ||
| 3100 | 2011.04.18 03:10 | modify | 218 | 0.05 | 1.43967 | 1.44059 | 1.42921 | ||
| 3101 | 2011.04.18 03:15 | modify | 220 | 0.05 | 1.43806 | 1.44297 | 1.42731 | ||
| 3102 | 2011.04.18 03:15 | modify | 218 | 0.05 | 1.43967 | 1.44297 | 1.42731 | ||
| 3103 | 2011.04.18 03:15 | close | 220 | 0.05 | 1.43532 | 1.44297 | 1.42731 | 13.70 | 989.32 |
| 3104 | 2011.04.18 03:18 | modify | 218 | 0.05 | 1.43967 | 1.44402 | 1.42836 | ||
| 3105 | 2011.04.18 03:28 | modify | 218 | 0.05 | 1.43967 | 1.44302 | 1.42736 | ||
| 3106 | 2011.04.18 03:30 | sell | 221 | 0.05 | 1.43549 | 0.00000 | 0.00000 | ||
| 3107 | 2011.04.18 03:30 | modify | 221 | 0.05 | 1.43549 | 1.44333 | 1.42767 | ||
| 3108 | 2011.04.18 03:33 | modify | 218 | 0.05 | 1.43967 | 1.44404 | 1.42838 | ||
| 3109 | 2011.04.18 03:37 | modify | 221 | 0.05 | 1.43549 | 1.44435 | 1.42869 | ||
| 3110 | 2011.04.18 03:43 | modify | 218 | 0.05 | 1.43967 | 1.44507 | 1.42941 | ||
| 3111 | 2011.04.18 03:44 | modify | 221 | 0.05 | 1.43549 | 1.44536 | 1.42970 | ||
| 3112 | 2011.04.18 03:45 | close | 221 | 0.05 | 1.43756 | 1.44536 | 1.42970 | -10.35 | 978.97 |
| 3113 | 2011.04.18 03:45 | close | 218 | 0.05 | 1.43756 | 1.44507 | 1.42941 | 10.55 | 989.52 |
| 3114 | 2011.04.18 04:00 | buy | 222 | 0.05 | 1.43689 | 0.00000 | 0.00000 | ||
| 3115 | 2011.04.18 04:00 | modify | 222 | 0.05 | 1.43689 | 1.42893 | 1.44459 | ||
| 3116 | 2011.04.18 04:05 | modify | 222 | 0.05 | 1.43689 | 1.42997 | 1.44563 | ||
| 3117 | 2011.04.18 04:15 | buy | 223 | 0.05 | 1.43813 | 0.00000 | 0.00000 | ||
| 3118 | 2011.04.18 04:15 | modify | 223 | 0.05 | 1.43813 | 1.43012 | 1.44578 | ||
| 3119 | 2011.04.18 04:45 | buy | 224 | 0.05 | 1.43871 | 0.00000 | 0.00000 | ||
| 3120 | 2011.04.18 04:45 | modify | 224 | 0.05 | 1.43871 | 1.43070 | 1.44636 | ||
| 3121 | 2011.04.18 05:15 | buy | 225 | 0.05 | 1.43857 | 0.00000 | 0.00000 | ||
| 3122 | 2011.04.18 05:15 | modify | 225 | 0.05 | 1.43857 | 1.43050 | 1.44616 | ||
| 3123 | 2011.04.18 06:54 | modify | 224 | 0.05 | 1.43871 | 1.42970 | 1.44536 | ||
| 3124 | 2011.04.18 06:58 | modify | 225 | 0.05 | 1.43857 | 1.42949 | 1.44515 | ||
| 3125 | 2011.04.18 07:30 | modify | 223 | 0.05 | 1.43813 | 1.42912 | 1.44478 | ||
| 3126 | 2011.04.18 07:48 | modify | 222 | 0.05 | 1.43689 | 1.42894 | 1.44460 | ||
| 3127 | 2011.04.18 08:04 | modify | 222 | 0.05 | 1.43689 | 1.42995 | 1.44561 | ||
| 3128 | 2011.04.18 08:04 | modify | 223 | 0.05 | 1.43813 | 1.43018 | 1.44584 | ||
| 3129 | 2011.04.18 08:12 | modify | 223 | 0.05 | 1.43813 | 1.42916 | 1.44482 | ||
| 3130 | 2011.04.18 08:15 | close | 225 | 0.05 | 1.43702 | 1.42949 | 1.44515 | -7.75 | 981.77 |
| 3131 | 2011.04.18 08:15 | close | 224 | 0.05 | 1.43702 | 1.42970 | 1.44536 | -8.45 | 973.32 |
| 3132 | 2011.04.18 08:15 | modify | 222 | 0.05 | 1.43689 | 1.42892 | 1.44458 | ||
| 3133 | 2011.04.18 08:26 | modify | 222 | 0.05 | 1.43689 | 1.42992 | 1.44558 | ||
| 3134 | 2011.04.18 08:29 | modify | 223 | 0.05 | 1.43813 | 1.43018 | 1.44584 | ||
| 3135 | 2011.04.18 08:53 | modify | 223 | 0.05 | 1.43813 | 1.42916 | 1.44482 | ||
| 3136 | 2011.04.18 08:55 | modify | 222 | 0.05 | 1.43689 | 1.42891 | 1.44457 | ||
| 3137 | 2011.04.18 09:01 | modify | 223 | 0.05 | 1.43813 | 1.42812 | 1.44378 | ||
| 3138 | 2011.04.18 09:02 | modify | 222 | 0.05 | 1.43689 | 1.42786 | 1.44352 | ||
| 3139 | 2011.04.18 09:07 | modify | 222 | 0.05 | 1.43689 | 1.42886 | 1.44452 | ||
| 3140 | 2011.04.18 09:11 | modify | 223 | 0.05 | 1.43813 | 1.42923 | 1.44489 | ||
| 3141 | 2011.04.18 09:15 | close | 223 | 0.05 | 1.43653 | 1.42923 | 1.44489 | -8.00 | 965.32 |
| 3142 | 2011.04.18 09:15 | close | 222 | 0.05 | 1.43653 | 1.42886 | 1.44452 | -1.80 | 963.52 |
| 3143 | 2011.04.18 09:30 | sell | 226 | 0.05 | 1.43232 | 0.00000 | 0.00000 | ||
| 3144 | 2011.04.18 09:30 | modify | 226 | 0.05 | 1.43232 | 1.44321 | 1.42154 | ||
| 3145 | 2011.04.18 09:30 | modify | 226 | 0.05 | 1.43232 | 1.44423 | 1.42256 | ||
| 3146 | 2011.04.18 09:31 | modify | 226 | 0.05 | 1.43232 | 1.44321 | 1.42154 | ||
| 3147 | 2011.04.18 09:31 | modify | 226 | 0.05 | 1.43232 | 1.44214 | 1.42047 | ||
| 3148 | 2011.04.18 09:33 | modify | 226 | 0.05 | 1.43232 | 1.44107 | 1.41940 | ||
| 3149 | 2011.04.18 09:34 | modify | 226 | 0.05 | 1.43232 | 1.44213 | 1.42046 | ||
| 3150 | 2011.04.18 09:35 | modify | 226 | 0.05 | 1.43232 | 1.44313 | 1.42046 | ||
| 3151 | 2011.04.18 09:35 | modify | 226 | 0.05 | 1.43232 | 1.44313 | 1.42148 | ||
| 3152 | 2011.04.18 09:44 | modify | 226 | 0.05 | 1.43232 | 1.44414 | 1.42148 | ||
| 3153 | 2011.04.18 09:44 | modify | 226 | 0.05 | 1.43232 | 1.44414 | 1.42254 | ||
| 3154 | 2011.04.18 09:44 | modify | 226 | 0.05 | 1.43232 | 1.44530 | 1.42363 | ||
| 3155 | 2011.04.18 09:45 | modify | 226 | 0.05 | 1.43232 | 1.44833 | 1.42167 | ||
| 3156 | 2011.04.18 09:47 | modify | 226 | 0.05 | 1.43232 | 1.44833 | 1.42067 | ||
| 3157 | 2011.04.18 09:47 | modify | 226 | 0.05 | 1.43232 | 1.44732 | 1.42067 | ||
| 3158 | 2011.04.18 09:58 | modify | 226 | 0.05 | 1.43232 | 1.44732 | 1.41967 | ||
| 3159 | 2011.04.18 09:58 | modify | 226 | 0.05 | 1.43232 | 1.44629 | 1.41967 | ||
| 3160 | 2011.04.18 09:59 | modify | 226 | 0.05 | 1.43232 | 1.44737 | 1.42071 | ||
| 3161 | 2011.04.18 10:00 | sell | 227 | 0.05 | 1.43402 | 0.00000 | 0.00000 | ||
| 3162 | 2011.04.18 10:00 | modify | 227 | 0.05 | 1.43402 | 1.44734 | 1.42068 | ||
| 3163 | 2011.04.18 10:06 | modify | 227 | 0.05 | 1.43402 | 1.44837 | 1.42171 | ||
| 3164 | 2011.04.18 10:06 | modify | 226 | 0.05 | 1.43232 | 1.44737 | 1.42171 | ||
| 3165 | 2011.04.18 10:06 | modify | 226 | 0.05 | 1.43232 | 1.44841 | 1.42171 | ||
| 3166 | 2011.04.18 10:12 | modify | 227 | 0.05 | 1.43402 | 1.44837 | 1.42071 | ||
| 3167 | 2011.04.18 10:12 | modify | 226 | 0.05 | 1.43232 | 1.44737 | 1.42071 | ||
| 3168 | 2011.04.18 10:12 | modify | 227 | 0.05 | 1.43402 | 1.44734 | 1.42071 | ||
| 3169 | 2011.04.18 10:18 | modify | 227 | 0.05 | 1.43402 | 1.44840 | 1.42174 | ||
| 3170 | 2011.04.18 10:18 | modify | 226 | 0.05 | 1.43232 | 1.44840 | 1.42174 | ||
| 3171 | 2011.04.18 10:26 | modify | 227 | 0.05 | 1.43402 | 1.44739 | 1.42073 | ||
| 3172 | 2011.04.18 10:26 | modify | 226 | 0.05 | 1.43232 | 1.44739 | 1.42073 | ||
| 3173 | 2011.04.18 10:31 | modify | 227 | 0.05 | 1.43402 | 1.44839 | 1.42073 | ||
| 3174 | 2011.04.18 10:31 | modify | 226 | 0.05 | 1.43232 | 1.44839 | 1.42073 | ||
| 3175 | 2011.04.18 10:31 | modify | 227 | 0.05 | 1.43402 | 1.44839 | 1.42174 | ||
| 3176 | 2011.04.18 10:31 | modify | 226 | 0.05 | 1.43232 | 1.44839 | 1.42174 | ||
| 3177 | 2011.04.18 10:44 | modify | 227 | 0.05 | 1.43402 | 1.44739 | 1.42073 | ||
| 3178 | 2011.04.18 10:44 | modify | 226 | 0.05 | 1.43232 | 1.44739 | 1.42073 | ||
| 3179 | 2011.04.18 10:46 | modify | 227 | 0.05 | 1.43402 | 1.44739 | 1.41973 | ||
| 3180 | 2011.04.18 10:46 | modify | 226 | 0.05 | 1.43232 | 1.44739 | 1.41973 | ||
| 3181 | 2011.04.18 10:46 | modify | 227 | 0.05 | 1.43402 | 1.44638 | 1.41973 | ||
| 3182 | 2011.04.18 10:46 | modify | 226 | 0.05 | 1.43232 | 1.44638 | 1.41973 | ||
| 3183 | 2011.04.18 11:28 | modify | 227 | 0.05 | 1.43402 | 1.44533 | 1.41867 | ||
| 3184 | 2011.04.18 11:28 | modify | 226 | 0.05 | 1.43232 | 1.44533 | 1.41867 | ||
| 3185 | 2011.04.18 11:54 | modify | 227 | 0.05 | 1.43402 | 1.44634 | 1.41968 | ||
| 3186 | 2011.04.18 11:54 | modify | 226 | 0.05 | 1.43232 | 1.44634 | 1.41968 | ||
| 3187 | 2011.04.18 12:22 | modify | 227 | 0.05 | 1.43402 | 1.44526 | 1.41860 | ||
| 3188 | 2011.04.18 12:22 | modify | 226 | 0.05 | 1.43232 | 1.44526 | 1.41860 | ||
| 3189 | 2011.04.18 12:41 | modify | 227 | 0.05 | 1.43402 | 1.44421 | 1.41755 | ||
| 3190 | 2011.04.18 12:41 | modify | 226 | 0.05 | 1.43232 | 1.44421 | 1.41755 | ||
| 3191 | 2011.04.18 12:45 | close | 227 | 0.05 | 1.43098 | 1.44421 | 1.41755 | 15.20 | 978.72 |
| 3192 | 2011.04.18 12:55 | modify | 226 | 0.05 | 1.43232 | 1.44319 | 1.41653 | ||
| 3193 | 2011.04.18 13:01 | modify | 226 | 0.05 | 1.43232 | 1.44319 | 1.41550 | ||
| 3194 | 2011.04.18 13:12 | modify | 226 | 0.05 | 1.43232 | 1.44421 | 1.41550 | ||
| 3195 | 2011.04.18 13:21 | modify | 226 | 0.05 | 1.43232 | 1.44523 | 1.41550 | ||
| 3196 | 2011.04.18 13:28 | modify | 226 | 0.05 | 1.43232 | 1.44420 | 1.41550 | ||
| 3197 | 2011.04.18 13:28 | modify | 226 | 0.05 | 1.43232 | 1.44420 | 1.41448 | ||
| 3198 | 2011.04.18 13:32 | modify | 226 | 0.05 | 1.43232 | 1.44318 | 1.41448 | ||
| 3199 | 2011.04.18 13:46 | modify | 226 | 0.05 | 1.43232 | 1.44318 | 1.41341 | ||
| 3200 | 2011.04.18 13:46 | modify | 226 | 0.05 | 1.43232 | 1.44318 | 1.41239 | ||
| 3201 | 2011.04.18 13:48 | modify | 226 | 0.05 | 1.43232 | 1.44318 | 1.41344 | ||
| 3202 | 2011.04.18 13:51 | modify | 226 | 0.05 | 1.43232 | 1.44318 | 1.41244 | ||
| 3203 | 2011.04.18 14:00 | modify | 226 | 0.05 | 1.43232 | 1.44318 | 1.41140 | ||
| 3204 | 2011.04.18 14:05 | modify | 226 | 0.05 | 1.43232 | 1.44418 | 1.41140 | ||
| 3205 | 2011.04.18 14:15 | modify | 226 | 0.05 | 1.43232 | 1.44314 | 1.41140 | ||
| 3206 | 2011.04.18 14:18 | modify | 226 | 0.05 | 1.43232 | 1.44314 | 1.41241 | ||
| 3207 | 2011.04.18 14:19 | modify | 226 | 0.05 | 1.43232 | 1.44415 | 1.41241 | ||
| 3208 | 2011.04.18 14:25 | modify | 226 | 0.05 | 1.43232 | 1.44415 | 1.41342 | ||
| 3209 | 2011.04.18 14:38 | modify | 226 | 0.05 | 1.43232 | 1.44415 | 1.41442 | ||
| 3210 | 2011.04.18 14:43 | modify | 226 | 0.05 | 1.43232 | 1.44415 | 1.41340 | ||
| 3211 | 2011.04.18 14:45 | modify | 226 | 0.05 | 1.43232 | 1.44278 | 1.41340 | ||
| 3212 | 2011.04.18 14:49 | modify | 226 | 0.05 | 1.43232 | 1.44176 | 1.41340 | ||
| 3213 | 2011.04.18 14:56 | modify | 226 | 0.05 | 1.43232 | 1.44176 | 1.41237 | ||
| 3214 | 2011.04.18 14:56 | modify | 226 | 0.05 | 1.43232 | 1.44063 | 1.41237 | ||
| 3215 | 2011.04.18 15:01 | modify | 226 | 0.05 | 1.43232 | 1.44063 | 1.41337 | ||
| 3216 | 2011.04.18 15:02 | modify | 226 | 0.05 | 1.43232 | 1.44165 | 1.41337 | ||
| 3217 | 2011.04.18 15:02 | modify | 226 | 0.05 | 1.43232 | 1.44165 | 1.41441 | ||
| 3218 | 2011.04.18 15:02 | modify | 226 | 0.05 | 1.43232 | 1.44278 | 1.41441 | ||
| 3219 | 2011.04.18 15:02 | modify | 226 | 0.05 | 1.43232 | 1.44278 | 1.41545 | ||
| 3220 | 2011.04.18 15:02 | modify | 226 | 0.05 | 1.43232 | 1.44383 | 1.41545 | ||
| 3221 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44383 | 1.41657 | ||
| 3222 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44483 | 1.41657 | ||
| 3223 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44483 | 1.41766 | ||
| 3224 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44587 | 1.41766 | ||
| 3225 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44587 | 1.41882 | ||
| 3226 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44694 | 1.41882 | ||
| 3227 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44593 | 1.41882 | ||
| 3228 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44593 | 1.41777 | ||
| 3229 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44492 | 1.41777 | ||
| 3230 | 2011.04.18 15:03 | modify | 226 | 0.05 | 1.43232 | 1.44492 | 1.41673 | ||
| 3231 | 2011.04.18 15:04 | modify | 226 | 0.05 | 1.43232 | 1.44388 | 1.41673 | ||
| 3232 | 2011.04.18 15:04 | modify | 226 | 0.05 | 1.43232 | 1.44388 | 1.41571 | ||
| 3233 | 2011.04.18 15:04 | modify | 226 | 0.05 | 1.43232 | 1.44388 | 1.41671 | ||
| 3234 | 2011.04.18 15:04 | modify | 226 | 0.05 | 1.43232 | 1.44494 | 1.41671 | ||
| 3235 | 2011.04.18 15:05 | modify | 226 | 0.05 | 1.43232 | 1.44494 | 1.41780 | ||
| 3236 | 2011.04.18 15:05 | modify | 226 | 0.05 | 1.43232 | 1.44598 | 1.41780 | ||
| 3237 | 2011.04.18 15:05 | modify | 226 | 0.05 | 1.43232 | 1.44598 | 1.41880 | ||
| 3238 | 2011.04.18 15:07 | modify | 226 | 0.05 | 1.43232 | 1.44598 | 1.41776 | ||
| 3239 | 2011.04.18 15:09 | modify | 226 | 0.05 | 1.43232 | 1.44598 | 1.41878 | ||
| 3240 | 2011.04.18 15:09 | modify | 226 | 0.05 | 1.43232 | 1.44702 | 1.41878 | ||
| 3241 | 2011.04.18 15:09 | modify | 226 | 0.05 | 1.43232 | 1.44702 | 1.41979 | ||
| 3242 | 2011.04.18 15:09 | modify | 226 | 0.05 | 1.43232 | 1.44804 | 1.41979 | ||
| 3243 | 2011.04.18 15:10 | modify | 226 | 0.05 | 1.43232 | 1.44804 | 1.42083 | ||
| 3244 | 2011.04.18 15:11 | modify | 226 | 0.05 | 1.43232 | 1.44804 | 1.41950 | ||
| 3245 | 2011.04.18 15:11 | modify | 226 | 0.05 | 1.43232 | 1.44699 | 1.41950 | ||
| 3246 | 2011.04.18 15:12 | modify | 226 | 0.05 | 1.43232 | 1.44805 | 1.41950 | ||
| 3247 | 2011.04.18 15:12 | modify | 226 | 0.05 | 1.43232 | 1.44805 | 1.42050 | ||
| 3248 | 2011.04.18 15:13 | modify | 226 | 0.05 | 1.43232 | 1.44805 | 1.41950 | ||
| 3249 | 2011.04.18 15:13 | modify | 226 | 0.05 | 1.43232 | 1.44705 | 1.41950 | ||
| 3250 | 2011.04.18 15:15 | close | 226 | 0.05 | 1.43399 | 1.44705 | 1.41950 | -8.35 | 970.37 |
| 3251 | 2011.04.18 15:45 | buy | 228 | 0.05 | 1.43167 | 0.00000 | 0.00000 | ||
| 3252 | 2011.04.18 15:45 | modify | 228 | 0.05 | 1.43167 | 1.41766 | 1.44534 | ||
| 3253 | 2011.04.18 15:47 | modify | 228 | 0.05 | 1.43167 | 1.41665 | 1.44433 | ||
| 3254 | 2011.04.18 15:50 | modify | 228 | 0.05 | 1.43167 | 1.41561 | 1.44329 | ||
| 3255 | 2011.04.18 15:51 | modify | 228 | 0.05 | 1.43167 | 1.41458 | 1.44226 | ||
| 3256 | 2011.04.18 15:56 | modify | 228 | 0.05 | 1.43167 | 1.41356 | 1.44124 | ||
| 3257 | 2011.04.18 15:57 | modify | 228 | 0.05 | 1.43167 | 1.41254 | 1.44022 | ||
| 3258 | 2011.04.18 15:58 | modify | 228 | 0.05 | 1.43167 | 1.41354 | 1.44022 | ||
| 3259 | 2011.04.18 15:58 | modify | 228 | 0.05 | 1.43167 | 1.41354 | 1.44127 | ||
| 3260 | 2011.04.18 16:00 | close | 228 | 0.05 | 1.42705 | 1.41354 | 1.44127 | -23.10 | 947.27 |
| 3261 | 2011.04.18 16:30 | sell | 229 | 0.05 | 1.42639 | 0.00000 | 0.00000 | ||
| 3262 | 2011.04.18 16:30 | modify | 229 | 0.05 | 1.42639 | 1.44148 | 1.41128 | ||
| 3263 | 2011.04.18 16:34 | modify | 229 | 0.05 | 1.42639 | 1.44048 | 1.41028 | ||
| 3264 | 2011.04.18 16:41 | modify | 229 | 0.05 | 1.42639 | 1.44149 | 1.41129 | ||
| 3265 | 2011.04.18 16:45 | modify | 229 | 0.05 | 1.42639 | 1.44048 | 1.41028 | ||
| 3266 | 2011.04.18 16:45 | modify | 229 | 0.05 | 1.42639 | 1.43943 | 1.40923 | ||
| 3267 | 2011.04.18 16:46 | modify | 229 | 0.05 | 1.42639 | 1.43833 | 1.40813 | ||
| 3268 | 2011.04.18 16:46 | modify | 229 | 0.05 | 1.42639 | 1.43724 | 1.40704 | ||
| 3269 | 2011.04.18 16:49 | modify | 229 | 0.05 | 1.42639 | 1.43624 | 1.40604 | ||
| 3270 | 2011.04.18 16:53 | modify | 229 | 0.05 | 1.42639 | 1.43509 | 1.40489 | ||
| 3271 | 2011.04.18 16:54 | modify | 229 | 0.05 | 1.42639 | 1.43610 | 1.40590 | ||
| 3272 | 2011.04.18 16:57 | modify | 229 | 0.05 | 1.42639 | 1.43500 | 1.40480 | ||
| 3273 | 2011.04.18 16:59 | modify | 229 | 0.05 | 1.42639 | 1.43607 | 1.40587 | ||
| 3274 | 2011.04.18 17:00 | modify | 229 | 0.05 | 1.42639 | 1.44158 | 1.39942 | ||
| 3275 | 2011.04.18 17:03 | modify | 229 | 0.05 | 1.42639 | 1.44058 | 1.39842 | ||
| 3276 | 2011.04.18 17:03 | modify | 229 | 0.05 | 1.42639 | 1.44058 | 1.39742 | ||
| 3277 | 2011.04.18 17:03 | modify | 229 | 0.05 | 1.42639 | 1.43957 | 1.39742 | ||
| 3278 | 2011.04.18 17:04 | modify | 229 | 0.05 | 1.42639 | 1.43853 | 1.39637 | ||
| 3279 | 2011.04.18 17:05 | modify | 229 | 0.05 | 1.42639 | 1.43735 | 1.39519 | ||
| 3280 | 2011.04.18 17:06 | modify | 229 | 0.05 | 1.42639 | 1.43837 | 1.39621 | ||
| 3281 | 2011.04.18 17:11 | modify | 229 | 0.05 | 1.42639 | 1.43938 | 1.39722 | ||
| 3282 | 2011.04.18 17:15 | modify | 229 | 0.05 | 1.42639 | 1.44367 | 1.39296 | ||
| 3283 | 2011.04.18 17:15 | sell | 230 | 0.05 | 1.41831 | 0.00000 | 0.00000 | ||
| 3284 | 2011.04.18 17:15 | modify | 230 | 0.05 | 1.41831 | 1.44366 | 1.39295 | ||
| 3285 | 2011.04.18 17:22 | modify | 230 | 0.05 | 1.41831 | 1.44471 | 1.39400 | ||
| 3286 | 2011.04.18 17:22 | modify | 229 | 0.05 | 1.42639 | 1.44471 | 1.39400 | ||
| 3287 | 2011.04.18 17:30 | sell | 231 | 0.05 | 1.41939 | 0.00000 | 0.00000 | ||
| 3288 | 2011.04.18 17:30 | modify | 231 | 0.05 | 1.41939 | 1.44472 | 1.39401 | ||
| 3289 | 2011.04.18 17:35 | modify | 231 | 0.05 | 1.41939 | 1.44575 | 1.39504 | ||
| 3290 | 2011.04.18 17:35 | modify | 230 | 0.05 | 1.41831 | 1.44575 | 1.39504 | ||
| 3291 | 2011.04.18 17:35 | modify | 229 | 0.05 | 1.42639 | 1.44575 | 1.39504 | ||
| 3292 | 2011.04.18 17:40 | modify | 231 | 0.05 | 1.41939 | 1.44680 | 1.39609 | ||
| 3293 | 2011.04.18 17:40 | modify | 230 | 0.05 | 1.41831 | 1.44680 | 1.39609 | ||
| 3294 | 2011.04.18 17:40 | modify | 229 | 0.05 | 1.42639 | 1.44680 | 1.39609 | ||
| 3295 | 2011.04.18 18:07 | modify | 231 | 0.05 | 1.41939 | 1.44783 | 1.39712 | ||
| 3296 | 2011.04.18 18:07 | modify | 230 | 0.05 | 1.41831 | 1.44783 | 1.39712 | ||
| 3297 | 2011.04.18 18:07 | modify | 229 | 0.05 | 1.42639 | 1.44783 | 1.39712 | ||
| 3298 | 2011.04.18 18:18 | modify | 231 | 0.05 | 1.41939 | 1.44677 | 1.39606 | ||
| 3299 | 2011.04.18 18:18 | modify | 230 | 0.05 | 1.41831 | 1.44677 | 1.39606 | ||
| 3300 | 2011.04.18 18:18 | modify | 229 | 0.05 | 1.42639 | 1.44677 | 1.39606 | ||
| 3301 | 2011.04.18 18:42 | modify | 231 | 0.05 | 1.41939 | 1.44782 | 1.39711 | ||
| 3302 | 2011.04.18 18:42 | modify | 230 | 0.05 | 1.41831 | 1.44782 | 1.39711 | ||
| 3303 | 2011.04.18 18:42 | modify | 229 | 0.05 | 1.42639 | 1.44782 | 1.39711 | ||
| 3304 | 2011.04.18 18:59 | modify | 231 | 0.05 | 1.41939 | 1.44884 | 1.39813 | ||
| 3305 | 2011.04.18 18:59 | modify | 230 | 0.05 | 1.41831 | 1.44884 | 1.39813 | ||
| 3306 | 2011.04.18 18:59 | modify | 229 | 0.05 | 1.42639 | 1.44884 | 1.39813 | ||
| 3307 | 2011.04.18 19:00 | close | 231 | 0.05 | 1.42397 | 1.44884 | 1.39813 | -22.90 | 924.37 |
| 3308 | 2011.04.18 19:00 | close | 230 | 0.05 | 1.42397 | 1.44884 | 1.39813 | -28.30 | 896.07 |
| 3309 | 2011.04.18 19:13 | modify | 229 | 0.05 | 1.42639 | 1.44779 | 1.39708 | ||
| 3310 | 2011.04.18 19:38 | modify | 229 | 0.05 | 1.42639 | 1.44674 | 1.39708 | ||
| 3311 | 2011.04.18 19:53 | modify | 229 | 0.05 | 1.42639 | 1.44776 | 1.39708 | ||
| 3312 | 2011.04.18 19:57 | modify | 229 | 0.05 | 1.42639 | 1.44776 | 1.39811 | ||
| 3313 | 2011.04.18 20:05 | modify | 229 | 0.05 | 1.42639 | 1.44876 | 1.39811 | ||
| 3314 | 2011.04.18 20:07 | modify | 229 | 0.05 | 1.42639 | 1.44876 | 1.39911 | ||
| 3315 | 2011.04.18 20:23 | modify | 229 | 0.05 | 1.42639 | 1.44876 | 1.39811 | ||
| 3316 | 2011.04.18 20:27 | modify | 229 | 0.05 | 1.42639 | 1.44775 | 1.39811 | ||
| 3317 | 2011.04.18 20:40 | modify | 229 | 0.05 | 1.42639 | 1.44876 | 1.39811 | ||
| 3318 | 2011.04.18 20:48 | modify | 229 | 0.05 | 1.42639 | 1.44876 | 1.39912 | ||
| 3319 | 2011.04.18 21:02 | modify | 229 | 0.05 | 1.42639 | 1.44876 | 1.39811 | ||
| 3320 | 2011.04.18 21:08 | modify | 229 | 0.05 | 1.42639 | 1.44773 | 1.39811 | ||
| 3321 | 2011.04.18 21:20 | modify | 229 | 0.05 | 1.42639 | 1.44773 | 1.39912 | ||
| 3322 | 2011.04.18 22:00 | modify | 229 | 0.05 | 1.42639 | 1.44496 | 1.40142 | ||
| 3323 | 2011.04.18 23:32 | modify | 229 | 0.05 | 1.42639 | 1.44384 | 1.40142 | ||
| 3324 | 2011.04.19 01:34 | modify | 229 | 0.05 | 1.42639 | 1.44486 | 1.40142 | ||
| 3325 | 2011.04.19 01:41 | modify | 229 | 0.05 | 1.42639 | 1.44486 | 1.40246 | ||
| 3326 | 2011.04.19 02:04 | modify | 229 | 0.05 | 1.42639 | 1.44486 | 1.40145 | ||
| 3327 | 2011.04.19 02:23 | modify | 229 | 0.05 | 1.42639 | 1.44486 | 1.40247 | ||
| 3328 | 2011.04.19 02:40 | modify | 229 | 0.05 | 1.42639 | 1.44486 | 1.40143 | ||
| 3329 | 2011.04.19 02:51 | modify | 229 | 0.05 | 1.42639 | 1.44486 | 1.40243 | ||
| 3330 | 2011.04.19 03:30 | close | 229 | 0.05 | 1.42414 | 1.44486 | 1.40243 | 11.25 | 907.32 |
| 3331 | 2011.04.25 01:00 | sell | 232 | 0.05 | 1.45528 | 0.00000 | 0.00000 | ||
| 3332 | 2011.04.25 01:00 | modify | 232 | 0.05 | 1.45528 | 1.46030 | 1.45030 | ||
| 3333 | 2011.04.25 01:15 | close | 232 | 0.05 | 1.45610 | 1.46030 | 1.45030 | -4.10 | 903.22 |
| 3334 | 2011.04.25 01:30 | buy | 233 | 0.05 | 1.45663 | 0.00000 | 0.00000 | ||
| 3335 | 2011.04.25 01:30 | modify | 233 | 0.05 | 1.45663 | 1.45145 | 1.46145 | ||
| 3336 | 2011.04.25 01:40 | modify | 233 | 0.05 | 1.45663 | 1.45250 | 1.46250 | ||
| 3337 | 2011.04.25 01:45 | modify | 233 | 0.05 | 1.45663 | 1.45352 | 1.46352 | ||
| 3338 | 2011.04.25 02:00 | buy | 234 | 0.05 | 1.45913 | 0.00000 | 0.00000 | ||
| 3339 | 2011.04.25 02:00 | modify | 234 | 0.05 | 1.45913 | 1.45395 | 1.46395 | ||
| 3340 | 2011.04.25 02:00 | modify | 233 | 0.05 | 1.45663 | 1.45452 | 1.46452 | ||
| 3341 | 2011.04.25 02:00 | modify | 234 | 0.05 | 1.45913 | 1.45500 | 1.46500 | ||
| 3342 | 2011.04.25 02:01 | modify | 233 | 0.05 | 1.45663 | 1.45553 | 1.46553 | ||
| 3343 | 2011.04.25 02:05 | modify | 233 | 0.05 | 1.45663 | 1.45553 | 1.46453 | ||
| 3344 | 2011.04.25 02:05 | modify | 233 | 0.05 | 1.45663 | 1.45441 | 1.46453 | ||
| 3345 | 2011.04.25 02:05 | modify | 234 | 0.05 | 1.45913 | 1.45400 | 1.46400 | ||
| 3346 | 2011.04.25 02:15 | modify | 234 | 0.05 | 1.45913 | 1.45400 | 1.46512 | ||
| 3347 | 2011.04.25 02:15 | modify | 233 | 0.05 | 1.45663 | 1.45308 | 1.46453 | ||
| 3348 | 2011.04.25 02:15 | buy | 235 | 0.05 | 1.45928 | 0.00000 | 0.00000 | ||
| 3349 | 2011.04.25 02:15 | modify | 235 | 0.05 | 1.45928 | 1.45307 | 1.46511 | ||
| 3350 | 2011.04.25 02:16 | modify | 233 | 0.05 | 1.45663 | 1.45308 | 1.46554 | ||
| 3351 | 2011.04.25 02:24 | modify | 234 | 0.05 | 1.45913 | 1.45299 | 1.46512 | ||
| 3352 | 2011.04.25 02:30 | buy | 236 | 0.05 | 1.45911 | 0.00000 | 0.00000 | ||
| 3353 | 2011.04.25 02:30 | modify | 236 | 0.05 | 1.45911 | 1.45297 | 1.46501 | ||
| 3354 | 2011.04.25 02:40 | modify | 233 | 0.05 | 1.45663 | 1.45308 | 1.46452 | ||
| 3355 | 2011.04.25 02:49 | modify | 233 | 0.05 | 1.45663 | 1.45308 | 1.46555 | ||
| 3356 | 2011.04.25 02:57 | modify | 233 | 0.05 | 1.45663 | 1.45308 | 1.46451 | ||
| 3357 | 2011.04.25 02:58 | modify | 235 | 0.05 | 1.45928 | 1.45202 | 1.46406 | ||
| 3358 | 2011.04.25 02:58 | modify | 234 | 0.05 | 1.45913 | 1.45299 | 1.46406 | ||
| 3359 | 2011.04.25 02:58 | modify | 233 | 0.05 | 1.45663 | 1.45202 | 1.46451 | ||
| 3360 | 2011.04.25 02:58 | modify | 234 | 0.05 | 1.45913 | 1.45199 | 1.46406 | ||
| 3361 | 2011.04.25 02:58 | modify | 236 | 0.05 | 1.45911 | 1.45184 | 1.46388 | ||
| 3362 | 2011.04.25 02:59 | modify | 233 | 0.05 | 1.45663 | 1.45202 | 1.46349 | ||
| 3363 | 2011.04.25 03:00 | close | 236 | 0.05 | 1.45778 | 1.45184 | 1.46388 | -6.65 | 896.57 |
| 3364 | 2011.04.25 03:00 | close | 235 | 0.05 | 1.45778 | 1.45202 | 1.46406 | -7.50 | 889.07 |
| 3365 | 2011.04.25 03:00 | close | 234 | 0.05 | 1.45778 | 1.45199 | 1.46406 | -6.75 | 882.32 |
| 3366 | 2011.04.25 03:00 | close | 233 | 0.05 | 1.45778 | 1.45202 | 1.46349 | 5.75 | 888.07 |
| 3367 | 2011.04.25 03:15 | sell | 237 | 0.04 | 1.45811 | 0.00000 | 0.00000 | ||
| 3368 | 2011.04.25 03:15 | modify | 237 | 0.04 | 1.45811 | 1.46414 | 1.45210 | ||
| 3369 | 2011.04.25 03:27 | modify | 237 | 0.04 | 1.45811 | 1.46306 | 1.45102 | ||
| 3370 | 2011.04.25 03:30 | sell | 238 | 0.04 | 1.45686 | 0.00000 | 0.00000 | ||
| 3371 | 2011.04.25 03:30 | modify | 238 | 0.04 | 1.45686 | 1.46288 | 1.45084 | ||
| 3372 | 2011.04.25 03:45 | sell | 239 | 0.04 | 1.45651 | 0.00000 | 0.00000 | ||
| 3373 | 2011.04.25 03:45 | modify | 239 | 0.04 | 1.45651 | 1.46252 | 1.45048 | ||
| 3374 | 2011.04.25 03:54 | modify | 237 | 0.04 | 1.45811 | 1.46203 | 1.44999 | ||
| 3375 | 2011.04.25 03:54 | modify | 238 | 0.04 | 1.45686 | 1.46184 | 1.44980 | ||
| 3376 | 2011.04.25 03:54 | modify | 239 | 0.04 | 1.45651 | 1.46152 | 1.44948 | ||
| 3377 | 2011.04.25 03:57 | modify | 237 | 0.04 | 1.45811 | 1.46101 | 1.44897 | ||
| 3378 | 2011.04.25 03:58 | modify | 238 | 0.04 | 1.45686 | 1.46078 | 1.44874 | ||
| 3379 | 2011.04.25 03:58 | modify | 239 | 0.04 | 1.45651 | 1.46152 | 1.44848 | ||
| 3380 | 2011.04.25 03:59 | modify | 239 | 0.04 | 1.45651 | 1.46045 | 1.44848 | ||
| 3381 | 2011.04.25 04:00 | modify | 239 | 0.04 | 1.45651 | 1.46179 | 1.44848 | ||
| 3382 | 2011.04.25 04:00 | modify | 238 | 0.04 | 1.45686 | 1.46179 | 1.44874 | ||
| 3383 | 2011.04.25 04:00 | close | 239 | 0.04 | 1.45523 | 1.46179 | 1.44848 | 5.12 | 893.19 |
| 3384 | 2011.04.25 04:01 | modify | 237 | 0.04 | 1.45811 | 1.46101 | 1.44794 | ||
| 3385 | 2011.04.25 04:02 | modify | 238 | 0.04 | 1.45686 | 1.46179 | 1.44772 | ||
| 3386 | 2011.04.25 04:11 | modify | 238 | 0.04 | 1.45686 | 1.46070 | 1.44772 | ||
| 3387 | 2011.04.25 04:11 | modify | 237 | 0.04 | 1.45811 | 1.46101 | 1.44693 | ||
| 3388 | 2011.04.25 04:11 | modify | 238 | 0.04 | 1.45686 | 1.46070 | 1.44668 | ||
| 3389 | 2011.04.25 04:13 | modify | 237 | 0.04 | 1.45811 | 1.45984 | 1.44693 | ||
| 3390 | 2011.04.25 04:13 | modify | 238 | 0.04 | 1.45686 | 1.45968 | 1.44668 | ||
| 3391 | 2011.04.25 04:13 | modify | 237 | 0.04 | 1.45811 | 1.45984 | 1.44593 | ||
| 3392 | 2011.04.25 04:15 | modify | 238 | 0.04 | 1.45686 | 1.46166 | 1.44400 | ||
| 3393 | 2011.04.25 04:15 | modify | 237 | 0.04 | 1.45811 | 1.46166 | 1.44400 | ||
| 3394 | 2011.04.25 04:15 | close | 238 | 0.04 | 1.45301 | 1.46166 | 1.44400 | 15.40 | 908.59 |
| 3395 | 2011.04.25 04:16 | modify | 237 | 0.04 | 1.45811 | 1.46276 | 1.44510 | ||
| 3396 | 2011.04.25 04:19 | modify | 237 | 0.04 | 1.45811 | 1.46171 | 1.44405 | ||
| 3397 | 2011.04.25 04:19 | modify | 237 | 0.04 | 1.45811 | 1.46286 | 1.44520 | ||
| 3398 | 2011.04.25 04:30 | sell | 240 | 0.04 | 1.45419 | 0.00000 | 0.00000 | ||
| 3399 | 2011.04.25 04:30 | modify | 240 | 0.04 | 1.45419 | 1.46300 | 1.44534 | ||
| 3400 | 2011.04.25 04:32 | modify | 237 | 0.04 | 1.45811 | 1.46389 | 1.44623 | ||
| 3401 | 2011.04.25 04:32 | modify | 240 | 0.04 | 1.45419 | 1.46402 | 1.44636 | ||
| 3402 | 2011.04.25 04:48 | modify | 240 | 0.04 | 1.45419 | 1.46301 | 1.44535 | ||
| 3403 | 2011.04.25 04:55 | modify | 237 | 0.04 | 1.45811 | 1.46272 | 1.44506 | ||
| 3404 | 2011.04.25 05:00 | close | 240 | 0.04 | 1.45470 | 1.46301 | 1.44535 | -2.04 | 906.55 |
| 3405 | 2011.04.25 05:00 | close | 237 | 0.04 | 1.45470 | 1.46272 | 1.44506 | 13.64 | 920.19 |
| 3406 | 2011.04.25 06:30 | buy | 241 | 0.05 | 1.45596 | 0.00000 | 0.00000 | ||
| 3407 | 2011.04.25 06:30 | modify | 241 | 0.05 | 1.45596 | 1.44695 | 1.46461 | ||
| 3408 | 2011.04.25 06:45 | buy | 242 | 0.05 | 1.45651 | 0.00000 | 0.00000 | ||
| 3409 | 2011.04.25 06:45 | modify | 242 | 0.05 | 1.45651 | 1.44752 | 1.46518 | ||
| 3410 | 2011.04.25 07:11 | modify | 241 | 0.05 | 1.45596 | 1.44796 | 1.46562 | ||
| 3411 | 2011.04.25 08:17 | modify | 242 | 0.05 | 1.45651 | 1.44856 | 1.46622 | ||
| 3412 | 2011.04.25 08:46 | modify | 241 | 0.05 | 1.45596 | 1.44898 | 1.46664 | ||
| 3413 | 2011.04.25 10:27 | modify | 242 | 0.05 | 1.45651 | 1.44957 | 1.46723 | ||
| 3414 | 2011.04.25 10:27 | modify | 241 | 0.05 | 1.45596 | 1.44998 | 1.46764 | ||
| 3415 | 2011.04.25 10:30 | close | 242 | 0.05 | 1.45891 | 1.44957 | 1.46723 | 12.00 | 932.19 |
| 3416 | 2011.04.25 10:30 | close | 241 | 0.05 | 1.45891 | 1.44998 | 1.46764 | 14.75 | 946.94 |
| 3417 | 2011.05.02 00:45 | sell | 243 | 0.05 | 1.48241 | 0.00000 | 0.00000 | ||
| 3418 | 2011.05.02 00:45 | modify | 243 | 0.05 | 1.48241 | 1.48737 | 1.47737 | ||
| 3419 | 2011.05.02 00:47 | modify | 243 | 0.05 | 1.48241 | 1.48635 | 1.47635 | ||
| 3420 | 2011.05.02 00:49 | modify | 243 | 0.05 | 1.48241 | 1.48535 | 1.47535 | ||
| 3421 | 2011.05.02 00:51 | modify | 243 | 0.05 | 1.48241 | 1.48433 | 1.47433 | ||
| 3422 | 2011.05.02 01:00 | modify | 243 | 0.05 | 1.48241 | 1.48598 | 1.47433 | ||
| 3423 | 2011.05.02 01:05 | modify | 243 | 0.05 | 1.48241 | 1.48598 | 1.47330 | ||
| 3424 | 2011.05.02 01:05 | modify | 243 | 0.05 | 1.48241 | 1.48490 | 1.47330 | ||
| 3425 | 2011.05.02 01:06 | modify | 243 | 0.05 | 1.48241 | 1.48490 | 1.47230 | ||
| 3426 | 2011.05.02 01:06 | modify | 243 | 0.05 | 1.48241 | 1.48390 | 1.47230 | ||
| 3427 | 2011.05.02 01:15 | modify | 243 | 0.05 | 1.48241 | 1.48530 | 1.47230 | ||
| 3428 | 2011.05.02 01:15 | sell | 244 | 0.05 | 1.47879 | 0.00000 | 0.00000 | ||
| 3429 | 2011.05.02 01:15 | modify | 244 | 0.05 | 1.47879 | 1.48530 | 1.47228 | ||
| 3430 | 2011.05.02 01:17 | modify | 244 | 0.05 | 1.47879 | 1.48631 | 1.47329 | ||
| 3431 | 2011.05.02 01:17 | modify | 243 | 0.05 | 1.48241 | 1.48631 | 1.47230 | ||
| 3432 | 2011.05.02 01:17 | modify | 243 | 0.05 | 1.48241 | 1.48631 | 1.47331 | ||
| 3433 | 2011.05.02 01:24 | modify | 243 | 0.05 | 1.48241 | 1.48631 | 1.47229 | ||
| 3434 | 2011.05.02 01:24 | modify | 244 | 0.05 | 1.47879 | 1.48528 | 1.47226 | ||
| 3435 | 2011.05.02 01:24 | modify | 243 | 0.05 | 1.48241 | 1.48528 | 1.47229 | ||
| 3436 | 2011.05.02 01:26 | modify | 244 | 0.05 | 1.47879 | 1.48628 | 1.47326 | ||
| 3437 | 2011.05.02 01:26 | modify | 243 | 0.05 | 1.48241 | 1.48628 | 1.47229 | ||
| 3438 | 2011.05.02 01:26 | modify | 243 | 0.05 | 1.48241 | 1.48628 | 1.47334 | ||
| 3439 | 2011.05.02 01:30 | sell | 245 | 0.05 | 1.47965 | 0.00000 | 0.00000 | ||
| 3440 | 2011.05.02 01:30 | modify | 245 | 0.05 | 1.47965 | 1.48619 | 1.47317 | ||
| 3441 | 2011.05.02 01:34 | modify | 243 | 0.05 | 1.48241 | 1.48628 | 1.47231 | ||
| 3442 | 2011.05.02 01:35 | modify | 243 | 0.05 | 1.48241 | 1.48628 | 1.47332 | ||
| 3443 | 2011.05.02 01:39 | modify | 245 | 0.05 | 1.47965 | 1.48720 | 1.47418 | ||
| 3444 | 2011.05.02 01:39 | modify | 244 | 0.05 | 1.47879 | 1.48731 | 1.47429 | ||
| 3445 | 2011.05.02 01:39 | modify | 243 | 0.05 | 1.48241 | 1.48731 | 1.47332 | ||
| 3446 | 2011.05.02 01:39 | modify | 243 | 0.05 | 1.48241 | 1.48731 | 1.47438 | ||
| 3447 | 2011.05.02 01:41 | modify | 245 | 0.05 | 1.47965 | 1.48823 | 1.47521 | ||
| 3448 | 2011.05.02 01:41 | modify | 244 | 0.05 | 1.47879 | 1.48856 | 1.47554 | ||
| 3449 | 2011.05.02 01:41 | modify | 243 | 0.05 | 1.48241 | 1.48856 | 1.47554 | ||
| 3450 | 2011.05.02 01:45 | close | 245 | 0.05 | 1.48168 | 1.48823 | 1.47521 | -10.15 | 936.79 |
| 3451 | 2011.05.02 01:45 | close | 244 | 0.05 | 1.48168 | 1.48856 | 1.47554 | -14.45 | 922.34 |
| 3452 | 2011.05.02 01:45 | close | 243 | 0.05 | 1.48168 | 1.48856 | 1.47554 | 3.65 | 925.99 |
| 3453 | 2011.05.02 02:00 | buy | 246 | 0.05 | 1.48178 | 0.00000 | 0.00000 | ||
| 3454 | 2011.05.02 02:00 | modify | 246 | 0.05 | 1.48178 | 1.47511 | 1.48813 | ||
| 3455 | 2011.05.02 02:01 | modify | 246 | 0.05 | 1.48178 | 1.47408 | 1.48710 | ||
| 3456 | 2011.05.02 02:05 | modify | 246 | 0.05 | 1.48178 | 1.47511 | 1.48813 | ||
| 3457 | 2011.05.02 02:15 | buy | 247 | 0.05 | 1.48158 | 0.00000 | 0.00000 | ||
| 3458 | 2011.05.02 02:15 | modify | 247 | 0.05 | 1.48158 | 1.47488 | 1.48790 | ||
| 3459 | 2011.05.02 02:22 | modify | 247 | 0.05 | 1.48158 | 1.47590 | 1.48892 | ||
| 3460 | 2011.05.02 02:26 | modify | 246 | 0.05 | 1.48178 | 1.47611 | 1.48913 | ||
| 3461 | 2011.05.02 02:30 | buy | 248 | 0.05 | 1.48270 | 0.00000 | 0.00000 | ||
| 3462 | 2011.05.02 02:30 | modify | 248 | 0.05 | 1.48270 | 1.47604 | 1.48906 | ||
| 3463 | 2011.05.02 02:33 | modify | 247 | 0.05 | 1.48158 | 1.47690 | 1.48992 | ||
| 3464 | 2011.05.02 02:33 | modify | 248 | 0.05 | 1.48270 | 1.47704 | 1.48906 | ||
| 3465 | 2011.05.02 02:33 | modify | 248 | 0.05 | 1.48270 | 1.47704 | 1.49014 | ||
| 3466 | 2011.05.02 02:33 | modify | 246 | 0.05 | 1.48178 | 1.47712 | 1.49014 | ||
| 3467 | 2011.05.02 02:37 | modify | 247 | 0.05 | 1.48158 | 1.47792 | 1.49094 | ||
| 3468 | 2011.05.02 02:37 | modify | 248 | 0.05 | 1.48270 | 1.47809 | 1.49014 | ||
| 3469 | 2011.05.02 02:40 | modify | 248 | 0.05 | 1.48270 | 1.47809 | 1.49114 | ||
| 3470 | 2011.05.02 02:40 | modify | 246 | 0.05 | 1.48178 | 1.47812 | 1.49114 | ||
| 3471 | 2011.05.02 02:41 | modify | 247 | 0.05 | 1.48158 | 1.47894 | 1.49196 | ||
| 3472 | 2011.05.02 02:41 | modify | 248 | 0.05 | 1.48270 | 1.47911 | 1.49114 | ||
| 3473 | 2011.05.02 02:41 | modify | 248 | 0.05 | 1.48270 | 1.47911 | 1.49219 | ||
| 3474 | 2011.05.02 02:41 | modify | 246 | 0.05 | 1.48178 | 1.47917 | 1.49219 | ||
| 3475 | 2011.05.02 02:45 | modify | 248 | 0.05 | 1.48270 | 1.47646 | 1.49474 | ||
| 3476 | 2011.05.02 02:45 | modify | 247 | 0.05 | 1.48158 | 1.47646 | 1.49474 | ||
| 3477 | 2011.05.02 02:45 | modify | 246 | 0.05 | 1.48178 | 1.47646 | 1.49474 | ||
| 3478 | 2011.05.02 02:45 | close | 248 | 0.05 | 1.48560 | 1.47646 | 1.49474 | 14.50 | 940.49 |
| 3479 | 2011.05.02 02:46 | modify | 247 | 0.05 | 1.48158 | 1.47546 | 1.49474 | ||
| 3480 | 2011.05.02 02:46 | modify | 246 | 0.05 | 1.48178 | 1.47546 | 1.49474 | ||
| 3481 | 2011.05.02 02:46 | modify | 247 | 0.05 | 1.48158 | 1.47546 | 1.49370 | ||
| 3482 | 2011.05.02 02:46 | modify | 246 | 0.05 | 1.48178 | 1.47546 | 1.49370 | ||
| 3483 | 2011.05.02 02:49 | modify | 247 | 0.05 | 1.48158 | 1.47445 | 1.49370 | ||
| 3484 | 2011.05.02 02:49 | modify | 246 | 0.05 | 1.48178 | 1.47445 | 1.49370 | ||
| 3485 | 2011.05.02 02:49 | modify | 247 | 0.05 | 1.48158 | 1.47445 | 1.49267 | ||
| 3486 | 2011.05.02 02:49 | modify | 246 | 0.05 | 1.48178 | 1.47445 | 1.49267 | ||
| 3487 | 2011.05.02 03:15 | buy | 249 | 0.05 | 1.48386 | 0.00000 | 0.00000 | ||
| 3488 | 2011.05.02 03:15 | modify | 249 | 0.05 | 1.48386 | 1.47454 | 1.49282 | ||
| 3489 | 2011.05.02 03:27 | modify | 249 | 0.05 | 1.48386 | 1.47351 | 1.49179 | ||
| 3490 | 2011.05.02 03:27 | modify | 247 | 0.05 | 1.48158 | 1.47336 | 1.49164 | ||
| 3491 | 2011.05.02 03:27 | modify | 246 | 0.05 | 1.48178 | 1.47336 | 1.49164 | ||
| 3492 | 2011.05.02 03:29 | modify | 249 | 0.05 | 1.48386 | 1.47244 | 1.49072 | ||
| 3493 | 2011.05.02 03:29 | modify | 247 | 0.05 | 1.48158 | 1.47336 | 1.49064 | ||
| 3494 | 2011.05.02 03:29 | modify | 246 | 0.05 | 1.48178 | 1.47336 | 1.49064 | ||
| 3495 | 2011.05.02 03:29 | modify | 247 | 0.05 | 1.48158 | 1.47216 | 1.49064 | ||
| 3496 | 2011.05.02 03:29 | modify | 246 | 0.05 | 1.48178 | 1.47216 | 1.49064 | ||
| 3497 | 2011.05.02 03:30 | close | 249 | 0.05 | 1.48099 | 1.47244 | 1.49072 | -14.35 | 926.14 |
| 3498 | 2011.05.02 03:30 | close | 247 | 0.05 | 1.48099 | 1.47216 | 1.49064 | -2.95 | 923.19 |
| 3499 | 2011.05.02 04:00 | close | 246 | 0.05 | 1.48160 | 1.47216 | 1.49064 | -0.90 | 922.29 |
| 3500 | 2011.05.02 05:15 | sell | 250 | 0.05 | 1.47720 | 0.00000 | 0.00000 | ||
| 3501 | 2011.05.02 05:15 | modify | 250 | 0.05 | 1.47720 | 1.48823 | 1.46617 | ||
| 3502 | 2011.05.02 05:25 | modify | 250 | 0.05 | 1.47720 | 1.48925 | 1.46719 | ||
| 3503 | 2011.05.02 05:30 | sell | 251 | 0.05 | 1.47808 | 0.00000 | 0.00000 | ||
| 3504 | 2011.05.02 05:30 | modify | 251 | 0.05 | 1.47808 | 1.48909 | 1.46703 | ||
| 3505 | 2011.05.02 05:34 | modify | 251 | 0.05 | 1.47808 | 1.49015 | 1.46809 | ||
| 3506 | 2011.05.02 05:37 | modify | 250 | 0.05 | 1.47720 | 1.49028 | 1.46822 | ||
| 3507 | 2011.05.02 05:45 | close | 251 | 0.05 | 1.47956 | 1.49015 | 1.46809 | -7.40 | 914.89 |
| 3508 | 2011.05.02 06:10 | modify | 250 | 0.05 | 1.47720 | 1.49129 | 1.46923 | ||
| 3509 | 2011.05.02 06:15 | close | 250 | 0.05 | 1.48039 | 1.49129 | 1.46923 | -15.95 | 898.94 |
| 3510 | 2011.05.05 14:45 | sell | 252 | 0.04 | 1.47132 | 0.00000 | 0.00000 | ||
| 3511 | 2011.05.05 14:45 | modify | 252 | 0.04 | 1.47132 | 1.49207 | 1.45049 | ||
| 3512 | 2011.05.05 14:47 | modify | 252 | 0.04 | 1.47132 | 1.49309 | 1.45151 | ||
| 3513 | 2011.05.05 14:49 | modify | 252 | 0.04 | 1.47132 | 1.49309 | 1.45051 | ||
| 3514 | 2011.05.05 14:49 | modify | 252 | 0.04 | 1.47132 | 1.49206 | 1.45051 | ||
| 3515 | 2011.05.05 14:50 | modify | 252 | 0.04 | 1.47132 | 1.49206 | 1.44949 | ||
| 3516 | 2011.05.05 14:50 | modify | 252 | 0.04 | 1.47132 | 1.49104 | 1.44949 | ||
| 3517 | 2011.05.05 14:51 | modify | 252 | 0.04 | 1.47132 | 1.49104 | 1.44847 | ||
| 3518 | 2011.05.05 14:51 | modify | 252 | 0.04 | 1.47132 | 1.48999 | 1.44847 | ||
| 3519 | 2011.05.05 14:52 | modify | 252 | 0.04 | 1.47132 | 1.48999 | 1.44743 | ||
| 3520 | 2011.05.05 14:52 | modify | 252 | 0.04 | 1.47132 | 1.48894 | 1.44743 | ||
| 3521 | 2011.05.05 14:53 | modify | 252 | 0.04 | 1.47132 | 1.48995 | 1.44743 | ||
| 3522 | 2011.05.05 14:53 | modify | 252 | 0.04 | 1.47132 | 1.48995 | 1.44846 | ||
| 3523 | 2011.05.05 14:56 | modify | 252 | 0.04 | 1.47132 | 1.49100 | 1.44846 | ||
| 3524 | 2011.05.05 14:56 | modify | 252 | 0.04 | 1.47132 | 1.49100 | 1.44948 | ||
| 3525 | 2011.05.05 15:00 | modify | 252 | 0.04 | 1.47132 | 1.49460 | 1.44590 | ||
| 3526 | 2011.05.05 15:00 | sell | 253 | 0.04 | 1.47025 | 0.00000 | 0.00000 | ||
| 3527 | 2011.05.05 15:00 | modify | 253 | 0.04 | 1.47025 | 1.49459 | 1.44589 | ||
| 3528 | 2011.05.05 15:00 | modify | 253 | 0.04 | 1.47025 | 1.49359 | 1.44589 | ||
| 3529 | 2011.05.05 15:00 | modify | 252 | 0.04 | 1.47132 | 1.49359 | 1.44489 | ||
| 3530 | 2011.05.05 15:00 | modify | 253 | 0.04 | 1.47025 | 1.49359 | 1.44484 | ||
| 3531 | 2011.05.05 15:05 | modify | 253 | 0.04 | 1.47025 | 1.49256 | 1.44484 | ||
| 3532 | 2011.05.05 15:05 | modify | 252 | 0.04 | 1.47132 | 1.49256 | 1.44386 | ||
| 3533 | 2011.05.05 15:05 | modify | 253 | 0.04 | 1.47025 | 1.49256 | 1.44383 | ||
| 3534 | 2011.05.05 15:07 | modify | 253 | 0.04 | 1.47025 | 1.49256 | 1.44484 | ||
| 3535 | 2011.05.05 15:07 | modify | 253 | 0.04 | 1.47025 | 1.49373 | 1.44484 | ||
| 3536 | 2011.05.05 15:07 | modify | 252 | 0.04 | 1.47132 | 1.49373 | 1.44503 | ||
| 3537 | 2011.05.05 15:11 | modify | 253 | 0.04 | 1.47025 | 1.49373 | 1.44584 | ||
| 3538 | 2011.05.05 15:11 | modify | 253 | 0.04 | 1.47025 | 1.49475 | 1.44584 | ||
| 3539 | 2011.05.05 15:11 | modify | 252 | 0.04 | 1.47132 | 1.49475 | 1.44605 | ||
| 3540 | 2011.05.05 15:15 | sell | 254 | 0.04 | 1.46970 | 0.00000 | 0.00000 | ||
| 3541 | 2011.05.05 15:15 | modify | 254 | 0.04 | 1.46970 | 1.49412 | 1.44528 | ||
| 3542 | 2011.05.05 15:17 | modify | 254 | 0.04 | 1.46970 | 1.49512 | 1.44628 | ||
| 3543 | 2011.05.05 15:23 | modify | 253 | 0.04 | 1.47025 | 1.49475 | 1.44686 | ||
| 3544 | 2011.05.05 15:23 | modify | 253 | 0.04 | 1.47025 | 1.49576 | 1.44686 | ||
| 3545 | 2011.05.05 15:23 | modify | 252 | 0.04 | 1.47132 | 1.49576 | 1.44605 | ||
| 3546 | 2011.05.05 15:23 | modify | 252 | 0.04 | 1.47132 | 1.49576 | 1.44706 | ||
| 3547 | 2011.05.05 15:25 | modify | 254 | 0.04 | 1.46970 | 1.49512 | 1.44728 | ||
| 3548 | 2011.05.05 15:25 | modify | 254 | 0.04 | 1.46970 | 1.49613 | 1.44728 | ||
| 3549 | 2011.05.05 15:29 | modify | 254 | 0.04 | 1.46970 | 1.49512 | 1.44728 | ||
| 3550 | 2011.05.05 15:29 | modify | 254 | 0.04 | 1.46970 | 1.49512 | 1.44626 | ||
| 3551 | 2011.05.05 15:30 | modify | 252 | 0.04 | 1.47132 | 1.49576 | 1.44605 | ||
| 3552 | 2011.05.05 15:30 | modify | 253 | 0.04 | 1.47025 | 1.49476 | 1.44686 | ||
| 3553 | 2011.05.05 15:30 | modify | 252 | 0.04 | 1.47132 | 1.49476 | 1.44605 | ||
| 3554 | 2011.05.05 15:31 | modify | 253 | 0.04 | 1.47025 | 1.49476 | 1.44582 | ||
| 3555 | 2011.05.05 15:32 | modify | 254 | 0.04 | 1.46970 | 1.49403 | 1.44519 | ||
| 3556 | 2011.05.05 15:33 | modify | 252 | 0.04 | 1.47132 | 1.49476 | 1.44504 | ||
| 3557 | 2011.05.05 15:33 | modify | 253 | 0.04 | 1.47025 | 1.49373 | 1.44582 | ||
| 3558 | 2011.05.05 15:33 | modify | 252 | 0.04 | 1.47132 | 1.49373 | 1.44504 | ||
| 3559 | 2011.05.05 15:33 | modify | 253 | 0.04 | 1.47025 | 1.49373 | 1.44479 | ||
| 3560 | 2011.05.05 15:35 | modify | 254 | 0.04 | 1.46970 | 1.49295 | 1.44411 | ||
| 3561 | 2011.05.05 15:35 | modify | 252 | 0.04 | 1.47132 | 1.49373 | 1.44403 | ||
| 3562 | 2011.05.05 15:36 | modify | 253 | 0.04 | 1.47025 | 1.49273 | 1.44479 | ||
| 3563 | 2011.05.05 15:36 | modify | 252 | 0.04 | 1.47132 | 1.49273 | 1.44403 | ||
| 3564 | 2011.05.05 15:37 | modify | 253 | 0.04 | 1.47025 | 1.49373 | 1.44479 | ||
| 3565 | 2011.05.05 15:37 | modify | 252 | 0.04 | 1.47132 | 1.49373 | 1.44403 | ||
| 3566 | 2011.05.05 15:37 | modify | 252 | 0.04 | 1.47132 | 1.49373 | 1.44504 | ||
| 3567 | 2011.05.05 15:38 | modify | 254 | 0.04 | 1.46970 | 1.49396 | 1.44512 | ||
| 3568 | 2011.05.05 15:40 | modify | 253 | 0.04 | 1.47025 | 1.49373 | 1.44579 | ||
| 3569 | 2011.05.05 15:41 | modify | 253 | 0.04 | 1.47025 | 1.49373 | 1.44475 | ||
| 3570 | 2011.05.05 15:42 | modify | 254 | 0.04 | 1.46970 | 1.49295 | 1.44411 | ||
| 3571 | 2011.05.05 15:42 | modify | 252 | 0.04 | 1.47132 | 1.49373 | 1.44401 | ||
| 3572 | 2011.05.05 15:42 | modify | 253 | 0.04 | 1.47025 | 1.49273 | 1.44475 | ||
| 3573 | 2011.05.05 15:42 | modify | 252 | 0.04 | 1.47132 | 1.49273 | 1.44401 | ||
| 3574 | 2011.05.05 15:42 | modify | 253 | 0.04 | 1.47025 | 1.49273 | 1.44373 | ||
| 3575 | 2011.05.05 15:49 | modify | 254 | 0.04 | 1.46970 | 1.49191 | 1.44307 | ||
| 3576 | 2011.05.05 15:49 | modify | 252 | 0.04 | 1.47132 | 1.49273 | 1.44298 | ||
| 3577 | 2011.05.05 15:49 | modify | 253 | 0.04 | 1.47025 | 1.49172 | 1.44373 | ||
| 3578 | 2011.05.05 15:49 | modify | 252 | 0.04 | 1.47132 | 1.49172 | 1.44298 | ||
| 3579 | 2011.05.05 15:49 | modify | 253 | 0.04 | 1.47025 | 1.49172 | 1.44270 | ||
| 3580 | 2011.05.05 15:54 | modify | 254 | 0.04 | 1.46970 | 1.49088 | 1.44204 | ||
| 3581 | 2011.05.05 15:54 | modify | 252 | 0.04 | 1.47132 | 1.49172 | 1.44197 | ||
| 3582 | 2011.05.05 15:54 | modify | 253 | 0.04 | 1.47025 | 1.49068 | 1.44270 | ||
| 3583 | 2011.05.05 15:54 | modify | 252 | 0.04 | 1.47132 | 1.49068 | 1.44197 | ||
| 3584 | 2011.05.05 15:55 | modify | 253 | 0.04 | 1.47025 | 1.49068 | 1.44167 | ||
| 3585 | 2011.05.05 15:55 | modify | 254 | 0.04 | 1.46970 | 1.48984 | 1.44100 | ||
| 3586 | 2011.05.05 15:55 | modify | 252 | 0.04 | 1.47132 | 1.49068 | 1.44094 | ||
| 3587 | 2011.05.05 15:57 | modify | 252 | 0.04 | 1.47132 | 1.49068 | 1.44196 | ||
| 3588 | 2011.05.05 15:57 | modify | 254 | 0.04 | 1.46970 | 1.49091 | 1.44207 | ||
| 3589 | 2011.05.05 15:58 | modify | 253 | 0.04 | 1.47025 | 1.49068 | 1.44267 | ||
| 3590 | 2011.05.05 15:59 | modify | 253 | 0.04 | 1.47025 | 1.49168 | 1.44267 | ||
| 3591 | 2011.05.05 15:59 | modify | 252 | 0.04 | 1.47132 | 1.49168 | 1.44196 | ||
| 3592 | 2011.05.05 16:00 | modify | 254 | 0.04 | 1.46970 | 1.49418 | 1.44022 | ||
| 3593 | 2011.05.05 16:00 | modify | 253 | 0.04 | 1.47025 | 1.49418 | 1.44022 | ||
| 3594 | 2011.05.05 16:00 | modify | 252 | 0.04 | 1.47132 | 1.49418 | 1.44022 | ||
| 3595 | 2011.05.05 16:02 | modify | 254 | 0.04 | 1.46970 | 1.49523 | 1.44127 | ||
| 3596 | 2011.05.05 16:02 | modify | 253 | 0.04 | 1.47025 | 1.49523 | 1.44127 | ||
| 3597 | 2011.05.05 16:02 | modify | 252 | 0.04 | 1.47132 | 1.49523 | 1.44127 | ||
| 3598 | 2011.05.05 16:07 | modify | 254 | 0.04 | 1.46970 | 1.49423 | 1.44027 | ||
| 3599 | 2011.05.05 16:07 | modify | 253 | 0.04 | 1.47025 | 1.49423 | 1.44027 | ||
| 3600 | 2011.05.05 16:07 | modify | 252 | 0.04 | 1.47132 | 1.49423 | 1.44027 | ||
| 3601 | 2011.05.05 16:11 | modify | 254 | 0.04 | 1.46970 | 1.49322 | 1.43926 | ||
| 3602 | 2011.05.05 16:11 | modify | 253 | 0.04 | 1.47025 | 1.49322 | 1.43926 | ||
| 3603 | 2011.05.05 16:11 | modify | 252 | 0.04 | 1.47132 | 1.49322 | 1.43926 | ||
| 3604 | 2011.05.05 16:25 | modify | 254 | 0.04 | 1.46970 | 1.49218 | 1.43822 | ||
| 3605 | 2011.05.05 16:25 | modify | 253 | 0.04 | 1.47025 | 1.49218 | 1.43822 | ||
| 3606 | 2011.05.05 16:25 | modify | 252 | 0.04 | 1.47132 | 1.49218 | 1.43822 | ||
| 3607 | 2011.05.05 16:28 | modify | 254 | 0.04 | 1.46970 | 1.49118 | 1.43722 | ||
| 3608 | 2011.05.05 16:28 | modify | 253 | 0.04 | 1.47025 | 1.49118 | 1.43722 | ||
| 3609 | 2011.05.05 16:28 | modify | 252 | 0.04 | 1.47132 | 1.49118 | 1.43722 | ||
| 3610 | 2011.05.05 16:30 | modify | 254 | 0.04 | 1.46970 | 1.49273 | 1.43520 | ||
| 3611 | 2011.05.05 16:30 | modify | 253 | 0.04 | 1.47025 | 1.49273 | 1.43520 | ||
| 3612 | 2011.05.05 16:30 | modify | 252 | 0.04 | 1.47132 | 1.49273 | 1.43520 | ||
| 3613 | 2011.05.05 16:30 | close | 254 | 0.04 | 1.46414 | 1.49273 | 1.43520 | 22.24 | 921.18 |
| 3614 | 2011.05.05 16:30 | modify | 253 | 0.04 | 1.47025 | 1.49167 | 1.43414 | ||
| 3615 | 2011.05.05 16:30 | modify | 252 | 0.04 | 1.47132 | 1.49167 | 1.43414 | ||
| 3616 | 2011.05.05 16:40 | modify | 253 | 0.04 | 1.47025 | 1.49277 | 1.43524 | ||
| 3617 | 2011.05.05 16:40 | modify | 252 | 0.04 | 1.47132 | 1.49277 | 1.43524 | ||
| 3618 | 2011.05.05 16:45 | modify | 253 | 0.04 | 1.47025 | 1.49397 | 1.43305 | ||
| 3619 | 2011.05.05 16:45 | modify | 252 | 0.04 | 1.47132 | 1.49397 | 1.43305 | ||
| 3620 | 2011.05.05 16:52 | modify | 253 | 0.04 | 1.47025 | 1.49295 | 1.43203 | ||
| 3621 | 2011.05.05 16:52 | modify | 252 | 0.04 | 1.47132 | 1.49295 | 1.43203 | ||
| 3622 | 2011.05.05 16:55 | modify | 253 | 0.04 | 1.47025 | 1.49189 | 1.43097 | ||
| 3623 | 2011.05.05 16:55 | modify | 252 | 0.04 | 1.47132 | 1.49189 | 1.43097 | ||
| 3624 | 2011.05.05 17:00 | modify | 253 | 0.04 | 1.47025 | 1.49312 | 1.42965 | ||
| 3625 | 2011.05.05 17:00 | modify | 252 | 0.04 | 1.47132 | 1.49312 | 1.42965 | ||
| 3626 | 2011.05.05 17:00 | close | 253 | 0.04 | 1.46156 | 1.49312 | 1.42965 | 34.76 | 955.94 |
| 3627 | 2011.05.05 17:00 | close | 252 | 0.04 | 1.46156 | 1.49312 | 1.42965 | 39.04 | 994.98 |
| 3628 | 2011.05.06 18:45 | sell | 255 | 0.05 | 1.43729 | 0.00000 | 0.00000 | ||
| 3629 | 2011.05.06 18:45 | modify | 255 | 0.05 | 1.43729 | 1.46082 | 1.41378 | ||
| 3630 | 2011.05.06 18:45 | modify | 255 | 0.05 | 1.43729 | 1.46192 | 1.41488 | ||
| 3631 | 2011.05.06 18:49 | modify | 255 | 0.05 | 1.43729 | 1.46091 | 1.41387 | ||
| 3632 | 2011.05.06 18:52 | modify | 255 | 0.05 | 1.43729 | 1.46192 | 1.41488 | ||
| 3633 | 2011.05.06 18:54 | modify | 255 | 0.05 | 1.43729 | 1.46192 | 1.41588 | ||
| 3634 | 2011.05.06 18:54 | modify | 255 | 0.05 | 1.43729 | 1.46294 | 1.41588 | ||
| 3635 | 2011.05.06 19:00 | modify | 255 | 0.05 | 1.43729 | 1.46394 | 1.41588 | ||
| 3636 | 2011.05.06 19:01 | modify | 255 | 0.05 | 1.43729 | 1.46394 | 1.41689 | ||
| 3637 | 2011.05.06 19:02 | modify | 255 | 0.05 | 1.43729 | 1.46496 | 1.41689 | ||
| 3638 | 2011.05.06 19:02 | modify | 255 | 0.05 | 1.43729 | 1.46496 | 1.41796 | ||
| 3639 | 2011.05.06 19:06 | modify | 255 | 0.05 | 1.43729 | 1.46496 | 1.41696 | ||
| 3640 | 2011.05.06 19:06 | modify | 255 | 0.05 | 1.43729 | 1.46394 | 1.41696 | ||
| 3641 | 2011.05.06 19:09 | modify | 255 | 0.05 | 1.43729 | 1.46501 | 1.41696 | ||
| 3642 | 2011.05.06 19:11 | modify | 255 | 0.05 | 1.43729 | 1.46501 | 1.41797 | ||
| 3643 | 2011.05.06 19:12 | modify | 255 | 0.05 | 1.43729 | 1.46366 | 1.41638 | ||
| 3644 | 2011.05.06 19:12 | modify | 255 | 0.05 | 1.43729 | 1.46261 | 1.41533 | ||
| 3645 | 2011.05.06 19:12 | modify | 255 | 0.05 | 1.43729 | 1.46155 | 1.41427 | ||
| 3646 | 2011.05.06 19:12 | modify | 255 | 0.05 | 1.43729 | 1.46051 | 1.41323 | ||
| 3647 | 2011.05.06 19:12 | modify | 255 | 0.05 | 1.43729 | 1.46152 | 1.41424 | ||
| 3648 | 2011.05.06 19:15 | modify | 255 | 0.05 | 1.43729 | 1.46256 | 1.41424 | ||
| 3649 | 2011.05.06 19:15 | modify | 255 | 0.05 | 1.43729 | 1.46256 | 1.41323 | ||
| 3650 | 2011.05.06 19:16 | modify | 255 | 0.05 | 1.43729 | 1.46156 | 1.41323 | ||
| 3651 | 2011.05.06 19:16 | modify | 255 | 0.05 | 1.43729 | 1.46156 | 1.41219 | ||
| 3652 | 2011.05.06 19:17 | modify | 255 | 0.05 | 1.43729 | 1.46051 | 1.41219 | ||
| 3653 | 2011.05.06 19:17 | modify | 255 | 0.05 | 1.43729 | 1.46051 | 1.41110 | ||
| 3654 | 2011.05.06 19:17 | modify | 255 | 0.05 | 1.43729 | 1.45951 | 1.41110 | ||
| 3655 | 2011.05.06 19:18 | modify | 255 | 0.05 | 1.43729 | 1.46053 | 1.41110 | ||
| 3656 | 2011.05.06 19:19 | modify | 255 | 0.05 | 1.43729 | 1.46053 | 1.41212 | ||
| 3657 | 2011.05.06 19:19 | modify | 255 | 0.05 | 1.43729 | 1.46053 | 1.41104 | ||
| 3658 | 2011.05.06 19:20 | modify | 255 | 0.05 | 1.43729 | 1.45953 | 1.41104 | ||
| 3659 | 2011.05.06 19:20 | modify | 255 | 0.05 | 1.43729 | 1.46055 | 1.41104 | ||
| 3660 | 2011.05.06 19:21 | modify | 255 | 0.05 | 1.43729 | 1.46055 | 1.41208 | ||
| 3661 | 2011.05.06 19:27 | modify | 255 | 0.05 | 1.43729 | 1.46156 | 1.41208 | ||
| 3662 | 2011.05.06 19:29 | modify | 255 | 0.05 | 1.43729 | 1.46156 | 1.41309 | ||
| 3663 | 2011.05.06 19:29 | modify | 255 | 0.05 | 1.43729 | 1.46259 | 1.41309 | ||
| 3664 | 2011.05.06 19:29 | modify | 255 | 0.05 | 1.43729 | 1.46259 | 1.41413 | ||
| 3665 | 2011.05.06 19:29 | modify | 255 | 0.05 | 1.43729 | 1.46361 | 1.41413 | ||
| 3666 | 2011.05.06 19:29 | modify | 255 | 0.05 | 1.43729 | 1.46258 | 1.41413 | ||
| 3667 | 2011.05.06 19:30 | modify | 255 | 0.05 | 1.43729 | 1.46457 | 1.41225 | ||
| 3668 | 2011.05.06 19:31 | modify | 255 | 0.05 | 1.43729 | 1.46564 | 1.41332 | ||
| 3669 | 2011.05.06 19:37 | modify | 255 | 0.05 | 1.43729 | 1.46461 | 1.41229 | ||
| 3670 | 2011.05.06 19:45 | modify | 255 | 0.05 | 1.43729 | 1.46346 | 1.41114 | ||
| 3671 | 2011.05.06 19:52 | modify | 255 | 0.05 | 1.43729 | 1.46449 | 1.41217 | ||
| 3672 | 2011.05.06 20:15 | modify | 255 | 0.05 | 1.43729 | 2.15141 | 0.72461 | ||
| 3673 | 2011.05.06 20:24 | modify | 255 | 0.05 | 1.43729 | 2.15141 | 0.72361 | ||
| 3674 | 2011.05.06 20:24 | modify | 255 | 0.05 | 1.43729 | 2.15040 | 0.72361 | ||
| 3675 | 2011.05.06 20:33 | modify | 255 | 0.05 | 1.43729 | 2.14915 | 0.72235 | ||
| 3676 | 2011.05.06 20:34 | modify | 255 | 0.05 | 1.43729 | 2.14810 | 0.72130 | ||
| 3677 | 2011.05.06 20:36 | modify | 255 | 0.05 | 1.43729 | 2.14705 | 0.72025 | ||
| 3678 | 2011.05.06 20:37 | modify | 255 | 0.05 | 1.43729 | 2.14601 | 0.71921 | ||
| 3679 | 2011.05.06 20:37 | modify | 255 | 0.05 | 1.43729 | 2.14500 | 0.71820 | ||
| 3680 | 2011.05.06 20:38 | modify | 255 | 0.05 | 1.43729 | 2.14500 | 0.71920 | ||
| 3681 | 2011.05.06 20:38 | modify | 255 | 0.05 | 1.43729 | 2.14601 | 0.71920 | ||
| 3682 | 2011.05.06 20:45 | modify | 255 | 0.05 | 1.43729 | 2.24549 | 0.62009 | ||
| 3683 | 2011.05.06 20:50 | modify | 255 | 0.05 | 1.43729 | 2.24448 | 0.61908 | ||
| 3684 | 2011.05.06 20:53 | modify | 255 | 0.05 | 1.43729 | 2.24549 | 0.62009 | ||
| 3685 | 2011.05.06 21:00 | modify | 255 | 0.05 | 1.43729 | 2.24894 | 0.61814 | ||
| 3686 | 2011.05.06 21:34 | modify | 255 | 0.05 | 1.43729 | 2.24997 | 0.61917 | ||
| 3687 | 2011.05.06 21:54 | modify | 255 | 0.05 | 1.43729 | 2.25100 | 0.62020 | ||
| 3688 | 2011.05.06 22:12 | modify | 255 | 0.05 | 1.43729 | 2.25100 | 0.61920 | ||
| 3689 | 2011.05.06 22:12 | modify | 255 | 0.05 | 1.43729 | 2.24998 | 0.61920 | ||
| 3690 | 2011.05.06 22:15 | modify | 255 | 0.05 | 1.43729 | 2.21395 | 0.65515 | ||
| 3691 | 2011.05.06 22:29 | modify | 255 | 0.05 | 1.43729 | 2.21294 | 0.65414 | ||
| 3692 | 2011.05.06 22:30 | modify | 255 | 0.05 | 1.43729 | 2.20907 | 0.65807 | ||
| 3693 | 2011.05.06 22:54 | modify | 255 | 0.05 | 1.43729 | 2.20790 | 0.65690 | ||
| 3694 | 2011.05.06 22:59 | modify | 255 | 0.05 | 1.43729 | 2.20685 | 0.65585 | ||
| 3695 | 2011.05.06 23:00 | modify | 255 | 0.05 | 1.43729 | 2.23141 | 0.63241 | ||
| 3696 | 2011.05.08 23:01 | modify | 255 | 0.05 | 1.43729 | 1.46572 | 1.40709 | ||
| 3697 | 2011.05.08 23:01 | modify | 255 | 0.05 | 1.43729 | 1.46469 | 1.40606 | ||
| 3698 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.46168 | 1.41116 | ||
| 3699 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.46168 | 1.41232 | ||
| 3700 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.45875 | 1.41457 | ||
| 3701 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.45767 | 1.41457 | ||
| 3702 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.45127 | 1.42168 | ||
| 3703 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.44875 | 1.42435 | ||
| 3704 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.44673 | 1.42651 | ||
| 3705 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.44564 | 1.42758 | ||
| 3706 | 2011.05.08 23:02 | modify | 255 | 0.05 | 1.43729 | 1.44379 | 1.42953 | ||
| 3707 | 2011.05.08 23:03 | modify | 255 | 0.05 | 1.43729 | 1.44225 | 1.43123 | ||
| 3708 | 2011.05.08 23:04 | modify | 255 | 0.05 | 1.43729 | 1.44225 | 1.43224 | ||
| 3709 | 2011.05.08 23:13 | modify | 255 | 0.05 | 1.43729 | 1.44121 | 1.43121 | ||
| 3710 | 2011.05.08 23:24 | modify | 255 | 0.05 | 1.43729 | 1.44225 | 1.43225 | ||
| 3711 | 2011.05.09 00:00 | modify | 255 | 0.05 | 1.43729 | 1.44120 | 1.43120 | ||
| 3712 | 2011.05.09 00:08 | modify | 255 | 0.05 | 1.43729 | 1.44223 | 1.43223 | ||
| 3713 | 2011.05.09 00:14 | modify | 255 | 0.05 | 1.43729 | 1.44323 | 1.43323 | ||
| 3714 | 2011.05.09 00:26 | modify | 255 | 0.05 | 1.43729 | 1.44220 | 1.43220 | ||
| 3715 | 2011.05.09 00:45 | sell | 256 | 0.05 | 1.43649 | 0.00000 | 0.00000 | ||
| 3716 | 2011.05.09 00:45 | modify | 256 | 0.05 | 1.43649 | 1.44148 | 1.43148 | ||
| 3717 | 2011.05.09 00:50 | modify | 255 | 0.05 | 1.43729 | 1.44119 | 1.43119 | ||
| 3718 | 2011.05.09 00:58 | modify | 256 | 0.05 | 1.43649 | 1.44048 | 1.43048 | ||
| 3719 | 2011.05.09 00:58 | modify | 255 | 0.05 | 1.43729 | 1.44017 | 1.43017 | ||
| 3720 | 2011.05.09 01:00 | modify | 256 | 0.05 | 1.43649 | 1.43938 | 1.42938 | ||
| 3721 | 2011.05.09 01:00 | modify | 255 | 0.05 | 1.43729 | 1.43914 | 1.42914 | ||
| 3722 | 2011.05.09 01:01 | modify | 255 | 0.05 | 1.43729 | 1.44015 | 1.43015 | ||
| 3723 | 2011.05.09 01:03 | modify | 256 | 0.05 | 1.43649 | 1.44050 | 1.43050 | ||
| 3724 | 2011.05.09 01:07 | modify | 255 | 0.05 | 1.43729 | 1.44117 | 1.43117 | ||
| 3725 | 2011.05.09 01:07 | modify | 256 | 0.05 | 1.43649 | 1.44153 | 1.43153 | ||
| 3726 | 2011.05.09 01:25 | modify | 255 | 0.05 | 1.43729 | 1.44218 | 1.43218 | ||
| 3727 | 2011.05.09 01:26 | modify | 256 | 0.05 | 1.43649 | 1.44260 | 1.43260 | ||
| 3728 | 2011.05.09 01:29 | modify | 255 | 0.05 | 1.43729 | 1.44319 | 1.43319 | ||
| 3729 | 2011.05.09 01:30 | close | 256 | 0.05 | 1.43847 | 1.44260 | 1.43260 | -9.90 | 985.08 |
| 3730 | 2011.05.09 01:41 | modify | 255 | 0.05 | 1.43729 | 1.44422 | 1.43422 | ||
| 3731 | 2011.05.09 01:45 | modify | 255 | 0.05 | 1.43729 | 1.44422 | 1.43312 | ||
| 3732 | 2011.05.09 01:45 | close | 255 | 0.05 | 1.43915 | 1.44422 | 1.43312 | -9.30 | 975.78 |
| 3733 | 2011.05.09 02:00 | buy | 257 | 0.05 | 1.43900 | 0.00000 | 0.00000 | ||
| 3734 | 2011.05.09 02:00 | modify | 257 | 0.05 | 1.43900 | 1.43274 | 1.44490 | ||
| 3735 | 2011.05.09 02:04 | modify | 257 | 0.05 | 1.43900 | 1.43375 | 1.44591 | ||
| 3736 | 2011.05.09 02:14 | modify | 257 | 0.05 | 1.43900 | 1.43270 | 1.44486 | ||
| 3737 | 2011.05.09 02:15 | modify | 257 | 0.05 | 1.43900 | 1.43270 | 1.44632 | ||
| 3738 | 2011.05.09 02:15 | buy | 258 | 0.05 | 1.43928 | 0.00000 | 0.00000 | ||
| 3739 | 2011.05.09 02:15 | modify | 258 | 0.05 | 1.43928 | 1.43188 | 1.44632 | ||
| 3740 | 2011.05.09 02:15 | modify | 257 | 0.05 | 1.43900 | 1.43170 | 1.44632 | ||
| 3741 | 2011.05.09 02:21 | modify | 258 | 0.05 | 1.43928 | 1.43087 | 1.44531 | ||
| 3742 | 2011.05.09 02:21 | modify | 257 | 0.05 | 1.43900 | 1.43170 | 1.44531 | ||
| 3743 | 2011.05.09 02:23 | modify | 258 | 0.05 | 1.43928 | 1.43189 | 1.44633 | ||
| 3744 | 2011.05.09 02:23 | modify | 257 | 0.05 | 1.43900 | 1.43170 | 1.44633 | ||
| 3745 | 2011.05.09 02:32 | modify | 257 | 0.05 | 1.43900 | 1.43272 | 1.44633 | ||
| 3746 | 2011.05.09 02:37 | modify | 257 | 0.05 | 1.43900 | 1.43169 | 1.44633 | ||
| 3747 | 2011.05.09 02:54 | modify | 258 | 0.05 | 1.43928 | 1.43086 | 1.44530 | ||
| 3748 | 2011.05.09 02:54 | modify | 257 | 0.05 | 1.43900 | 1.43169 | 1.44530 | ||
| 3749 | 2011.05.09 02:55 | modify | 257 | 0.05 | 1.43900 | 1.43067 | 1.44530 | ||
| 3750 | 2011.05.09 03:09 | modify | 258 | 0.05 | 1.43928 | 1.42773 | 1.44217 | ||
| 3751 | 2011.05.09 03:09 | modify | 257 | 0.05 | 1.43900 | 1.42773 | 1.44217 | ||
| 3752 | 2011.05.09 03:09 | modify | 258 | 0.05 | 1.43928 | 1.42903 | 1.44347 | ||
| 3753 | 2011.05.09 03:09 | modify | 257 | 0.05 | 1.43900 | 1.42903 | 1.44347 | ||
| 3754 | 2011.05.09 03:09 | modify | 258 | 0.05 | 1.43928 | 1.43012 | 1.44456 | ||
| 3755 | 2011.05.09 03:09 | modify | 257 | 0.05 | 1.43900 | 1.43012 | 1.44456 | ||
| 3756 | 2011.05.09 03:15 | close | 258 | 0.05 | 1.43774 | 1.43012 | 1.44456 | -7.70 | 968.08 |
| 3757 | 2011.05.09 03:15 | close | 257 | 0.05 | 1.43774 | 1.43012 | 1.44456 | -6.30 | 961.78 |
| 3758 | 2011.05.09 04:00 | buy | 259 | 0.05 | 1.44004 | 0.00000 | 0.00000 | ||
| 3759 | 2011.05.09 04:00 | modify | 259 | 0.05 | 1.44004 | 1.43264 | 1.44708 | ||
| 3760 | 2011.05.09 06:14 | modify | 259 | 0.05 | 1.44004 | 1.43160 | 1.44604 | ||
| 3761 | 2011.05.09 06:30 | close | 259 | 0.05 | 1.43850 | 1.43160 | 1.44604 | -7.70 | 954.08 |
| 3762 | 2011.05.09 07:45 | sell | 260 | 0.05 | 1.43782 | 0.00000 | 0.00000 | ||
| 3763 | 2011.05.09 07:45 | modify | 260 | 0.05 | 1.43782 | 1.44508 | 1.43064 | ||
| 3764 | 2011.05.09 07:49 | modify | 260 | 0.05 | 1.43782 | 1.44404 | 1.42960 | ||
| 3765 | 2011.05.09 07:52 | modify | 260 | 0.05 | 1.43782 | 1.44506 | 1.43062 | ||
| 3766 | 2011.05.09 08:00 | modify | 260 | 0.05 | 1.43782 | 1.44606 | 1.43162 | ||
| 3767 | 2011.05.09 08:04 | modify | 260 | 0.05 | 1.43782 | 1.44707 | 1.43263 | ||
| 3768 | 2011.05.09 08:08 | modify | 260 | 0.05 | 1.43782 | 1.44813 | 1.43369 | ||
| 3769 | 2011.05.09 08:15 | modify | 260 | 0.05 | 1.43782 | 1.45012 | 1.43369 | ||
| 3770 | 2011.05.09 08:15 | close | 260 | 0.05 | 1.44184 | 1.45012 | 1.43369 | -20.10 | 933.98 |
| 3771 | 2011.05.09 08:30 | buy | 261 | 0.05 | 1.44157 | 0.00000 | 0.00000 | ||
| 3772 | 2011.05.09 08:30 | modify | 261 | 0.05 | 1.44157 | 1.43208 | 1.45070 | ||
| 3773 | 2011.05.09 08:32 | modify | 261 | 0.05 | 1.44157 | 1.43208 | 1.44970 | ||
| 3774 | 2011.05.09 08:32 | modify | 261 | 0.05 | 1.44157 | 1.43106 | 1.44970 | ||
| 3775 | 2011.05.09 08:33 | modify | 261 | 0.05 | 1.44157 | 1.43106 | 1.44868 | ||
| 3776 | 2011.05.09 08:33 | modify | 261 | 0.05 | 1.44157 | 1.43003 | 1.44868 | ||
| 3777 | 2011.05.09 08:38 | modify | 261 | 0.05 | 1.44157 | 1.43003 | 1.44766 | ||
| 3778 | 2011.05.09 08:45 | close | 261 | 0.05 | 1.43924 | 1.43003 | 1.44766 | -11.65 | 922.33 |
| 3779 | 2011.05.09 09:45 | buy | 262 | 0.05 | 1.44328 | 0.00000 | 0.00000 | ||
| 3780 | 2011.05.09 09:45 | modify | 262 | 0.05 | 1.44328 | 1.43253 | 1.45371 | ||
| 3781 | 2011.05.09 10:00 | modify | 262 | 0.05 | 1.44328 | 1.43253 | 1.45473 | ||
| 3782 | 2011.05.09 10:08 | modify | 262 | 0.05 | 1.44328 | 1.43253 | 1.45373 | ||
| 3783 | 2011.05.09 10:16 | modify | 262 | 0.05 | 1.44328 | 1.43153 | 1.45373 | ||
| 3784 | 2011.05.09 10:17 | modify | 262 | 0.05 | 1.44328 | 1.43153 | 1.45272 | ||
| 3785 | 2011.05.09 10:17 | modify | 262 | 0.05 | 1.44328 | 1.43052 | 1.45272 | ||
| 3786 | 2011.05.09 10:25 | modify | 262 | 0.05 | 1.44328 | 1.43153 | 1.45272 | ||
| 3787 | 2011.05.09 10:31 | modify | 262 | 0.05 | 1.44328 | 1.43153 | 1.45376 | ||
| 3788 | 2011.05.09 10:31 | modify | 262 | 0.05 | 1.44328 | 1.43257 | 1.45376 | ||
| 3789 | 2011.05.09 10:32 | modify | 262 | 0.05 | 1.44328 | 1.43257 | 1.45477 | ||
| 3790 | 2011.05.09 10:38 | modify | 262 | 0.05 | 1.44328 | 1.43257 | 1.45375 | ||
| 3791 | 2011.05.09 10:39 | modify | 262 | 0.05 | 1.44328 | 1.43154 | 1.45375 | ||
| 3792 | 2011.05.09 10:44 | modify | 262 | 0.05 | 1.44328 | 1.43154 | 1.45273 | ||
| 3793 | 2011.05.09 10:45 | modify | 262 | 0.05 | 1.44328 | 1.43052 | 1.45273 | ||
| 3794 | 2011.05.09 10:55 | modify | 262 | 0.05 | 1.44328 | 1.43052 | 1.45374 | ||
| 3795 | 2011.05.09 10:55 | modify | 262 | 0.05 | 1.44328 | 1.43153 | 1.45374 | ||
| 3796 | 2011.05.09 11:05 | modify | 262 | 0.05 | 1.44328 | 1.43052 | 1.45374 | ||
| 3797 | 2011.05.09 11:05 | modify | 262 | 0.05 | 1.44328 | 1.43052 | 1.45273 | ||
| 3798 | 2011.05.09 11:12 | modify | 262 | 0.05 | 1.44328 | 1.42950 | 1.45273 | ||
| 3799 | 2011.05.09 11:12 | modify | 262 | 0.05 | 1.44328 | 1.42950 | 1.45168 | ||
| 3800 | 2011.05.09 11:15 | close | 262 | 0.05 | 1.44058 | 1.42950 | 1.45168 | -13.50 | 908.83 |
| 3801 | 2011.05.09 14:45 | sell | 263 | 0.05 | 1.43535 | 0.00000 | 0.00000 | ||
| 3802 | 2011.05.09 14:45 | modify | 263 | 0.05 | 1.43535 | 1.44599 | 1.42469 | ||
| 3803 | 2011.05.09 14:47 | modify | 263 | 0.05 | 1.43535 | 1.44483 | 1.42353 | ||
| 3804 | 2011.05.09 14:48 | modify | 263 | 0.05 | 1.43535 | 1.44376 | 1.42246 | ||
| 3805 | 2011.05.09 14:52 | modify | 263 | 0.05 | 1.43535 | 1.44274 | 1.42144 | ||
| 3806 | 2011.05.09 15:00 | modify | 263 | 0.05 | 1.43535 | 1.44673 | 1.41849 | ||
| 3807 | 2011.05.09 15:00 | sell | 264 | 0.05 | 1.43261 | 0.00000 | 0.00000 | ||
| 3808 | 2011.05.09 15:00 | modify | 264 | 0.05 | 1.43261 | 1.44675 | 1.41851 | ||
| 3809 | 2011.05.09 15:12 | modify | 264 | 0.05 | 1.43261 | 1.44575 | 1.41851 | ||
| 3810 | 2011.05.09 15:12 | modify | 264 | 0.05 | 1.43261 | 1.44575 | 1.41750 | ||
| 3811 | 2011.05.09 15:13 | modify | 263 | 0.05 | 1.43535 | 1.44571 | 1.41747 | ||
| 3812 | 2011.05.09 15:13 | modify | 264 | 0.05 | 1.43261 | 1.44460 | 1.41636 | ||
| 3813 | 2011.05.09 15:13 | modify | 263 | 0.05 | 1.43535 | 1.44460 | 1.41636 | ||
| 3814 | 2011.05.09 15:15 | modify | 264 | 0.05 | 1.43261 | 1.44460 | 1.41488 | ||
| 3815 | 2011.05.09 15:15 | modify | 263 | 0.05 | 1.43535 | 1.44460 | 1.41488 | ||
| 3816 | 2011.05.09 15:15 | modify | 264 | 0.05 | 1.43261 | 1.44563 | 1.41488 | ||
| 3817 | 2011.05.09 15:15 | modify | 263 | 0.05 | 1.43535 | 1.44563 | 1.41488 | ||
| 3818 | 2011.05.09 15:19 | modify | 264 | 0.05 | 1.43261 | 1.44669 | 1.41597 | ||
| 3819 | 2011.05.09 15:19 | modify | 263 | 0.05 | 1.43535 | 1.44669 | 1.41597 | ||
| 3820 | 2011.05.09 15:25 | modify | 264 | 0.05 | 1.43261 | 1.44669 | 1.41697 | ||
| 3821 | 2011.05.09 15:25 | modify | 263 | 0.05 | 1.43535 | 1.44669 | 1.41697 | ||
| 3822 | 2011.05.09 15:25 | modify | 264 | 0.05 | 1.43261 | 1.44774 | 1.41697 | ||
| 3823 | 2011.05.09 15:25 | modify | 263 | 0.05 | 1.43535 | 1.44774 | 1.41697 | ||
| 3824 | 2011.05.09 15:30 | modify | 264 | 0.05 | 1.43261 | 1.44774 | 1.41584 | ||
| 3825 | 2011.05.09 15:30 | modify | 263 | 0.05 | 1.43535 | 1.44774 | 1.41584 | ||
| 3826 | 2011.05.09 15:33 | modify | 264 | 0.05 | 1.43261 | 1.44774 | 1.41686 | ||
| 3827 | 2011.05.09 15:33 | modify | 263 | 0.05 | 1.43535 | 1.44774 | 1.41686 | ||
| 3828 | 2011.05.09 15:33 | modify | 264 | 0.05 | 1.43261 | 1.44897 | 1.41686 | ||
| 3829 | 2011.05.09 15:33 | modify | 263 | 0.05 | 1.43535 | 1.44897 | 1.41686 | ||
| 3830 | 2011.05.09 15:35 | modify | 264 | 0.05 | 1.43261 | 1.44897 | 1.41787 | ||
| 3831 | 2011.05.09 15:35 | modify | 263 | 0.05 | 1.43535 | 1.44897 | 1.41787 | ||
| 3832 | 2011.05.09 15:37 | modify | 264 | 0.05 | 1.43261 | 1.44897 | 1.41685 | ||
| 3833 | 2011.05.09 15:37 | modify | 263 | 0.05 | 1.43535 | 1.44897 | 1.41685 | ||
| 3834 | 2011.05.09 15:40 | modify | 264 | 0.05 | 1.43261 | 1.44793 | 1.41685 | ||
| 3835 | 2011.05.09 15:40 | modify | 263 | 0.05 | 1.43535 | 1.44793 | 1.41685 | ||
| 3836 | 2011.05.09 15:45 | close | 264 | 0.05 | 1.43310 | 1.44793 | 1.41685 | -2.45 | 906.38 |
| 3837 | 2011.05.09 15:53 | modify | 263 | 0.05 | 1.43535 | 1.44793 | 1.41581 | ||
| 3838 | 2011.05.09 15:56 | modify | 263 | 0.05 | 1.43535 | 1.44685 | 1.41581 | ||
| 3839 | 2011.05.09 15:56 | modify | 263 | 0.05 | 1.43535 | 1.44685 | 1.41477 | ||
| 3840 | 2011.05.09 15:56 | modify | 263 | 0.05 | 1.43535 | 1.44582 | 1.41477 | ||
| 3841 | 2011.05.09 15:57 | modify | 263 | 0.05 | 1.43535 | 1.44582 | 1.41325 | ||
| 3842 | 2011.05.09 15:59 | modify | 263 | 0.05 | 1.43535 | 1.44477 | 1.41325 | ||
| 3843 | 2011.05.09 16:00 | modify | 263 | 0.05 | 1.43535 | 1.44620 | 1.41140 | ||
| 3844 | 2011.05.09 16:02 | modify | 263 | 0.05 | 1.43535 | 1.44519 | 1.41039 | ||
| 3845 | 2011.05.09 16:05 | modify | 263 | 0.05 | 1.43535 | 1.44620 | 1.41140 | ||
| 3846 | 2011.05.09 16:10 | modify | 263 | 0.05 | 1.43535 | 1.44720 | 1.41140 | ||
| 3847 | 2011.05.09 16:15 | modify | 263 | 0.05 | 1.43535 | 1.44822 | 1.41140 | ||
| 3848 | 2011.05.09 16:16 | modify | 263 | 0.05 | 1.43535 | 1.44822 | 1.41039 | ||
| 3849 | 2011.05.09 16:16 | modify | 263 | 0.05 | 1.43535 | 1.44721 | 1.41039 | ||
| 3850 | 2011.05.09 16:19 | modify | 263 | 0.05 | 1.43535 | 1.44721 | 1.40937 | ||
| 3851 | 2011.05.09 16:19 | modify | 263 | 0.05 | 1.43535 | 1.44620 | 1.40937 | ||
| 3852 | 2011.05.09 16:21 | modify | 263 | 0.05 | 1.43535 | 1.44620 | 1.40832 | ||
| 3853 | 2011.05.09 16:26 | modify | 263 | 0.05 | 1.43535 | 1.44620 | 1.40934 | ||
| 3854 | 2011.05.09 16:30 | close | 263 | 0.05 | 1.42796 | 1.44620 | 1.40934 | 36.95 | 943.33 |
| 3855 | 2011.05.11 18:30 | sell | 265 | 0.05 | 1.42079 | 0.00000 | 0.00000 | ||
| 3856 | 2011.05.11 18:30 | modify | 265 | 0.05 | 1.42079 | 1.44467 | 1.39687 | ||
| 3857 | 2011.05.11 18:32 | modify | 265 | 0.05 | 1.42079 | 1.44467 | 1.39587 | ||
| 3858 | 2011.05.11 18:32 | modify | 265 | 0.05 | 1.42079 | 1.44362 | 1.39587 | ||
| 3859 | 2011.05.11 18:33 | modify | 265 | 0.05 | 1.42079 | 1.44466 | 1.39587 | ||
| 3860 | 2011.05.11 18:33 | modify | 265 | 0.05 | 1.42079 | 1.44466 | 1.39687 | ||
| 3861 | 2011.05.11 18:36 | modify | 265 | 0.05 | 1.42079 | 1.44568 | 1.39788 | ||
| 3862 | 2011.05.11 18:45 | modify | 265 | 0.05 | 1.42079 | 1.44669 | 1.39788 | ||
| 3863 | 2011.05.11 18:45 | modify | 265 | 0.05 | 1.42079 | 1.44669 | 1.39688 | ||
| 3864 | 2011.05.11 18:46 | modify | 265 | 0.05 | 1.42079 | 1.44567 | 1.39688 | ||
| 3865 | 2011.05.11 18:46 | modify | 265 | 0.05 | 1.42079 | 1.44567 | 1.39587 | ||
| 3866 | 2011.05.11 18:49 | modify | 265 | 0.05 | 1.42079 | 1.44467 | 1.39587 | ||
| 3867 | 2011.05.11 18:51 | modify | 265 | 0.05 | 1.42079 | 1.44567 | 1.39587 | ||
| 3868 | 2011.05.11 18:53 | modify | 265 | 0.05 | 1.42079 | 1.44567 | 1.39691 | ||
| 3869 | 2011.05.11 18:53 | modify | 265 | 0.05 | 1.42079 | 1.44667 | 1.39691 | ||
| 3870 | 2011.05.11 18:55 | modify | 265 | 0.05 | 1.42079 | 1.44562 | 1.39691 | ||
| 3871 | 2011.05.11 18:55 | modify | 265 | 0.05 | 1.42079 | 1.44562 | 1.39591 | ||
| 3872 | 2011.05.11 18:59 | modify | 265 | 0.05 | 1.42079 | 1.44562 | 1.39691 | ||
| 3873 | 2011.05.11 18:59 | modify | 265 | 0.05 | 1.42079 | 1.44662 | 1.39691 | ||
| 3874 | 2011.05.11 19:16 | modify | 265 | 0.05 | 1.42079 | 1.44562 | 1.39691 | ||
| 3875 | 2011.05.11 19:17 | modify | 265 | 0.05 | 1.42079 | 1.44562 | 1.39591 | ||
| 3876 | 2011.05.11 19:23 | modify | 265 | 0.05 | 1.42079 | 1.44562 | 1.39693 | ||
| 3877 | 2011.05.11 19:23 | modify | 265 | 0.05 | 1.42079 | 1.44664 | 1.39693 | ||
| 3878 | 2011.05.11 19:30 | modify | 265 | 0.05 | 1.42079 | 1.44543 | 1.39582 | ||
| 3879 | 2011.05.11 19:34 | modify | 265 | 0.05 | 1.42079 | 1.44441 | 1.39480 | ||
| 3880 | 2011.05.11 19:40 | modify | 265 | 0.05 | 1.42079 | 1.44441 | 1.39380 | ||
| 3881 | 2011.05.11 19:44 | modify | 265 | 0.05 | 1.42079 | 1.44441 | 1.39480 | ||
| 3882 | 2011.05.11 19:45 | modify | 265 | 0.05 | 1.42079 | 1.44579 | 1.39371 | ||
| 3883 | 2011.05.11 20:22 | modify | 265 | 0.05 | 1.42079 | 1.44474 | 1.39266 | ||
| 3884 | 2011.05.11 20:24 | modify | 265 | 0.05 | 1.42079 | 1.44370 | 1.39162 | ||
| 3885 | 2011.05.11 20:30 | modify | 265 | 0.05 | 1.42079 | 1.44522 | 1.39006 | ||
| 3886 | 2011.05.11 20:33 | modify | 265 | 0.05 | 1.42079 | 1.44627 | 1.39111 | ||
| 3887 | 2011.05.11 20:52 | modify | 265 | 0.05 | 1.42079 | 1.44727 | 1.39111 | ||
| 3888 | 2011.05.11 20:52 | modify | 265 | 0.05 | 1.42079 | 1.44727 | 1.39212 | ||
| 3889 | 2011.05.11 21:11 | modify | 265 | 0.05 | 1.42079 | 1.44828 | 1.39312 | ||
| 3890 | 2011.05.11 21:35 | modify | 265 | 0.05 | 1.42079 | 1.44726 | 1.39210 | ||
| 3891 | 2011.05.11 21:42 | modify | 265 | 0.05 | 1.42079 | 1.44624 | 1.39108 | ||
| 3892 | 2011.05.11 21:45 | modify | 265 | 0.05 | 1.42079 | 1.44724 | 1.39108 | ||
| 3893 | 2011.05.11 21:45 | modify | 265 | 0.05 | 1.42079 | 1.44724 | 1.39213 | ||
| 3894 | 2011.05.11 21:54 | modify | 265 | 0.05 | 1.42079 | 1.44833 | 1.39317 | ||
| 3895 | 2011.05.11 22:29 | modify | 265 | 0.05 | 1.42079 | 1.44732 | 1.39216 | ||
| 3896 | 2011.05.12 00:15 | modify | 265 | 0.05 | 1.42079 | 1.44604 | 1.39436 | ||
| 3897 | 2011.05.12 00:30 | modify | 265 | 0.05 | 1.42079 | 1.44487 | 1.39627 | ||
| 3898 | 2011.05.12 01:15 | modify | 265 | 0.05 | 1.42079 | 1.44487 | 1.39739 | ||
| 3899 | 2011.05.12 01:30 | modify | 265 | 0.05 | 1.42079 | 1.44378 | 1.39739 | ||
| 3900 | 2011.05.12 01:51 | modify | 265 | 0.05 | 1.42079 | 1.44480 | 1.39739 | ||
| 3901 | 2011.05.12 01:51 | modify | 265 | 0.05 | 1.42079 | 1.44480 | 1.39843 | ||
| 3902 | 2011.05.12 01:55 | modify | 265 | 0.05 | 1.42079 | 1.44480 | 1.39742 | ||
| 3903 | 2011.05.12 01:55 | modify | 265 | 0.05 | 1.42079 | 1.44380 | 1.39742 | ||
| 3904 | 2011.05.12 02:09 | modify | 265 | 0.05 | 1.42079 | 1.44380 | 1.39632 | ||
| 3905 | 2011.05.12 02:09 | modify | 265 | 0.05 | 1.42079 | 1.44278 | 1.39632 | ||
| 3906 | 2011.05.12 02:14 | modify | 265 | 0.05 | 1.42079 | 1.44378 | 1.39632 | ||
| 3907 | 2011.05.12 02:15 | modify | 265 | 0.05 | 1.42079 | 1.44378 | 1.39732 | ||
| 3908 | 2011.05.12 02:25 | modify | 265 | 0.05 | 1.42079 | 1.44378 | 1.39833 | ||
| 3909 | 2011.05.12 02:29 | modify | 265 | 0.05 | 1.42079 | 1.44479 | 1.39833 | ||
| 3910 | 2011.05.12 02:30 | modify | 265 | 0.05 | 1.42079 | 1.44320 | 1.40058 | ||
| 3911 | 2011.05.12 02:46 | modify | 265 | 0.05 | 1.42079 | 1.44320 | 1.40163 | ||
| 3912 | 2011.05.12 02:56 | modify | 265 | 0.05 | 1.42079 | 1.44320 | 1.40061 | ||
| 3913 | 2011.05.12 02:56 | modify | 265 | 0.05 | 1.42079 | 1.44218 | 1.40061 | ||
| 3914 | 2011.05.12 03:00 | modify | 265 | 0.05 | 1.42079 | 1.44218 | 1.40161 | ||
| 3915 | 2011.05.12 03:07 | modify | 265 | 0.05 | 1.42079 | 1.44320 | 1.40161 | ||
| 3916 | 2011.05.12 03:16 | modify | 265 | 0.05 | 1.42079 | 1.44219 | 1.40161 | ||
| 3917 | 2011.05.12 03:30 | modify | 265 | 0.05 | 1.42079 | 1.44219 | 1.40053 | ||
| 3918 | 2011.05.12 03:30 | modify | 265 | 0.05 | 1.42079 | 1.44119 | 1.40053 | ||
| 3919 | 2011.05.12 03:30 | modify | 265 | 0.05 | 1.42079 | 1.44119 | 1.39948 | ||
| 3920 | 2011.05.12 03:35 | modify | 265 | 0.05 | 1.42079 | 1.44018 | 1.39948 | ||
| 3921 | 2011.05.12 03:41 | modify | 265 | 0.05 | 1.42079 | 1.44018 | 1.39847 | ||
| 3922 | 2011.05.12 03:42 | modify | 265 | 0.05 | 1.42079 | 1.44018 | 1.39950 | ||
| 3923 | 2011.05.12 03:43 | modify | 265 | 0.05 | 1.42079 | 1.44118 | 1.39950 | ||
| 3924 | 2011.05.12 03:44 | modify | 265 | 0.05 | 1.42079 | 1.44118 | 1.40050 | ||
| 3925 | 2011.05.12 03:45 | modify | 265 | 0.05 | 1.42079 | 1.43924 | 1.40246 | ||
| 3926 | 2011.05.12 04:00 | modify | 265 | 0.05 | 1.42079 | 1.43719 | 1.40525 | ||
| 3927 | 2011.05.12 04:08 | modify | 265 | 0.05 | 1.42079 | 1.43820 | 1.40626 | ||
| 3928 | 2011.05.12 04:43 | modify | 265 | 0.05 | 1.42079 | 1.43820 | 1.40731 | ||
| 3929 | 2011.05.12 04:58 | modify | 265 | 0.05 | 1.42079 | 1.43920 | 1.40731 | ||
| 3930 | 2011.05.12 05:05 | modify | 265 | 0.05 | 1.42079 | 1.43816 | 1.40731 | ||
| 3931 | 2011.05.12 06:00 | modify | 265 | 0.05 | 1.42079 | 1.43703 | 1.40731 | ||
| 3932 | 2011.05.12 06:15 | modify | 265 | 0.05 | 1.42079 | 1.43703 | 1.40885 | ||
| 3933 | 2011.05.12 06:30 | modify | 265 | 0.05 | 1.42079 | 1.43507 | 1.41057 | ||
| 3934 | 2011.05.12 06:45 | modify | 265 | 0.05 | 1.42079 | 1.43313 | 1.41225 | ||
| 3935 | 2011.05.12 07:00 | modify | 265 | 0.05 | 1.42079 | 1.42897 | 1.41527 | ||
| 3936 | 2011.05.12 07:12 | modify | 265 | 0.05 | 1.42079 | 1.42998 | 1.41628 | ||
| 3937 | 2011.05.12 07:35 | modify | 265 | 0.05 | 1.42079 | 1.42898 | 1.41628 | ||
| 3938 | 2011.05.12 07:35 | modify | 265 | 0.05 | 1.42079 | 1.42898 | 1.41523 | ||
| 3939 | 2011.05.12 07:41 | modify | 265 | 0.05 | 1.42079 | 1.42796 | 1.41523 | ||
| 3940 | 2011.05.12 07:41 | modify | 265 | 0.05 | 1.42079 | 1.42796 | 1.41423 | ||
| 3941 | 2011.05.12 07:48 | modify | 265 | 0.05 | 1.42079 | 1.42693 | 1.41323 | ||
| 3942 | 2011.05.12 08:03 | modify | 265 | 0.05 | 1.42079 | 1.42794 | 1.41424 | ||
| 3943 | 2011.05.12 08:08 | modify | 265 | 0.05 | 1.42079 | 1.42692 | 1.41322 | ||
| 3944 | 2011.05.12 08:20 | modify | 265 | 0.05 | 1.42079 | 1.42590 | 1.41220 | ||
| 3945 | 2011.05.12 08:25 | modify | 265 | 0.05 | 1.42079 | 1.42694 | 1.41324 | ||
| 3946 | 2011.05.12 08:40 | modify | 265 | 0.05 | 1.42079 | 1.42586 | 1.41216 | ||
| 3947 | 2011.05.12 08:50 | modify | 265 | 0.05 | 1.42079 | 1.42689 | 1.41319 | ||
| 3948 | 2011.05.12 09:01 | modify | 265 | 0.05 | 1.42079 | 1.42580 | 1.41319 | ||
| 3949 | 2011.05.12 09:11 | modify | 265 | 0.05 | 1.42079 | 1.42680 | 1.41319 | ||
| 3950 | 2011.05.12 09:11 | modify | 265 | 0.05 | 1.42079 | 1.42680 | 1.41421 | ||
| 3951 | 2011.05.12 09:12 | modify | 265 | 0.05 | 1.42079 | 1.42781 | 1.41421 | ||
| 3952 | 2011.05.12 09:13 | modify | 265 | 0.05 | 1.42079 | 1.42781 | 1.41521 | ||
| 3953 | 2011.05.12 09:15 | modify | 265 | 0.05 | 1.42079 | 1.42677 | 1.41521 | ||
| 3954 | 2011.05.12 09:23 | modify | 265 | 0.05 | 1.42079 | 1.42677 | 1.41625 | ||
| 3955 | 2011.05.12 09:23 | modify | 265 | 0.05 | 1.42079 | 1.42782 | 1.41625 | ||
| 3956 | 2011.05.12 10:01 | modify | 265 | 0.05 | 1.42079 | 1.42883 | 1.41735 | ||
| 3957 | 2011.05.12 10:04 | modify | 265 | 0.05 | 1.42079 | 1.42778 | 1.41630 | ||
| 3958 | 2011.05.12 10:12 | modify | 265 | 0.05 | 1.42079 | 1.42678 | 1.41630 | ||
| 3959 | 2011.05.12 10:12 | modify | 265 | 0.05 | 1.42079 | 1.42678 | 1.41526 | ||
| 3960 | 2011.05.12 10:13 | modify | 265 | 0.05 | 1.42079 | 1.42678 | 1.41629 | ||
| 3961 | 2011.05.12 10:13 | modify | 265 | 0.05 | 1.42079 | 1.42781 | 1.41629 | ||
| 3962 | 2011.05.12 10:26 | modify | 265 | 0.05 | 1.42079 | 1.42679 | 1.41629 | ||
| 3963 | 2011.05.12 10:26 | modify | 265 | 0.05 | 1.42079 | 1.42679 | 1.41526 | ||
| 3964 | 2011.05.12 10:31 | modify | 265 | 0.05 | 1.42079 | 1.42572 | 1.41424 | ||
| 3965 | 2011.05.12 10:37 | modify | 265 | 0.05 | 1.42079 | 1.42471 | 1.41323 | ||
| 3966 | 2011.05.12 10:47 | modify | 265 | 0.05 | 1.42079 | 1.42366 | 1.41218 | ||
| 3967 | 2011.05.12 10:49 | modify | 265 | 0.05 | 1.42079 | 1.42466 | 1.41318 | ||
| 3968 | 2011.05.12 10:58 | modify | 265 | 0.05 | 1.42079 | 1.42567 | 1.41419 | ||
| 3969 | 2011.05.12 11:00 | modify | 265 | 0.05 | 1.42079 | 1.42567 | 1.41316 | ||
| 3970 | 2011.05.12 11:02 | modify | 265 | 0.05 | 1.42079 | 1.42467 | 1.41316 | ||
| 3971 | 2011.05.12 11:02 | modify | 265 | 0.05 | 1.42079 | 1.42467 | 1.41215 | ||
| 3972 | 2011.05.12 11:04 | modify | 265 | 0.05 | 1.42079 | 1.42365 | 1.41215 | ||
| 3973 | 2011.05.12 11:04 | modify | 265 | 0.05 | 1.42079 | 1.42365 | 1.41110 | ||
| 3974 | 2011.05.12 11:06 | modify | 265 | 0.05 | 1.42079 | 1.42365 | 1.41212 | ||
| 3975 | 2011.05.12 11:06 | modify | 265 | 0.05 | 1.42079 | 1.42466 | 1.41212 | ||
| 3976 | 2011.05.12 11:09 | modify | 265 | 0.05 | 1.42079 | 1.42466 | 1.41313 | ||
| 3977 | 2011.05.12 11:10 | modify | 265 | 0.05 | 1.42079 | 1.42569 | 1.41313 | ||
| 3978 | 2011.05.12 11:12 | modify | 265 | 0.05 | 1.42079 | 1.42457 | 1.41313 | ||
| 3979 | 2011.05.12 11:15 | modify | 265 | 0.05 | 1.42079 | 1.42580 | 1.41210 | ||
| 3980 | 2011.05.12 11:16 | modify | 265 | 0.05 | 1.42079 | 1.42680 | 1.41310 | ||
| 3981 | 2011.05.12 11:19 | modify | 265 | 0.05 | 1.42079 | 1.42580 | 1.41310 | ||
| 3982 | 2011.05.12 11:19 | modify | 265 | 0.05 | 1.42079 | 1.42580 | 1.41208 | ||
| 3983 | 2011.05.12 11:26 | modify | 265 | 0.05 | 1.42079 | 1.42479 | 1.41208 | ||
| 3984 | 2011.05.12 11:26 | modify | 265 | 0.05 | 1.42079 | 1.42479 | 1.41106 | ||
| 3985 | 2011.05.12 11:31 | modify | 265 | 0.05 | 1.42079 | 1.42375 | 1.41005 | ||
| 3986 | 2011.05.12 11:45 | modify | 265 | 0.05 | 1.42079 | 1.42486 | 1.40840 | ||
| 3987 | 2011.05.12 11:45 | modify | 265 | 0.05 | 1.42079 | 1.42383 | 1.40737 | ||
| 3988 | 2011.05.12 11:46 | modify | 265 | 0.05 | 1.42079 | 1.42383 | 1.40637 | ||
| 3989 | 2011.05.12 11:46 | modify | 265 | 0.05 | 1.42079 | 1.42279 | 1.40637 | ||
| 3990 | 2011.05.12 11:49 | modify | 265 | 0.05 | 1.42079 | 1.42173 | 1.40527 | ||
| 3991 | 2011.05.12 11:50 | modify | 265 | 0.05 | 1.42079 | 1.42273 | 1.40627 | ||
| 3992 | 2011.05.12 12:00 | modify | 265 | 0.05 | 1.42079 | 1.42576 | 1.40392 | ||
| 3993 | 2011.05.12 12:02 | modify | 265 | 0.05 | 1.42079 | 1.42465 | 1.40281 | ||
| 3994 | 2011.05.12 12:08 | modify | 265 | 0.05 | 1.42079 | 1.42364 | 1.40180 | ||
| 3995 | 2011.05.12 12:14 | modify | 265 | 0.05 | 1.42079 | 1.42465 | 1.40281 | ||
| 3996 | 2011.05.12 12:15 | modify | 265 | 0.05 | 1.42079 | 1.42600 | 1.40152 | ||
| 3997 | 2011.05.12 12:15 | close | 265 | 0.05 | 1.41394 | 1.42600 | 1.40152 | 34.25 | 977.58 |
| 3998 | 2011.05.13 18:15 | sell | 266 | 0.05 | 1.40887 | 0.00000 | 0.00000 | ||
| 3999 | 2011.05.13 18:15 | modify | 266 | 0.05 | 1.40887 | 1.43680 | 1.38096 | ||
| 4000 | 2011.05.13 18:15 | modify | 266 | 0.05 | 1.40887 | 1.43576 | 1.37992 | ||
| 4001 | 2011.05.13 18:16 | modify | 266 | 0.05 | 1.40887 | 1.43677 | 1.38093 | ||
| 4002 | 2011.05.13 18:21 | modify | 266 | 0.05 | 1.40887 | 1.43571 | 1.37987 | ||
| 4003 | 2011.05.13 18:23 | modify | 266 | 0.05 | 1.40887 | 1.43469 | 1.37885 | ||
| 4004 | 2011.05.13 18:24 | modify | 266 | 0.05 | 1.40887 | 1.43591 | 1.38007 | ||
| 4005 | 2011.05.13 18:29 | modify | 266 | 0.05 | 1.40887 | 1.43694 | 1.38110 | ||
| 4006 | 2011.05.13 18:30 | modify | 266 | 0.05 | 1.40887 | 1.43944 | 1.37938 | ||
| 4007 | 2011.05.13 18:30 | sell | 267 | 0.05 | 1.40941 | 0.00000 | 0.00000 | ||
| 4008 | 2011.05.13 18:30 | modify | 267 | 0.05 | 1.40941 | 1.43944 | 1.37938 | ||
| 4009 | 2011.05.13 18:34 | modify | 267 | 0.05 | 1.40941 | 1.44047 | 1.38041 | ||
| 4010 | 2011.05.13 18:34 | modify | 266 | 0.05 | 1.40887 | 1.44047 | 1.38041 | ||
| 4011 | 2011.05.13 18:35 | modify | 267 | 0.05 | 1.40941 | 1.44147 | 1.38141 | ||
| 4012 | 2011.05.13 18:35 | modify | 266 | 0.05 | 1.40887 | 1.44147 | 1.38141 | ||
| 4013 | 2011.05.13 18:38 | modify | 267 | 0.05 | 1.40941 | 1.44046 | 1.38040 | ||
| 4014 | 2011.05.13 18:38 | modify | 266 | 0.05 | 1.40887 | 1.44046 | 1.38040 | ||
| 4015 | 2011.05.13 18:40 | modify | 267 | 0.05 | 1.40941 | 1.43946 | 1.37940 | ||
| 4016 | 2011.05.13 18:40 | modify | 266 | 0.05 | 1.40887 | 1.43946 | 1.37940 | ||
| 4017 | 2011.05.13 18:41 | modify | 267 | 0.05 | 1.40941 | 1.43844 | 1.37838 | ||
| 4018 | 2011.05.13 18:41 | modify | 266 | 0.05 | 1.40887 | 1.43844 | 1.37838 | ||
| 4019 | 2011.05.13 18:42 | modify | 267 | 0.05 | 1.40941 | 1.43944 | 1.37938 | ||
| 4020 | 2011.05.13 18:42 | modify | 266 | 0.05 | 1.40887 | 1.43944 | 1.37938 | ||
| 4021 | 2011.05.13 18:44 | modify | 267 | 0.05 | 1.40941 | 1.44045 | 1.38039 | ||
| 4022 | 2011.05.13 18:44 | modify | 266 | 0.05 | 1.40887 | 1.44045 | 1.38039 | ||
| 4023 | 2011.05.13 18:56 | modify | 267 | 0.05 | 1.40941 | 1.43945 | 1.37939 | ||
| 4024 | 2011.05.13 18:56 | modify | 266 | 0.05 | 1.40887 | 1.43945 | 1.37939 | ||
| 4025 | 2011.05.13 18:58 | modify | 267 | 0.05 | 1.40941 | 1.43824 | 1.37818 | ||
| 4026 | 2011.05.13 18:58 | modify | 266 | 0.05 | 1.40887 | 1.43824 | 1.37818 | ||
| 4027 | 2011.05.13 18:59 | modify | 267 | 0.05 | 1.40941 | 1.43929 | 1.37923 | ||
| 4028 | 2011.05.13 18:59 | modify | 266 | 0.05 | 1.40887 | 1.43929 | 1.37923 | ||
| 4029 | 2011.05.13 19:00 | modify | 267 | 0.05 | 1.40941 | 1.44031 | 1.38025 | ||
| 4030 | 2011.05.13 19:00 | modify | 266 | 0.05 | 1.40887 | 1.44031 | 1.38025 | ||
| 4031 | 2011.05.13 19:02 | modify | 267 | 0.05 | 1.40941 | 1.44134 | 1.38128 | ||
| 4032 | 2011.05.13 19:02 | modify | 266 | 0.05 | 1.40887 | 1.44134 | 1.38128 | ||
| 4033 | 2011.05.13 19:05 | modify | 267 | 0.05 | 1.40941 | 1.44034 | 1.38028 | ||
| 4034 | 2011.05.13 19:05 | modify | 266 | 0.05 | 1.40887 | 1.44034 | 1.38028 | ||
| 4035 | 2011.05.13 19:07 | modify | 267 | 0.05 | 1.40941 | 1.43933 | 1.37927 | ||
| 4036 | 2011.05.13 19:07 | modify | 266 | 0.05 | 1.40887 | 1.43933 | 1.37927 | ||
| 4037 | 2011.05.13 19:08 | modify | 267 | 0.05 | 1.40941 | 1.44040 | 1.38034 | ||
| 4038 | 2011.05.13 19:08 | modify | 266 | 0.05 | 1.40887 | 1.44040 | 1.38034 | ||
| 4039 | 2011.05.13 19:18 | modify | 267 | 0.05 | 1.40941 | 1.44140 | 1.38134 | ||
| 4040 | 2011.05.13 19:18 | modify | 266 | 0.05 | 1.40887 | 1.44140 | 1.38134 | ||
| 4041 | 2011.05.13 19:32 | modify | 267 | 0.05 | 1.40941 | 1.44040 | 1.38034 | ||
| 4042 | 2011.05.13 19:32 | modify | 266 | 0.05 | 1.40887 | 1.44040 | 1.38034 | ||
| 4043 | 2011.05.13 19:32 | modify | 267 | 0.05 | 1.40941 | 1.44140 | 1.38134 | ||
| 4044 | 2011.05.13 19:32 | modify | 266 | 0.05 | 1.40887 | 1.44140 | 1.38134 | ||
| 4045 | 2011.05.13 19:52 | modify | 267 | 0.05 | 1.40941 | 1.44039 | 1.38033 | ||
| 4046 | 2011.05.13 19:52 | modify | 266 | 0.05 | 1.40887 | 1.44039 | 1.38033 | ||
| 4047 | 2011.05.13 20:14 | modify | 267 | 0.05 | 1.40941 | 1.44141 | 1.38135 | ||
| 4048 | 2011.05.13 20:14 | modify | 266 | 0.05 | 1.40887 | 1.44141 | 1.38135 | ||
| 4049 | 2011.05.13 20:15 | modify | 267 | 0.05 | 1.40941 | 2.23079 | 0.59279 | ||
| 4050 | 2011.05.13 20:15 | modify | 266 | 0.05 | 1.40887 | 2.23079 | 0.59279 | ||
| 4051 | 2011.05.13 20:22 | modify | 267 | 0.05 | 1.40941 | 2.23179 | 0.59379 | ||
| 4052 | 2011.05.13 20:22 | modify | 266 | 0.05 | 1.40887 | 2.23179 | 0.59379 | ||
| 4053 | 2011.05.13 20:27 | modify | 267 | 0.05 | 1.40941 | 2.23075 | 0.59275 | ||
| 4054 | 2011.05.13 20:27 | modify | 266 | 0.05 | 1.40887 | 2.23075 | 0.59275 | ||
| 4055 | 2011.05.13 20:36 | modify | 267 | 0.05 | 1.40941 | 2.22972 | 0.59172 | ||
| 4056 | 2011.05.13 20:36 | modify | 266 | 0.05 | 1.40887 | 2.22972 | 0.59172 | ||
| 4057 | 2011.05.13 20:53 | modify | 267 | 0.05 | 1.40941 | 2.23075 | 0.59275 | ||
| 4058 | 2011.05.13 20:53 | modify | 266 | 0.05 | 1.40887 | 2.23075 | 0.59275 | ||
| 4059 | 2011.05.13 21:04 | modify | 267 | 0.05 | 1.40941 | 2.22973 | 0.59173 | ||
| 4060 | 2011.05.13 21:04 | modify | 266 | 0.05 | 1.40887 | 2.22973 | 0.59173 | ||
| 4061 | 2011.05.13 21:27 | modify | 267 | 0.05 | 1.40941 | 2.22870 | 0.59070 | ||
| 4062 | 2011.05.13 21:27 | modify | 266 | 0.05 | 1.40887 | 2.22870 | 0.59070 | ||
| 4063 | 2011.05.13 21:44 | modify | 267 | 0.05 | 1.40941 | 2.22976 | 0.59176 | ||
| 4064 | 2011.05.13 21:44 | modify | 266 | 0.05 | 1.40887 | 2.22976 | 0.59176 | ||
| 4065 | 2011.05.13 22:03 | modify | 267 | 0.05 | 1.40941 | 2.22875 | 0.59075 | ||
| 4066 | 2011.05.13 22:03 | modify | 266 | 0.05 | 1.40887 | 2.22875 | 0.59075 | ||
| 4067 | 2011.05.13 22:13 | modify | 267 | 0.05 | 1.40941 | 2.22984 | 0.59184 | ||
| 4068 | 2011.05.13 22:13 | modify | 266 | 0.05 | 1.40887 | 2.22984 | 0.59184 | ||
| 4069 | 2011.05.13 22:15 | modify | 267 | 0.05 | 1.40941 | 2.22984 | 0.59084 | ||
| 4070 | 2011.05.13 22:15 | modify | 266 | 0.05 | 1.40887 | 2.22984 | 0.59084 | ||
| 4071 | 2011.05.13 22:15 | modify | 267 | 0.05 | 1.40941 | 2.22883 | 0.59084 | ||
| 4072 | 2011.05.13 22:15 | modify | 266 | 0.05 | 1.40887 | 2.22883 | 0.59084 | ||
| 4073 | 2011.05.13 22:54 | modify | 267 | 0.05 | 1.40941 | 2.22989 | 0.59189 | ||
| 4074 | 2011.05.13 22:54 | modify | 266 | 0.05 | 1.40887 | 2.22989 | 0.59189 | ||
| 4075 | 2011.05.15 23:00 | modify | 267 | 0.05 | 1.40941 | 1.43807 | 1.37957 | ||
| 4076 | 2011.05.15 23:00 | modify | 266 | 0.05 | 1.40887 | 1.43807 | 1.37957 | ||
| 4077 | 2011.05.15 23:00 | modify | 267 | 0.05 | 1.40941 | 1.43638 | 1.38132 | ||
| 4078 | 2011.05.15 23:00 | modify | 266 | 0.05 | 1.40887 | 1.43638 | 1.38132 | ||
| 4079 | 2011.05.15 23:00 | modify | 267 | 0.05 | 1.40941 | 1.43638 | 1.38241 | ||
| 4080 | 2011.05.15 23:00 | modify | 266 | 0.05 | 1.40887 | 1.43638 | 1.38241 | ||
| 4081 | 2011.05.15 23:00 | modify | 267 | 0.05 | 1.40941 | 1.43538 | 1.38241 | ||
| 4082 | 2011.05.15 23:00 | modify | 266 | 0.05 | 1.40887 | 1.43538 | 1.38241 | ||
| 4083 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.43538 | 1.38387 | ||
| 4084 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.43538 | 1.38387 | ||
| 4085 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.43259 | 1.38587 | ||
| 4086 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.43259 | 1.38587 | ||
| 4087 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.43100 | 1.38711 | ||
| 4088 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.43100 | 1.38711 | ||
| 4089 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.42957 | 1.38843 | ||
| 4090 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.42957 | 1.38843 | ||
| 4091 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.42793 | 1.38985 | ||
| 4092 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.42793 | 1.38985 | ||
| 4093 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.42620 | 1.38985 | ||
| 4094 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.42620 | 1.38985 | ||
| 4095 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.42332 | 1.39256 | ||
| 4096 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.42332 | 1.39256 | ||
| 4097 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.42058 | 1.39482 | ||
| 4098 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.42058 | 1.39482 | ||
| 4099 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.41930 | 1.39482 | ||
| 4100 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.41930 | 1.39482 | ||
| 4101 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.41658 | 1.39856 | ||
| 4102 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.41658 | 1.39856 | ||
| 4103 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.41462 | 1.40062 | ||
| 4104 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.41462 | 1.40062 | ||
| 4105 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.41462 | 1.40197 | ||
| 4106 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.41462 | 1.40197 | ||
| 4107 | 2011.05.15 23:01 | modify | 267 | 0.05 | 1.40941 | 1.41462 | 1.40367 | ||
| 4108 | 2011.05.15 23:01 | modify | 266 | 0.05 | 1.40887 | 1.41462 | 1.40367 | ||
| 4109 | 2011.05.15 23:02 | modify | 267 | 0.05 | 1.40941 | 1.41337 | 1.40367 | ||
| 4110 | 2011.05.15 23:02 | modify | 266 | 0.05 | 1.40887 | 1.41337 | 1.40367 | ||
| 4111 | 2011.05.15 23:26 | modify | 267 | 0.05 | 1.40941 | 1.41337 | 1.40251 | ||
| 4112 | 2011.05.15 23:26 | modify | 266 | 0.05 | 1.40887 | 1.41337 | 1.40251 | ||
| 4113 | 2011.05.15 23:26 | modify | 267 | 0.05 | 1.40941 | 1.41337 | 1.40353 | ||
| 4114 | 2011.05.15 23:26 | modify | 266 | 0.05 | 1.40887 | 1.41337 | 1.40353 | ||
| 4115 | 2011.05.15 23:38 | modify | 267 | 0.05 | 1.40941 | 1.41235 | 1.40235 | ||
| 4116 | 2011.05.15 23:38 | modify | 266 | 0.05 | 1.40887 | 1.41235 | 1.40235 | ||
| 4117 | 2011.05.16 00:30 | sell | 268 | 0.05 | 1.40731 | 0.00000 | 0.00000 | ||
| 4118 | 2011.05.16 00:30 | modify | 268 | 0.05 | 1.40731 | 1.41240 | 1.40240 | ||
| 4119 | 2011.05.16 00:47 | modify | 268 | 0.05 | 1.40731 | 1.41344 | 1.40344 | ||
| 4120 | 2011.05.16 00:47 | modify | 267 | 0.05 | 1.40941 | 1.41344 | 1.40344 | ||
| 4121 | 2011.05.16 00:47 | modify | 266 | 0.05 | 1.40887 | 1.41344 | 1.40344 | ||
| 4122 | 2011.05.16 00:52 | modify | 268 | 0.05 | 1.40731 | 1.41232 | 1.40232 | ||
| 4123 | 2011.05.16 00:52 | modify | 267 | 0.05 | 1.40941 | 1.41232 | 1.40232 | ||
| 4124 | 2011.05.16 00:52 | modify | 266 | 0.05 | 1.40887 | 1.41232 | 1.40232 | ||
| 4125 | 2011.05.16 01:00 | close | 268 | 0.05 | 1.40767 | 1.41232 | 1.40232 | -1.80 | 975.78 |
| 4126 | 2011.05.16 01:15 | close | 267 | 0.05 | 1.40813 | 1.41232 | 1.40232 | 6.40 | 982.18 |
| 4127 | 2011.05.16 01:30 | close | 266 | 0.05 | 1.40787 | 1.41232 | 1.40232 | 5.00 | 987.18 |
| 4128 | 2011.05.16 01:45 | buy | 269 | 0.05 | 1.40790 | 0.00000 | 0.00000 | ||
| 4129 | 2011.05.16 01:45 | modify | 269 | 0.05 | 1.40790 | 1.40272 | 1.41272 | ||
| 4130 | 2011.05.16 01:52 | modify | 269 | 0.05 | 1.40790 | 1.40169 | 1.41169 | ||
| 4131 | 2011.05.16 02:00 | close | 269 | 0.05 | 1.40646 | 1.40169 | 1.41169 | -7.20 | 979.98 |
| 4132 | 2011.05.16 02:15 | buy | 270 | 0.05 | 1.40798 | 0.00000 | 0.00000 | ||
| 4133 | 2011.05.16 02:15 | modify | 270 | 0.05 | 1.40798 | 1.40267 | 1.41267 | ||
| 4134 | 2011.05.16 02:16 | modify | 270 | 0.05 | 1.40798 | 1.40162 | 1.41162 | ||
| 4135 | 2011.05.16 02:27 | modify | 270 | 0.05 | 1.40798 | 1.40264 | 1.41264 | ||
| 4136 | 2011.05.16 02:45 | buy | 271 | 0.05 | 1.40798 | 0.00000 | 0.00000 | ||
| 4137 | 2011.05.16 02:45 | modify | 271 | 0.05 | 1.40798 | 1.40280 | 1.41280 | ||
| 4138 | 2011.05.16 02:57 | modify | 271 | 0.05 | 1.40798 | 1.40172 | 1.41172 | ||
| 4139 | 2011.05.16 02:57 | modify | 270 | 0.05 | 1.40798 | 1.40160 | 1.41160 | ||
| 4140 | 2011.05.16 03:00 | close | 271 | 0.05 | 1.40656 | 1.40172 | 1.41172 | -7.10 | 972.88 |
| 4141 | 2011.05.16 03:00 | close | 270 | 0.05 | 1.40656 | 1.40160 | 1.41160 | -7.10 | 965.78 |
| 4142 | 2011.05.16 03:15 | sell | 272 | 0.05 | 1.40680 | 0.00000 | 0.00000 | ||
| 4143 | 2011.05.16 03:15 | modify | 272 | 0.05 | 1.40680 | 1.41180 | 1.40180 | ||
| 4144 | 2011.05.16 03:17 | modify | 272 | 0.05 | 1.40680 | 1.41079 | 1.40079 | ||
| 4145 | 2011.05.16 03:41 | modify | 272 | 0.05 | 1.40680 | 1.41192 | 1.40192 | ||
| 4146 | 2011.05.16 03:45 | close | 272 | 0.05 | 1.40727 | 1.41192 | 1.40192 | -2.35 | 963.43 |
| 4147 | 2011.05.16 04:00 | buy | 273 | 0.05 | 1.40826 | 0.00000 | 0.00000 | ||
| 4148 | 2011.05.16 04:00 | modify | 273 | 0.05 | 1.40826 | 1.40306 | 1.41306 | ||
| 4149 | 2011.05.16 04:10 | modify | 273 | 0.05 | 1.40826 | 1.40408 | 1.41408 | ||
| 4150 | 2011.05.16 04:15 | buy | 274 | 0.05 | 1.40935 | 0.00000 | 0.00000 | ||
| 4151 | 2011.05.16 04:15 | modify | 274 | 0.05 | 1.40935 | 1.40391 | 1.41439 | ||
| 4152 | 2011.05.16 04:16 | modify | 273 | 0.05 | 1.40826 | 1.40303 | 1.41408 | ||
| 4153 | 2011.05.16 04:22 | modify | 273 | 0.05 | 1.40826 | 1.40404 | 1.41408 | ||
| 4154 | 2011.05.16 04:30 | buy | 275 | 0.05 | 1.40949 | 0.00000 | 0.00000 | ||
| 4155 | 2011.05.16 04:30 | modify | 275 | 0.05 | 1.40949 | 1.40409 | 1.41457 | ||
| 4156 | 2011.05.16 04:41 | modify | 273 | 0.05 | 1.40826 | 1.40404 | 1.41514 | ||
| 4157 | 2011.05.16 04:46 | modify | 274 | 0.05 | 1.40935 | 1.40391 | 1.41541 | ||
| 4158 | 2011.05.16 05:01 | modify | 274 | 0.05 | 1.40935 | 1.40391 | 1.41440 | ||
| 4159 | 2011.05.16 05:15 | modify | 274 | 0.05 | 1.40935 | 1.40391 | 1.41543 | ||
| 4160 | 2011.05.16 05:15 | modify | 275 | 0.05 | 1.40949 | 1.40409 | 1.41563 | ||
| 4161 | 2011.05.16 05:16 | modify | 274 | 0.05 | 1.40935 | 1.40491 | 1.41543 | ||
| 4162 | 2011.05.16 05:16 | modify | 273 | 0.05 | 1.40826 | 1.40404 | 1.41615 | ||
| 4163 | 2011.05.16 05:16 | modify | 273 | 0.05 | 1.40826 | 1.40507 | 1.41615 | ||
| 4164 | 2011.05.16 05:28 | modify | 273 | 0.05 | 1.40826 | 1.40407 | 1.41615 | ||
| 4165 | 2011.05.16 05:28 | modify | 274 | 0.05 | 1.40935 | 1.40390 | 1.41543 | ||
| 4166 | 2011.05.16 05:28 | modify | 273 | 0.05 | 1.40826 | 1.40407 | 1.41512 | ||
| 4167 | 2011.05.16 05:30 | modify | 275 | 0.05 | 1.40949 | 1.40308 | 1.41563 | ||
| 4168 | 2011.05.16 05:30 | modify | 273 | 0.05 | 1.40826 | 1.40305 | 1.41512 | ||
| 4169 | 2011.05.16 05:32 | modify | 273 | 0.05 | 1.40826 | 1.40305 | 1.41612 | ||
| 4170 | 2011.05.16 05:42 | modify | 274 | 0.05 | 1.40935 | 1.40289 | 1.41543 | ||
| 4171 | 2011.05.16 05:53 | modify | 273 | 0.05 | 1.40826 | 1.40305 | 1.41511 | ||
| 4172 | 2011.05.16 05:53 | modify | 275 | 0.05 | 1.40949 | 1.40207 | 1.41563 | ||
| 4173 | 2011.05.16 05:53 | modify | 273 | 0.05 | 1.40826 | 1.40204 | 1.41511 | ||
| 4174 | 2011.05.16 06:00 | close | 275 | 0.05 | 1.40863 | 1.40207 | 1.41563 | -4.30 | 959.13 |
| 4175 | 2011.05.16 06:41 | modify | 273 | 0.05 | 1.40826 | 1.40304 | 1.41511 | ||
| 4176 | 2011.05.16 07:02 | modify | 273 | 0.05 | 1.40826 | 1.40196 | 1.41511 | ||
| 4177 | 2011.05.16 07:02 | modify | 274 | 0.05 | 1.40935 | 1.40188 | 1.41543 | ||
| 4178 | 2011.05.16 07:05 | modify | 274 | 0.05 | 1.40935 | 1.40188 | 1.41442 | ||
| 4179 | 2011.05.16 07:15 | close | 274 | 0.05 | 1.40823 | 1.40188 | 1.41442 | -5.60 | 953.53 |
| 4180 | 2011.05.16 07:33 | modify | 273 | 0.05 | 1.40826 | 1.40297 | 1.41511 | ||
| 4181 | 2011.05.16 07:36 | modify | 273 | 0.05 | 1.40826 | 1.40297 | 1.41614 | ||
| 4182 | 2011.05.16 07:46 | modify | 273 | 0.05 | 1.40826 | 1.40399 | 1.41614 | ||
| 4183 | 2011.05.16 08:00 | modify | 273 | 0.05 | 1.40826 | 1.40291 | 1.41614 | ||
| 4184 | 2011.05.16 08:09 | modify | 273 | 0.05 | 1.40826 | 1.40392 | 1.41614 | ||
| 4185 | 2011.05.16 08:10 | modify | 273 | 0.05 | 1.40826 | 1.40392 | 1.41716 | ||
| 4186 | 2011.05.16 08:15 | modify | 273 | 0.05 | 1.40826 | 1.40392 | 1.41840 | ||
| 4187 | 2011.05.16 08:19 | modify | 273 | 0.05 | 1.40826 | 1.40392 | 1.41740 | ||
| 4188 | 2011.05.16 08:19 | modify | 273 | 0.05 | 1.40826 | 1.40288 | 1.41740 | ||
| 4189 | 2011.05.16 08:28 | modify | 273 | 0.05 | 1.40826 | 1.40389 | 1.41740 | ||
| 4190 | 2011.05.16 08:31 | modify | 273 | 0.05 | 1.40826 | 1.40286 | 1.41740 | ||
| 4191 | 2011.05.16 08:44 | modify | 273 | 0.05 | 1.40826 | 1.40391 | 1.41740 | ||
| 4192 | 2011.05.16 08:46 | modify | 273 | 0.05 | 1.40826 | 1.40391 | 1.41841 | ||
| 4193 | 2011.05.16 09:00 | modify | 273 | 0.05 | 1.40826 | 1.40391 | 1.41969 | ||
| 4194 | 2011.05.16 09:15 | modify | 273 | 0.05 | 1.40826 | 1.40391 | 1.42095 | ||
| 4195 | 2011.05.16 09:15 | buy | 276 | 0.05 | 1.41244 | 0.00000 | 0.00000 | ||
| 4196 | 2011.05.16 09:15 | modify | 276 | 0.05 | 1.41244 | 1.40359 | 1.42097 | ||
| 4197 | 2011.05.16 09:21 | modify | 273 | 0.05 | 1.40826 | 1.40391 | 1.42195 | ||
| 4198 | 2011.05.16 09:21 | modify | 276 | 0.05 | 1.41244 | 1.40460 | 1.42198 | ||
| 4199 | 2011.05.16 09:21 | modify | 273 | 0.05 | 1.40826 | 1.40492 | 1.42195 | ||
| 4200 | 2011.05.16 09:30 | modify | 276 | 0.05 | 1.41244 | 1.40350 | 1.42400 | ||
| 4201 | 2011.05.16 09:30 | modify | 273 | 0.05 | 1.40826 | 1.40350 | 1.42400 | ||
| 4202 | 2011.05.16 09:38 | modify | 276 | 0.05 | 1.41244 | 1.40450 | 1.42500 | ||
| 4203 | 2011.05.16 09:38 | modify | 273 | 0.05 | 1.40826 | 1.40450 | 1.42500 | ||
| 4204 | 2011.05.16 09:45 | modify | 276 | 0.05 | 1.41244 | 1.40335 | 1.42500 | ||
| 4205 | 2011.05.16 09:45 | modify | 273 | 0.05 | 1.40826 | 1.40335 | 1.42500 | ||
| 4206 | 2011.05.16 09:45 | buy | 277 | 0.05 | 1.41453 | 0.00000 | 0.00000 | ||
| 4207 | 2011.05.16 09:45 | modify | 277 | 0.05 | 1.41453 | 1.40336 | 1.42536 | ||
| 4208 | 2011.05.16 10:07 | modify | 277 | 0.05 | 1.41453 | 1.40235 | 1.42435 | ||
| 4209 | 2011.05.16 10:07 | modify | 276 | 0.05 | 1.41244 | 1.40235 | 1.42500 | ||
| 4210 | 2011.05.16 10:07 | modify | 273 | 0.05 | 1.40826 | 1.40235 | 1.42500 | ||
| 4211 | 2011.05.16 10:10 | modify | 276 | 0.05 | 1.41244 | 1.40235 | 1.42400 | ||
| 4212 | 2011.05.16 10:10 | modify | 273 | 0.05 | 1.40826 | 1.40235 | 1.42400 | ||
| 4213 | 2011.05.16 10:10 | modify | 277 | 0.05 | 1.41453 | 1.40135 | 1.42435 | ||
| 4214 | 2011.05.16 10:10 | modify | 276 | 0.05 | 1.41244 | 1.40135 | 1.42400 | ||
| 4215 | 2011.05.16 10:10 | modify | 273 | 0.05 | 1.40826 | 1.40135 | 1.42400 | ||
| 4216 | 2011.05.16 10:10 | modify | 277 | 0.05 | 1.41453 | 1.40135 | 1.42332 | ||
| 4217 | 2011.05.16 10:15 | close | 277 | 0.05 | 1.41252 | 1.40135 | 1.42332 | -10.05 | 943.48 |
| 4218 | 2011.05.16 10:21 | modify | 276 | 0.05 | 1.41244 | 1.40135 | 1.42299 | ||
| 4219 | 2011.05.16 10:21 | modify | 273 | 0.05 | 1.40826 | 1.40135 | 1.42299 | ||
| 4220 | 2011.05.16 10:25 | modify | 276 | 0.05 | 1.41244 | 1.40135 | 1.42402 | ||
| 4221 | 2011.05.16 10:25 | modify | 273 | 0.05 | 1.40826 | 1.40135 | 1.42402 | ||
| 4222 | 2011.05.16 10:26 | modify | 276 | 0.05 | 1.41244 | 1.40236 | 1.42402 | ||
| 4223 | 2011.05.16 10:26 | modify | 273 | 0.05 | 1.40826 | 1.40236 | 1.42402 | ||
| 4224 | 2011.05.16 10:32 | modify | 276 | 0.05 | 1.41244 | 1.40236 | 1.42503 | ||
| 4225 | 2011.05.16 10:32 | modify | 273 | 0.05 | 1.40826 | 1.40236 | 1.42503 | ||
| 4226 | 2011.05.16 10:33 | modify | 276 | 0.05 | 1.41244 | 1.40339 | 1.42503 | ||
| 4227 | 2011.05.16 10:33 | modify | 273 | 0.05 | 1.40826 | 1.40339 | 1.42503 | ||
| 4228 | 2011.05.16 10:36 | modify | 276 | 0.05 | 1.41244 | 1.40238 | 1.42503 | ||
| 4229 | 2011.05.16 10:36 | modify | 273 | 0.05 | 1.40826 | 1.40238 | 1.42503 | ||
| 4230 | 2011.05.16 10:41 | modify | 276 | 0.05 | 1.41244 | 1.40238 | 1.42401 | ||
| 4231 | 2011.05.16 10:41 | modify | 273 | 0.05 | 1.40826 | 1.40238 | 1.42401 | ||
| 4232 | 2011.05.16 10:59 | modify | 276 | 0.05 | 1.41244 | 1.40238 | 1.42506 | ||
| 4233 | 2011.05.16 10:59 | modify | 273 | 0.05 | 1.40826 | 1.40238 | 1.42506 | ||
| 4234 | 2011.05.16 11:00 | modify | 276 | 0.05 | 1.41244 | 1.40345 | 1.42506 | ||
| 4235 | 2011.05.16 11:00 | modify | 273 | 0.05 | 1.40826 | 1.40345 | 1.42506 | ||
| 4236 | 2011.05.16 11:01 | modify | 276 | 0.05 | 1.41244 | 1.40245 | 1.42506 | ||
| 4237 | 2011.05.16 11:01 | modify | 273 | 0.05 | 1.40826 | 1.40245 | 1.42506 | ||
| 4238 | 2011.05.16 11:03 | modify | 276 | 0.05 | 1.41244 | 1.40245 | 1.42397 | ||
| 4239 | 2011.05.16 11:03 | modify | 273 | 0.05 | 1.40826 | 1.40245 | 1.42397 | ||
| 4240 | 2011.05.16 11:05 | modify | 276 | 0.05 | 1.41244 | 1.40144 | 1.42397 | ||
| 4241 | 2011.05.16 11:05 | modify | 273 | 0.05 | 1.40826 | 1.40144 | 1.42397 | ||
| 4242 | 2011.05.16 11:07 | modify | 276 | 0.05 | 1.41244 | 1.40144 | 1.42296 | ||
| 4243 | 2011.05.16 11:07 | modify | 273 | 0.05 | 1.40826 | 1.40144 | 1.42296 | ||
| 4244 | 2011.05.16 11:09 | modify | 276 | 0.05 | 1.41244 | 1.40040 | 1.42296 | ||
| 4245 | 2011.05.16 11:09 | modify | 273 | 0.05 | 1.40826 | 1.40040 | 1.42296 | ||
| 4246 | 2011.05.16 11:15 | close | 276 | 0.05 | 1.41158 | 1.40040 | 1.42296 | -4.30 | 939.18 |
| 4247 | 2011.05.16 11:16 | modify | 273 | 0.05 | 1.40826 | 1.40040 | 1.42195 | ||
| 4248 | 2011.05.16 11:30 | modify | 273 | 0.05 | 1.40826 | 1.40040 | 1.42309 | ||
| 4249 | 2011.05.16 11:30 | modify | 273 | 0.05 | 1.40826 | 1.40141 | 1.42309 | ||
| 4250 | 2011.05.16 11:38 | modify | 273 | 0.05 | 1.40826 | 1.40141 | 1.42410 | ||
| 4251 | 2011.05.16 11:44 | modify | 273 | 0.05 | 1.40826 | 1.40141 | 1.42305 | ||
| 4252 | 2011.05.16 11:46 | modify | 273 | 0.05 | 1.40826 | 1.40040 | 1.42305 | ||
| 4253 | 2011.05.16 11:47 | modify | 273 | 0.05 | 1.40826 | 1.40040 | 1.42202 | ||
| 4254 | 2011.05.16 11:55 | modify | 273 | 0.05 | 1.40826 | 1.39940 | 1.42202 | ||
| 4255 | 2011.05.16 12:00 | close | 273 | 0.05 | 1.41084 | 1.39940 | 1.42202 | 12.90 | 952.08 |
| 4256 | 2011.05.16 15:45 | buy | 278 | 0.05 | 1.41868 | 0.00000 | 0.00000 | ||
| 4257 | 2011.05.16 15:45 | modify | 278 | 0.05 | 1.41868 | 1.40250 | 1.43446 | ||
| 4258 | 2011.05.16 15:51 | modify | 278 | 0.05 | 1.41868 | 1.40146 | 1.43342 | ||
| 4259 | 2011.05.16 15:53 | modify | 278 | 0.05 | 1.41868 | 1.40249 | 1.43445 | ||
| 4260 | 2011.05.16 15:59 | modify | 278 | 0.05 | 1.41868 | 1.40349 | 1.43445 | ||
| 4261 | 2011.05.16 16:00 | modify | 278 | 0.05 | 1.41868 | 1.40349 | 1.43550 | ||
| 4262 | 2011.05.16 16:07 | modify | 278 | 0.05 | 1.41868 | 1.40452 | 1.43653 | ||
| 4263 | 2011.05.16 16:08 | modify | 278 | 0.05 | 1.41868 | 1.40552 | 1.43653 | ||
| 4264 | 2011.05.16 16:08 | modify | 278 | 0.05 | 1.41868 | 1.40552 | 1.43755 | ||
| 4265 | 2011.05.16 16:12 | modify | 278 | 0.05 | 1.41868 | 1.40552 | 1.43655 | ||
| 4266 | 2011.05.16 16:12 | modify | 278 | 0.05 | 1.41868 | 1.40450 | 1.43655 | ||
| 4267 | 2011.05.16 16:18 | modify | 278 | 0.05 | 1.41868 | 1.40450 | 1.43756 | ||
| 4268 | 2011.05.16 16:20 | modify | 278 | 0.05 | 1.41868 | 1.40560 | 1.43756 | ||
| 4269 | 2011.05.16 16:20 | modify | 278 | 0.05 | 1.41868 | 1.40560 | 1.43856 | ||
| 4270 | 2011.05.16 16:28 | modify | 278 | 0.05 | 1.41868 | 1.40560 | 1.43755 | ||
| 4271 | 2011.05.16 16:30 | modify | 278 | 0.05 | 1.41868 | 1.40560 | 1.43857 | ||
| 4272 | 2011.05.16 16:39 | modify | 278 | 0.05 | 1.41868 | 1.40560 | 1.43756 | ||
| 4273 | 2011.05.16 16:52 | modify | 278 | 0.05 | 1.41868 | 1.40660 | 1.43756 | ||
| 4274 | 2011.05.16 16:53 | modify | 278 | 0.05 | 1.41868 | 1.40660 | 1.43857 | ||
| 4275 | 2011.05.16 16:56 | modify | 278 | 0.05 | 1.41868 | 1.40762 | 1.43857 | ||
| 4276 | 2011.05.16 16:59 | modify | 278 | 0.05 | 1.41868 | 1.40762 | 1.43957 | ||
| 4277 | 2011.05.16 17:00 | modify | 278 | 0.05 | 1.41868 | 1.40616 | 1.44094 | ||
| 4278 | 2011.05.16 17:00 | close | 278 | 0.05 | 1.42355 | 1.40616 | 1.44094 | 24.35 | 976.43 |
| 4279 | 2011.05.19 18:45 | buy | 279 | 0.05 | 1.43206 | 0.00000 | 0.00000 | ||
| 4280 | 2011.05.19 18:45 | modify | 279 | 0.05 | 1.43206 | 1.41888 | 1.44473 | ||
| 4281 | 2011.05.19 18:57 | modify | 279 | 0.05 | 1.43206 | 1.41787 | 1.44372 | ||
| 4282 | 2011.05.19 19:09 | modify | 279 | 0.05 | 1.43206 | 1.41889 | 1.44474 | ||
| 4283 | 2011.05.19 19:40 | modify | 279 | 0.05 | 1.43206 | 1.41788 | 1.44474 | ||
| 4284 | 2011.05.19 19:56 | modify | 279 | 0.05 | 1.43206 | 1.41892 | 1.44474 | ||
| 4285 | 2011.05.19 20:25 | modify | 279 | 0.05 | 1.43206 | 1.41791 | 1.44474 | ||
| 4286 | 2011.05.19 20:26 | modify | 279 | 0.05 | 1.43206 | 1.41791 | 1.44373 | ||
| 4287 | 2011.05.19 20:31 | modify | 279 | 0.05 | 1.43206 | 1.41690 | 1.44373 | ||
| 4288 | 2011.05.19 20:42 | modify | 279 | 0.05 | 1.43206 | 1.41690 | 1.44271 | ||
| 4289 | 2011.05.19 20:45 | close | 279 | 0.05 | 1.42951 | 1.41690 | 1.44271 | -12.75 | 963.68 |
| 4290 | 2011.05.20 16:00 | sell | 280 | 0.05 | 1.41884 | 0.00000 | 0.00000 | ||
| 4291 | 2011.05.20 16:00 | modify | 280 | 0.05 | 1.41884 | 1.43689 | 1.40077 | ||
| 4292 | 2011.05.20 16:00 | modify | 280 | 0.05 | 1.41884 | 1.43586 | 1.39974 | ||
| 4293 | 2011.05.20 16:00 | modify | 280 | 0.05 | 1.41884 | 1.43476 | 1.39864 | ||
| 4294 | 2011.05.20 16:03 | modify | 280 | 0.05 | 1.41884 | 1.43587 | 1.39975 | ||
| 4295 | 2011.05.20 16:07 | modify | 280 | 0.05 | 1.41884 | 1.43587 | 1.39875 | ||
| 4296 | 2011.05.20 16:07 | modify | 280 | 0.05 | 1.41884 | 1.43486 | 1.39875 | ||
| 4297 | 2011.05.20 16:08 | modify | 280 | 0.05 | 1.41884 | 1.43368 | 1.39756 | ||
| 4298 | 2011.05.20 16:10 | modify | 280 | 0.05 | 1.41884 | 1.43368 | 1.39856 | ||
| 4299 | 2011.05.20 16:10 | modify | 280 | 0.05 | 1.41884 | 1.43475 | 1.39856 | ||
| 4300 | 2011.05.20 16:15 | modify | 280 | 0.05 | 1.41884 | 1.43742 | 1.39544 | ||
| 4301 | 2011.05.20 16:15 | sell | 281 | 0.05 | 1.41643 | 0.00000 | 0.00000 | ||
| 4302 | 2011.05.20 16:15 | modify | 281 | 0.05 | 1.41643 | 1.43742 | 1.39544 | ||
| 4303 | 2011.05.20 16:19 | modify | 281 | 0.05 | 1.41643 | 1.43848 | 1.39650 | ||
| 4304 | 2011.05.20 16:19 | modify | 280 | 0.05 | 1.41884 | 1.43848 | 1.39650 | ||
| 4305 | 2011.05.20 16:23 | modify | 281 | 0.05 | 1.41643 | 1.43748 | 1.39550 | ||
| 4306 | 2011.05.20 16:23 | modify | 280 | 0.05 | 1.41884 | 1.43748 | 1.39550 | ||
| 4307 | 2011.05.20 16:26 | modify | 281 | 0.05 | 1.41643 | 1.43852 | 1.39654 | ||
| 4308 | 2011.05.20 16:26 | modify | 280 | 0.05 | 1.41884 | 1.43852 | 1.39654 | ||
| 4309 | 2011.05.20 16:30 | modify | 281 | 0.05 | 1.41643 | 1.43750 | 1.39552 | ||
| 4310 | 2011.05.20 16:30 | modify | 280 | 0.05 | 1.41884 | 1.43750 | 1.39552 | ||
| 4311 | 2011.05.20 16:32 | modify | 281 | 0.05 | 1.41643 | 1.43638 | 1.39440 | ||
| 4312 | 2011.05.20 16:32 | modify | 280 | 0.05 | 1.41884 | 1.43638 | 1.39440 | ||
| 4313 | 2011.05.20 16:37 | modify | 281 | 0.05 | 1.41643 | 1.43534 | 1.39336 | ||
| 4314 | 2011.05.20 16:37 | modify | 280 | 0.05 | 1.41884 | 1.43534 | 1.39336 | ||
| 4315 | 2011.05.20 16:39 | modify | 281 | 0.05 | 1.41643 | 1.43638 | 1.39440 | ||
| 4316 | 2011.05.20 16:39 | modify | 280 | 0.05 | 1.41884 | 1.43638 | 1.39440 | ||
| 4317 | 2011.05.20 16:40 | modify | 281 | 0.05 | 1.41643 | 1.43740 | 1.39542 | ||
| 4318 | 2011.05.20 16:40 | modify | 280 | 0.05 | 1.41884 | 1.43740 | 1.39542 | ||
| 4319 | 2011.05.20 16:43 | modify | 281 | 0.05 | 1.41643 | 1.43638 | 1.39440 | ||
| 4320 | 2011.05.20 16:43 | modify | 280 | 0.05 | 1.41884 | 1.43638 | 1.39440 | ||
| 4321 | 2011.05.20 16:45 | modify | 281 | 0.05 | 1.41643 | 1.43638 | 1.39230 | ||
| 4322 | 2011.05.20 16:45 | modify | 280 | 0.05 | 1.41884 | 1.43638 | 1.39230 | ||
| 4323 | 2011.05.20 16:48 | modify | 281 | 0.05 | 1.41643 | 1.43741 | 1.39230 | ||
| 4324 | 2011.05.20 16:48 | modify | 280 | 0.05 | 1.41884 | 1.43741 | 1.39230 | ||
| 4325 | 2011.05.20 16:49 | modify | 281 | 0.05 | 1.41643 | 1.43741 | 1.39336 | ||
| 4326 | 2011.05.20 16:49 | modify | 280 | 0.05 | 1.41884 | 1.43741 | 1.39336 | ||
| 4327 | 2011.05.20 16:51 | modify | 281 | 0.05 | 1.41643 | 1.43848 | 1.39336 | ||
| 4328 | 2011.05.20 16:51 | modify | 280 | 0.05 | 1.41884 | 1.43848 | 1.39336 | ||
| 4329 | 2011.05.20 16:58 | modify | 281 | 0.05 | 1.41643 | 1.43747 | 1.39336 | ||
| 4330 | 2011.05.20 16:58 | modify | 280 | 0.05 | 1.41884 | 1.43747 | 1.39336 | ||
| 4331 | 2011.05.20 17:00 | modify | 281 | 0.05 | 1.41643 | 1.43747 | 1.39232 | ||
| 4332 | 2011.05.20 17:00 | modify | 280 | 0.05 | 1.41884 | 1.43747 | 1.39232 | ||
| 4333 | 2011.05.20 17:02 | modify | 281 | 0.05 | 1.41643 | 1.43848 | 1.39232 | ||
| 4334 | 2011.05.20 17:02 | modify | 280 | 0.05 | 1.41884 | 1.43848 | 1.39232 | ||
| 4335 | 2011.05.20 17:02 | modify | 281 | 0.05 | 1.41643 | 1.43848 | 1.39333 | ||
| 4336 | 2011.05.20 17:02 | modify | 280 | 0.05 | 1.41884 | 1.43848 | 1.39333 | ||
| 4337 | 2011.05.20 17:06 | modify | 281 | 0.05 | 1.41643 | 1.43950 | 1.39333 | ||
| 4338 | 2011.05.20 17:06 | modify | 280 | 0.05 | 1.41884 | 1.43950 | 1.39333 | ||
| 4339 | 2011.05.20 17:10 | modify | 281 | 0.05 | 1.41643 | 1.43950 | 1.39433 | ||
| 4340 | 2011.05.20 17:10 | modify | 280 | 0.05 | 1.41884 | 1.43950 | 1.39433 | ||
| 4341 | 2011.05.20 17:15 | modify | 281 | 0.05 | 1.41643 | 1.43950 | 1.39332 | ||
| 4342 | 2011.05.20 17:15 | modify | 280 | 0.05 | 1.41884 | 1.43950 | 1.39332 | ||
| 4343 | 2011.05.20 17:17 | modify | 281 | 0.05 | 1.41643 | 1.43950 | 1.39437 | ||
| 4344 | 2011.05.20 17:17 | modify | 280 | 0.05 | 1.41884 | 1.43950 | 1.39437 | ||
| 4345 | 2011.05.20 17:22 | modify | 281 | 0.05 | 1.41643 | 1.44058 | 1.39437 | ||
| 4346 | 2011.05.20 17:22 | modify | 280 | 0.05 | 1.41884 | 1.44058 | 1.39437 | ||
| 4347 | 2011.05.20 17:23 | modify | 281 | 0.05 | 1.41643 | 1.44058 | 1.39548 | ||
| 4348 | 2011.05.20 17:23 | modify | 280 | 0.05 | 1.41884 | 1.44058 | 1.39548 | ||
| 4349 | 2011.05.20 17:26 | modify | 281 | 0.05 | 1.41643 | 1.44058 | 1.39448 | ||
| 4350 | 2011.05.20 17:26 | modify | 280 | 0.05 | 1.41884 | 1.44058 | 1.39448 | ||
| 4351 | 2011.05.20 17:30 | modify | 281 | 0.05 | 1.41643 | 1.44058 | 1.39548 | ||
| 4352 | 2011.05.20 17:30 | modify | 280 | 0.05 | 1.41884 | 1.44058 | 1.39548 | ||
| 4353 | 2011.05.20 17:36 | modify | 281 | 0.05 | 1.41643 | 1.44161 | 1.39548 | ||
| 4354 | 2011.05.20 17:36 | modify | 280 | 0.05 | 1.41884 | 1.44161 | 1.39548 | ||
| 4355 | 2011.05.20 17:36 | modify | 281 | 0.05 | 1.41643 | 1.44161 | 1.39650 | ||
| 4356 | 2011.05.20 17:36 | modify | 280 | 0.05 | 1.41884 | 1.44161 | 1.39650 | ||
| 4357 | 2011.05.20 17:52 | modify | 281 | 0.05 | 1.41643 | 1.44161 | 1.39550 | ||
| 4358 | 2011.05.20 17:52 | modify | 280 | 0.05 | 1.41884 | 1.44161 | 1.39550 | ||
| 4359 | 2011.05.20 17:53 | modify | 281 | 0.05 | 1.41643 | 1.44060 | 1.39550 | ||
| 4360 | 2011.05.20 17:53 | modify | 280 | 0.05 | 1.41884 | 1.44060 | 1.39550 | ||
| 4361 | 2011.05.20 17:56 | modify | 281 | 0.05 | 1.41643 | 1.44060 | 1.39449 | ||
| 4362 | 2011.05.20 17:56 | modify | 280 | 0.05 | 1.41884 | 1.44060 | 1.39449 | ||
| 4363 | 2011.05.20 18:08 | modify | 281 | 0.05 | 1.41643 | 1.43960 | 1.39449 | ||
| 4364 | 2011.05.20 18:08 | modify | 280 | 0.05 | 1.41884 | 1.43960 | 1.39449 | ||
| 4365 | 2011.05.20 18:14 | modify | 281 | 0.05 | 1.41643 | 1.44061 | 1.39449 | ||
| 4366 | 2011.05.20 18:14 | modify | 280 | 0.05 | 1.41884 | 1.44061 | 1.39449 | ||
| 4367 | 2011.05.20 18:16 | modify | 281 | 0.05 | 1.41643 | 1.44061 | 1.39549 | ||
| 4368 | 2011.05.20 18:16 | modify | 280 | 0.05 | 1.41884 | 1.44061 | 1.39549 | ||
| 4369 | 2011.05.20 18:20 | modify | 281 | 0.05 | 1.41643 | 1.44161 | 1.39549 | ||
| 4370 | 2011.05.20 18:20 | modify | 280 | 0.05 | 1.41884 | 1.44161 | 1.39549 | ||
| 4371 | 2011.05.20 18:21 | modify | 281 | 0.05 | 1.41643 | 1.44161 | 1.39653 | ||
| 4372 | 2011.05.20 18:21 | modify | 280 | 0.05 | 1.41884 | 1.44161 | 1.39653 | ||
| 4373 | 2011.05.20 18:30 | modify | 281 | 0.05 | 1.41643 | 1.44264 | 1.39653 | ||
| 4374 | 2011.05.20 18:30 | modify | 280 | 0.05 | 1.41884 | 1.44264 | 1.39653 | ||
| 4375 | 2011.05.20 18:32 | modify | 281 | 0.05 | 1.41643 | 1.44264 | 1.39755 | ||
| 4376 | 2011.05.20 18:32 | modify | 280 | 0.05 | 1.41884 | 1.44264 | 1.39755 | ||
| 4377 | 2011.05.20 18:33 | modify | 281 | 0.05 | 1.41643 | 1.44365 | 1.39755 | ||
| 4378 | 2011.05.20 18:33 | modify | 280 | 0.05 | 1.41884 | 1.44365 | 1.39755 | ||
| 4379 | 2011.05.20 18:41 | modify | 281 | 0.05 | 1.41643 | 1.44365 | 1.39856 | ||
| 4380 | 2011.05.20 18:41 | modify | 280 | 0.05 | 1.41884 | 1.44365 | 1.39856 | ||
| 4381 | 2011.05.20 18:45 | close | 281 | 0.05 | 1.42130 | 1.44365 | 1.39856 | -24.35 | 939.33 |
| 4382 | 2011.05.20 18:47 | modify | 280 | 0.05 | 1.41884 | 1.44365 | 1.39756 | ||
| 4383 | 2011.05.20 18:51 | modify | 280 | 0.05 | 1.41884 | 1.44264 | 1.39756 | ||
| 4384 | 2011.05.20 18:52 | modify | 280 | 0.05 | 1.41884 | 1.44264 | 1.39655 | ||
| 4385 | 2011.05.20 18:52 | modify | 280 | 0.05 | 1.41884 | 1.44163 | 1.39655 | ||
| 4386 | 2011.05.20 19:19 | modify | 280 | 0.05 | 1.41884 | 1.44264 | 1.39655 | ||
| 4387 | 2011.05.20 19:19 | modify | 280 | 0.05 | 1.41884 | 1.44264 | 1.39756 | ||
| 4388 | 2011.05.20 19:19 | modify | 280 | 0.05 | 1.41884 | 1.44364 | 1.39756 | ||
| 4389 | 2011.05.20 19:22 | modify | 280 | 0.05 | 1.41884 | 1.44364 | 1.39859 | ||
| 4390 | 2011.05.20 19:22 | modify | 280 | 0.05 | 1.41884 | 1.44468 | 1.39859 | ||
| 4391 | 2011.05.20 19:23 | modify | 280 | 0.05 | 1.41884 | 1.44468 | 1.39970 | ||
| 4392 | 2011.05.20 19:25 | modify | 280 | 0.05 | 1.41884 | 1.44468 | 1.39869 | ||
| 4393 | 2011.05.20 19:34 | modify | 280 | 0.05 | 1.41884 | 1.44468 | 1.39975 | ||
| 4394 | 2011.05.20 19:34 | modify | 280 | 0.05 | 1.41884 | 1.44569 | 1.39975 | ||
| 4395 | 2011.05.20 19:43 | modify | 280 | 0.05 | 1.41884 | 1.44465 | 1.39975 | ||
| 4396 | 2011.05.20 19:45 | close | 280 | 0.05 | 1.42227 | 1.44465 | 1.39975 | -17.15 | 922.18 |
| 4397 | 2011.05.23 00:30 | buy | 282 | 0.05 | 1.41395 | 0.00000 | 0.00000 | ||
| 4398 | 2011.05.23 00:30 | modify | 282 | 0.05 | 1.41395 | 1.40879 | 1.41879 | ||
| 4399 | 2011.05.23 00:33 | modify | 282 | 0.05 | 1.41395 | 1.40777 | 1.41777 | ||
| 4400 | 2011.05.23 00:38 | modify | 282 | 0.05 | 1.41395 | 1.40669 | 1.41669 | ||
| 4401 | 2011.05.23 00:45 | close | 282 | 0.05 | 1.41205 | 1.40669 | 1.41669 | -9.50 | 912.68 |
| 4402 | 2011.05.23 01:00 | sell | 283 | 0.05 | 1.41042 | 0.00000 | 0.00000 | ||
| 4403 | 2011.05.23 01:00 | modify | 283 | 0.05 | 1.41042 | 1.41542 | 1.40542 | ||
| 4404 | 2011.05.23 01:04 | modify | 283 | 0.05 | 1.41042 | 1.41644 | 1.40644 | ||
| 4405 | 2011.05.23 01:09 | modify | 283 | 0.05 | 1.41042 | 1.41744 | 1.40744 | ||
| 4406 | 2011.05.23 01:13 | modify | 283 | 0.05 | 1.41042 | 1.41642 | 1.40642 | ||
| 4407 | 2011.05.23 01:14 | modify | 283 | 0.05 | 1.41042 | 1.41539 | 1.40539 | ||
| 4408 | 2011.05.23 01:15 | sell | 284 | 0.05 | 1.41027 | 0.00000 | 0.00000 | ||
| 4409 | 2011.05.23 01:15 | modify | 284 | 0.05 | 1.41027 | 1.41527 | 1.40527 | ||
| 4410 | 2011.05.23 01:23 | modify | 284 | 0.05 | 1.41027 | 1.41527 | 1.40627 | ||
| 4411 | 2011.05.23 01:23 | modify | 284 | 0.05 | 1.41027 | 1.41628 | 1.40627 | ||
| 4412 | 2011.05.23 01:25 | modify | 284 | 0.05 | 1.41027 | 1.41524 | 1.40524 | ||
| 4413 | 2011.05.23 01:30 | sell | 285 | 0.05 | 1.41043 | 0.00000 | 0.00000 | ||
| 4414 | 2011.05.23 01:30 | modify | 285 | 0.05 | 1.41043 | 1.41586 | 1.40508 | ||
| 4415 | 2011.05.23 01:38 | modify | 284 | 0.05 | 1.41027 | 1.41625 | 1.40524 | ||
| 4416 | 2011.05.23 01:38 | modify | 283 | 0.05 | 1.41042 | 1.41640 | 1.40539 | ||
| 4417 | 2011.05.23 01:41 | modify | 285 | 0.05 | 1.41043 | 1.41688 | 1.40610 | ||
| 4418 | 2011.05.23 01:43 | modify | 284 | 0.05 | 1.41027 | 1.41625 | 1.40627 | ||
| 4419 | 2011.05.23 01:43 | modify | 284 | 0.05 | 1.41027 | 1.41725 | 1.40627 | ||
| 4420 | 2011.05.23 01:43 | modify | 283 | 0.05 | 1.41042 | 1.41640 | 1.40647 | ||
| 4421 | 2011.05.23 01:45 | close | 285 | 0.05 | 1.41130 | 1.41688 | 1.40610 | -4.35 | 908.33 |
| 4422 | 2011.05.23 01:45 | close | 284 | 0.05 | 1.41130 | 1.41725 | 1.40627 | -5.15 | 903.18 |
| 4423 | 2011.05.23 02:00 | close | 283 | 0.05 | 1.41182 | 1.41640 | 1.40647 | -7.00 | 896.18 |
| 4424 | 2011.05.23 02:15 | buy | 286 | 0.04 | 1.41219 | 0.00000 | 0.00000 | ||
| 4425 | 2011.05.23 02:15 | modify | 286 | 0.04 | 1.41219 | 1.40664 | 1.41742 | ||
| 4426 | 2011.05.23 02:22 | modify | 286 | 0.04 | 1.41219 | 1.40764 | 1.41842 | ||
| 4427 | 2011.05.23 02:30 | buy | 287 | 0.04 | 1.41298 | 0.00000 | 0.00000 | ||
| 4428 | 2011.05.23 02:30 | modify | 287 | 0.04 | 1.41298 | 1.40741 | 1.41819 | ||
| 4429 | 2011.05.23 02:33 | modify | 286 | 0.04 | 1.41219 | 1.40662 | 1.41740 | ||
| 4430 | 2011.05.23 02:42 | modify | 287 | 0.04 | 1.41298 | 1.40641 | 1.41719 | ||
| 4431 | 2011.05.23 02:45 | close | 287 | 0.04 | 1.41189 | 1.40641 | 1.41719 | -4.36 | 891.82 |
| 4432 | 2011.05.23 02:58 | modify | 286 | 0.04 | 1.41219 | 1.40562 | 1.41640 | ||
| 4433 | 2011.05.23 03:00 | close | 286 | 0.04 | 1.41118 | 1.40562 | 1.41640 | -4.04 | 887.78 |
| 4434 | 2011.05.23 03:15 | sell | 288 | 0.04 | 1.40965 | 0.00000 | 0.00000 | ||
| 4435 | 2011.05.23 03:15 | modify | 288 | 0.04 | 1.40965 | 1.41503 | 1.40425 | ||
| 4436 | 2011.05.23 03:30 | sell | 289 | 0.04 | 1.40955 | 0.00000 | 0.00000 | ||
| 4437 | 2011.05.23 03:30 | modify | 289 | 0.04 | 1.40955 | 1.41541 | 1.40369 | ||
| 4438 | 2011.05.23 03:38 | modify | 288 | 0.04 | 1.40965 | 1.41503 | 1.40325 | ||
| 4439 | 2011.05.23 03:39 | modify | 289 | 0.04 | 1.40955 | 1.41440 | 1.40268 | ||
| 4440 | 2011.05.23 03:45 | modify | 289 | 0.04 | 1.40955 | 1.41556 | 1.40268 | ||
| 4441 | 2011.05.23 03:45 | modify | 288 | 0.04 | 1.40965 | 1.41503 | 1.40196 | ||
| 4442 | 2011.05.23 03:45 | sell | 290 | 0.04 | 1.40876 | 0.00000 | 0.00000 | ||
| 4443 | 2011.05.23 03:45 | modify | 290 | 0.04 | 1.40876 | 1.41556 | 1.40196 | ||
| 4444 | 2011.05.23 03:45 | modify | 289 | 0.04 | 1.40955 | 1.41556 | 1.40167 | ||
| 4445 | 2011.05.23 03:55 | modify | 288 | 0.04 | 1.40965 | 1.41607 | 1.40196 | ||
| 4446 | 2011.05.23 04:00 | sell | 291 | 0.04 | 1.40860 | 0.00000 | 0.00000 | ||
| 4447 | 2011.05.23 04:00 | modify | 291 | 0.04 | 1.40860 | 1.41553 | 1.40178 | ||
| 4448 | 2011.05.23 04:01 | modify | 288 | 0.04 | 1.40965 | 1.41503 | 1.40196 | ||
| 4449 | 2011.05.23 04:06 | modify | 288 | 0.04 | 1.40965 | 1.41606 | 1.40196 | ||
| 4450 | 2011.05.23 04:15 | modify | 291 | 0.04 | 1.40860 | 1.41664 | 1.40178 | ||
| 4451 | 2011.05.23 04:15 | modify | 290 | 0.04 | 1.40876 | 1.41664 | 1.40196 | ||
| 4452 | 2011.05.23 04:15 | modify | 289 | 0.04 | 1.40955 | 1.41664 | 1.40167 | ||
| 4453 | 2011.05.23 04:31 | modify | 291 | 0.04 | 1.40860 | 1.41563 | 1.40178 | ||
| 4454 | 2011.05.23 04:31 | modify | 290 | 0.04 | 1.40876 | 1.41563 | 1.40196 | ||
| 4455 | 2011.05.23 04:31 | modify | 289 | 0.04 | 1.40955 | 1.41563 | 1.40167 | ||
| 4456 | 2011.05.23 04:46 | modify | 290 | 0.04 | 1.40876 | 1.41563 | 1.40096 | ||
| 4457 | 2011.05.23 04:46 | modify | 288 | 0.04 | 1.40965 | 1.41606 | 1.40096 | ||
| 4458 | 2011.05.23 04:49 | modify | 291 | 0.04 | 1.40860 | 1.41563 | 1.40075 | ||
| 4459 | 2011.05.23 04:55 | modify | 289 | 0.04 | 1.40955 | 1.41563 | 1.40066 | ||
| 4460 | 2011.05.23 04:55 | modify | 288 | 0.04 | 1.40965 | 1.41506 | 1.40096 | ||
| 4461 | 2011.05.23 05:14 | modify | 288 | 0.04 | 1.40965 | 1.41607 | 1.40096 | ||
| 4462 | 2011.05.23 05:18 | modify | 289 | 0.04 | 1.40955 | 1.41563 | 1.40166 | ||
| 4463 | 2011.05.23 05:18 | modify | 291 | 0.04 | 1.40860 | 1.41563 | 1.40175 | ||
| 4464 | 2011.05.23 05:19 | modify | 290 | 0.04 | 1.40876 | 1.41563 | 1.40197 | ||
| 4465 | 2011.05.23 05:19 | modify | 288 | 0.04 | 1.40965 | 1.41607 | 1.40197 | ||
| 4466 | 2011.05.23 05:49 | modify | 290 | 0.04 | 1.40876 | 1.41563 | 1.40095 | ||
| 4467 | 2011.05.23 05:49 | modify | 288 | 0.04 | 1.40965 | 1.41607 | 1.40095 | ||
| 4468 | 2011.05.23 05:54 | modify | 291 | 0.04 | 1.40860 | 1.41563 | 1.40073 | ||
| 4469 | 2011.05.23 05:55 | modify | 289 | 0.04 | 1.40955 | 1.41563 | 1.40063 | ||
| 4470 | 2011.05.23 06:14 | modify | 288 | 0.04 | 1.40965 | 1.41504 | 1.40095 | ||
| 4471 | 2011.05.23 06:15 | close | 291 | 0.04 | 1.40808 | 1.41563 | 1.40073 | 2.08 | 889.86 |
| 4472 | 2011.05.23 06:15 | close | 290 | 0.04 | 1.40808 | 1.41563 | 1.40095 | 2.72 | 892.58 |
| 4473 | 2011.05.23 06:22 | modify | 288 | 0.04 | 1.40965 | 1.41504 | 1.39989 | ||
| 4474 | 2011.05.23 06:22 | modify | 289 | 0.04 | 1.40955 | 1.41444 | 1.39954 | ||
| 4475 | 2011.05.23 06:29 | modify | 288 | 0.04 | 1.40965 | 1.41400 | 1.39989 | ||
| 4476 | 2011.05.23 06:30 | modify | 289 | 0.04 | 1.40955 | 1.41444 | 1.39785 | ||
| 4477 | 2011.05.23 06:30 | modify | 288 | 0.04 | 1.40965 | 1.41541 | 1.39785 | ||
| 4478 | 2011.05.23 06:30 | close | 289 | 0.04 | 1.40681 | 1.41444 | 1.39785 | 10.96 | 903.54 |
| 4479 | 2011.05.23 06:54 | modify | 288 | 0.04 | 1.40965 | 1.41644 | 1.39785 | ||
| 4480 | 2011.05.23 06:55 | modify | 288 | 0.04 | 1.40965 | 1.41644 | 1.39886 | ||
| 4481 | 2011.05.23 07:16 | modify | 288 | 0.04 | 1.40965 | 1.41644 | 1.39784 | ||
| 4482 | 2011.05.23 07:16 | modify | 288 | 0.04 | 1.40965 | 1.41541 | 1.39784 | ||
| 4483 | 2011.05.23 07:31 | modify | 288 | 0.04 | 1.40965 | 1.41643 | 1.39784 | ||
| 4484 | 2011.05.23 07:40 | modify | 288 | 0.04 | 1.40965 | 1.41543 | 1.39784 | ||
| 4485 | 2011.05.23 08:00 | modify | 288 | 0.04 | 1.40965 | 1.41543 | 1.39680 | ||
| 4486 | 2011.05.23 08:13 | modify | 288 | 0.04 | 1.40965 | 1.41543 | 1.39580 | ||
| 4487 | 2011.05.23 08:13 | modify | 288 | 0.04 | 1.40965 | 1.41437 | 1.39580 | ||
| 4488 | 2011.05.23 08:15 | modify | 288 | 0.04 | 1.40965 | 1.41608 | 1.39372 | ||
| 4489 | 2011.05.23 08:15 | sell | 292 | 0.04 | 1.40490 | 0.00000 | 0.00000 | ||
| 4490 | 2011.05.23 08:15 | modify | 292 | 0.04 | 1.40490 | 1.41606 | 1.39370 | ||
| 4491 | 2011.05.23 08:31 | modify | 292 | 0.04 | 1.40490 | 1.41707 | 1.39370 | ||
| 4492 | 2011.05.23 08:36 | modify | 288 | 0.04 | 1.40965 | 1.41712 | 1.39372 | ||
| 4493 | 2011.05.23 08:40 | modify | 292 | 0.04 | 1.40490 | 1.41707 | 1.39473 | ||
| 4494 | 2011.05.23 08:40 | modify | 288 | 0.04 | 1.40965 | 1.41712 | 1.39473 | ||
| 4495 | 2011.05.23 08:43 | modify | 292 | 0.04 | 1.40490 | 1.41808 | 1.39473 | ||
| 4496 | 2011.05.23 08:43 | modify | 288 | 0.04 | 1.40965 | 1.41816 | 1.39473 | ||
| 4497 | 2011.05.23 08:43 | modify | 292 | 0.04 | 1.40490 | 1.41808 | 1.39574 | ||
| 4498 | 2011.05.23 08:43 | modify | 288 | 0.04 | 1.40965 | 1.41816 | 1.39574 | ||
| 4499 | 2011.05.23 08:49 | modify | 292 | 0.04 | 1.40490 | 1.41808 | 1.39473 | ||
| 4500 | 2011.05.23 08:49 | modify | 288 | 0.04 | 1.40965 | 1.41816 | 1.39473 | ||
| 4501 | 2011.05.23 08:50 | modify | 288 | 0.04 | 1.40965 | 1.41716 | 1.39473 | ||
| 4502 | 2011.05.23 08:50 | modify | 292 | 0.04 | 1.40490 | 1.41708 | 1.39473 | ||
| 4503 | 2011.05.23 08:51 | modify | 292 | 0.04 | 1.40490 | 1.41708 | 1.39369 | ||
| 4504 | 2011.05.23 08:51 | modify | 288 | 0.04 | 1.40965 | 1.41716 | 1.39369 | ||
| 4505 | 2011.05.23 08:51 | modify | 288 | 0.04 | 1.40965 | 1.41611 | 1.39369 | ||
| 4506 | 2011.05.23 08:51 | modify | 292 | 0.04 | 1.40490 | 1.41606 | 1.39369 | ||
| 4507 | 2011.05.23 08:53 | modify | 292 | 0.04 | 1.40490 | 1.41606 | 1.39269 | ||
| 4508 | 2011.05.23 08:53 | modify | 288 | 0.04 | 1.40965 | 1.41611 | 1.39269 | ||
| 4509 | 2011.05.23 08:55 | modify | 288 | 0.04 | 1.40965 | 1.41507 | 1.39269 | ||
| 4510 | 2011.05.23 08:55 | modify | 292 | 0.04 | 1.40490 | 1.41506 | 1.39269 | ||
| 4511 | 2011.05.23 08:58 | modify | 292 | 0.04 | 1.40490 | 1.41506 | 1.39164 | ||
| 4512 | 2011.05.23 08:58 | modify | 288 | 0.04 | 1.40965 | 1.41507 | 1.39164 | ||
| 4513 | 2011.05.23 08:58 | modify | 292 | 0.04 | 1.40490 | 1.41401 | 1.39164 | ||
| 4514 | 2011.05.23 08:58 | modify | 288 | 0.04 | 1.40965 | 1.41401 | 1.39164 | ||
| 4515 | 2011.05.23 09:00 | modify | 292 | 0.04 | 1.40490 | 1.41607 | 1.38903 | ||
| 4516 | 2011.05.23 09:00 | modify | 288 | 0.04 | 1.40965 | 1.41607 | 1.38903 | ||
| 4517 | 2011.05.23 09:03 | modify | 292 | 0.04 | 1.40490 | 1.41709 | 1.39005 | ||
| 4518 | 2011.05.23 09:03 | modify | 288 | 0.04 | 1.40965 | 1.41709 | 1.39005 | ||
| 4519 | 2011.05.23 09:15 | sell | 293 | 0.04 | 1.40334 | 0.00000 | 0.00000 | ||
| 4520 | 2011.05.23 09:15 | modify | 293 | 0.04 | 1.40334 | 1.41682 | 1.38987 | ||
| 4521 | 2011.05.23 09:28 | modify | 292 | 0.04 | 1.40490 | 1.41608 | 1.39005 | ||
| 4522 | 2011.05.23 09:28 | modify | 288 | 0.04 | 1.40965 | 1.41608 | 1.39005 | ||
| 4523 | 2011.05.23 09:29 | modify | 292 | 0.04 | 1.40490 | 1.41608 | 1.38904 | ||
| 4524 | 2011.05.23 09:29 | modify | 288 | 0.04 | 1.40965 | 1.41608 | 1.38904 | ||
| 4525 | 2011.05.23 09:29 | modify | 293 | 0.04 | 1.40334 | 1.41578 | 1.38883 | ||
| 4526 | 2011.05.23 09:30 | sell | 294 | 0.04 | 1.40227 | 0.00000 | 0.00000 | ||
| 4527 | 2011.05.23 09:30 | modify | 294 | 0.04 | 1.40227 | 1.41571 | 1.38876 | ||
| 4528 | 2011.05.23 09:33 | modify | 292 | 0.04 | 1.40490 | 1.41497 | 1.38802 | ||
| 4529 | 2011.05.23 09:33 | modify | 288 | 0.04 | 1.40965 | 1.41497 | 1.38802 | ||
| 4530 | 2011.05.23 09:34 | modify | 293 | 0.04 | 1.40334 | 1.41478 | 1.38883 | ||
| 4531 | 2011.05.23 09:34 | modify | 293 | 0.04 | 1.40334 | 1.41478 | 1.38782 | ||
| 4532 | 2011.05.23 09:34 | modify | 294 | 0.04 | 1.40227 | 1.41471 | 1.38876 | ||
| 4533 | 2011.05.23 09:34 | modify | 294 | 0.04 | 1.40227 | 1.41471 | 1.38775 | ||
| 4534 | 2011.05.23 09:39 | modify | 292 | 0.04 | 1.40490 | 1.41397 | 1.38702 | ||
| 4535 | 2011.05.23 09:39 | modify | 288 | 0.04 | 1.40965 | 1.41397 | 1.38702 | ||
| 4536 | 2011.05.23 09:39 | modify | 293 | 0.04 | 1.40334 | 1.41377 | 1.38682 | ||
| 4537 | 2011.05.23 09:39 | modify | 294 | 0.04 | 1.40227 | 1.41366 | 1.38671 | ||
| 4538 | 2011.05.23 09:43 | modify | 294 | 0.04 | 1.40227 | 1.41466 | 1.38671 | ||
| 4539 | 2011.05.23 09:43 | modify | 294 | 0.04 | 1.40227 | 1.41466 | 1.38774 | ||
| 4540 | 2011.05.23 09:43 | modify | 293 | 0.04 | 1.40334 | 1.41480 | 1.38785 | ||
| 4541 | 2011.05.23 09:44 | modify | 292 | 0.04 | 1.40490 | 1.41498 | 1.38803 | ||
| 4542 | 2011.05.23 09:44 | modify | 288 | 0.04 | 1.40965 | 1.41498 | 1.38803 | ||
| 4543 | 2011.05.23 09:45 | modify | 294 | 0.04 | 1.40227 | 1.41743 | 1.38505 | ||
| 4544 | 2011.05.23 09:45 | modify | 293 | 0.04 | 1.40334 | 1.41743 | 1.38505 | ||
| 4545 | 2011.05.23 09:45 | modify | 292 | 0.04 | 1.40490 | 1.41743 | 1.38505 | ||
| 4546 | 2011.05.23 09:45 | modify | 288 | 0.04 | 1.40965 | 1.41743 | 1.38505 | ||
| 4547 | 2011.05.23 09:45 | close | 294 | 0.04 | 1.40142 | 1.41743 | 1.38505 | 3.40 | 906.94 |
| 4548 | 2011.05.23 09:51 | modify | 293 | 0.04 | 1.40334 | 1.41845 | 1.38607 | ||
| 4549 | 2011.05.23 09:51 | modify | 292 | 0.04 | 1.40490 | 1.41845 | 1.38607 | ||
| 4550 | 2011.05.23 09:51 | modify | 288 | 0.04 | 1.40965 | 1.41845 | 1.38607 | ||
| 4551 | 2011.05.23 09:59 | modify | 293 | 0.04 | 1.40334 | 1.41742 | 1.38504 | ||
| 4552 | 2011.05.23 09:59 | modify | 292 | 0.04 | 1.40490 | 1.41742 | 1.38504 | ||
| 4553 | 2011.05.23 09:59 | modify | 288 | 0.04 | 1.40965 | 1.41742 | 1.38504 | ||
| 4554 | 2011.05.23 10:00 | sell | 295 | 0.04 | 1.40106 | 0.00000 | 0.00000 | ||
| 4555 | 2011.05.23 10:00 | modify | 295 | 0.04 | 1.40106 | 1.41730 | 1.38492 | ||
| 4556 | 2011.05.23 10:01 | modify | 295 | 0.04 | 1.40106 | 1.41833 | 1.38595 | ||
| 4557 | 2011.05.23 10:01 | modify | 293 | 0.04 | 1.40334 | 1.41846 | 1.38608 | ||
| 4558 | 2011.05.23 10:01 | modify | 292 | 0.04 | 1.40490 | 1.41846 | 1.38608 | ||
| 4559 | 2011.05.23 10:01 | modify | 288 | 0.04 | 1.40965 | 1.41846 | 1.38608 | ||
| 4560 | 2011.05.23 10:21 | modify | 293 | 0.04 | 1.40334 | 1.41745 | 1.38507 | ||
| 4561 | 2011.05.23 10:21 | modify | 292 | 0.04 | 1.40490 | 1.41745 | 1.38507 | ||
| 4562 | 2011.05.23 10:21 | modify | 288 | 0.04 | 1.40965 | 1.41745 | 1.38507 | ||
| 4563 | 2011.05.23 10:21 | modify | 295 | 0.04 | 1.40106 | 1.41732 | 1.38494 | ||
| 4564 | 2011.05.23 10:22 | modify | 293 | 0.04 | 1.40334 | 1.41645 | 1.38407 | ||
| 4565 | 2011.05.23 10:22 | modify | 292 | 0.04 | 1.40490 | 1.41645 | 1.38407 | ||
| 4566 | 2011.05.23 10:22 | modify | 288 | 0.04 | 1.40965 | 1.41645 | 1.38407 | ||
| 4567 | 2011.05.23 10:23 | modify | 295 | 0.04 | 1.40106 | 1.41616 | 1.38378 | ||
| 4568 | 2011.05.23 10:28 | modify | 295 | 0.04 | 1.40106 | 1.41717 | 1.38479 | ||
| 4569 | 2011.05.23 10:28 | modify | 293 | 0.04 | 1.40334 | 1.41746 | 1.38508 | ||
| 4570 | 2011.05.23 10:28 | modify | 292 | 0.04 | 1.40490 | 1.41746 | 1.38508 | ||
| 4571 | 2011.05.23 10:28 | modify | 288 | 0.04 | 1.40965 | 1.41746 | 1.38508 | ||
| 4572 | 2011.05.23 10:31 | modify | 293 | 0.04 | 1.40334 | 1.41746 | 1.38408 | ||
| 4573 | 2011.05.23 10:31 | modify | 292 | 0.04 | 1.40490 | 1.41746 | 1.38408 | ||
| 4574 | 2011.05.23 10:31 | modify | 288 | 0.04 | 1.40965 | 1.41746 | 1.38408 | ||
| 4575 | 2011.05.23 10:32 | modify | 293 | 0.04 | 1.40334 | 1.41644 | 1.38408 | ||
| 4576 | 2011.05.23 10:32 | modify | 292 | 0.04 | 1.40490 | 1.41644 | 1.38408 | ||
| 4577 | 2011.05.23 10:32 | modify | 288 | 0.04 | 1.40965 | 1.41644 | 1.38408 | ||
| 4578 | 2011.05.23 10:33 | modify | 293 | 0.04 | 1.40334 | 1.41752 | 1.38514 | ||
| 4579 | 2011.05.23 10:33 | modify | 292 | 0.04 | 1.40490 | 1.41752 | 1.38514 | ||
| 4580 | 2011.05.23 10:33 | modify | 288 | 0.04 | 1.40965 | 1.41752 | 1.38514 | ||
| 4581 | 2011.05.23 10:41 | modify | 293 | 0.04 | 1.40334 | 1.41648 | 1.38410 | ||
| 4582 | 2011.05.23 10:41 | modify | 292 | 0.04 | 1.40490 | 1.41648 | 1.38410 | ||
| 4583 | 2011.05.23 10:41 | modify | 288 | 0.04 | 1.40965 | 1.41648 | 1.38410 | ||
| 4584 | 2011.05.23 10:49 | modify | 295 | 0.04 | 1.40106 | 1.41611 | 1.38373 | ||
| 4585 | 2011.05.23 10:50 | modify | 293 | 0.04 | 1.40334 | 1.41546 | 1.38308 | ||
| 4586 | 2011.05.23 10:50 | modify | 292 | 0.04 | 1.40490 | 1.41546 | 1.38308 | ||
| 4587 | 2011.05.23 10:50 | modify | 288 | 0.04 | 1.40965 | 1.41546 | 1.38308 | ||
| 4588 | 2011.05.23 10:50 | modify | 295 | 0.04 | 1.40106 | 1.41509 | 1.38271 | ||
| 4589 | 2011.05.23 10:50 | modify | 293 | 0.04 | 1.40334 | 1.41443 | 1.38205 | ||
| 4590 | 2011.05.23 10:50 | modify | 292 | 0.04 | 1.40490 | 1.41443 | 1.38205 | ||
| 4591 | 2011.05.23 10:50 | modify | 288 | 0.04 | 1.40965 | 1.41443 | 1.38205 | ||
| 4592 | 2011.05.23 10:52 | modify | 293 | 0.04 | 1.40334 | 1.41545 | 1.38307 | ||
| 4593 | 2011.05.23 10:52 | modify | 292 | 0.04 | 1.40490 | 1.41545 | 1.38307 | ||
| 4594 | 2011.05.23 10:52 | modify | 288 | 0.04 | 1.40965 | 1.41545 | 1.38307 | ||
| 4595 | 2011.05.23 11:00 | modify | 295 | 0.04 | 1.40106 | 1.41691 | 1.38151 | ||
| 4596 | 2011.05.23 11:00 | modify | 293 | 0.04 | 1.40334 | 1.41691 | 1.38151 | ||
| 4597 | 2011.05.23 11:00 | modify | 292 | 0.04 | 1.40490 | 1.41691 | 1.38151 | ||
| 4598 | 2011.05.23 11:00 | modify | 288 | 0.04 | 1.40965 | 1.41691 | 1.38151 | ||
| 4599 | 2011.05.23 11:12 | modify | 295 | 0.04 | 1.40106 | 1.41585 | 1.38045 | ||
| 4600 | 2011.05.23 11:12 | modify | 293 | 0.04 | 1.40334 | 1.41585 | 1.38045 | ||
| 4601 | 2011.05.23 11:12 | modify | 292 | 0.04 | 1.40490 | 1.41585 | 1.38045 | ||
| 4602 | 2011.05.23 11:12 | modify | 288 | 0.04 | 1.40965 | 1.41585 | 1.38045 | ||
| 4603 | 2011.05.23 11:15 | modify | 295 | 0.04 | 1.40106 | 1.41585 | 1.37892 | ||
| 4604 | 2011.05.23 11:15 | modify | 293 | 0.04 | 1.40334 | 1.41585 | 1.37892 | ||
| 4605 | 2011.05.23 11:15 | modify | 292 | 0.04 | 1.40490 | 1.41585 | 1.37892 | ||
| 4606 | 2011.05.23 11:15 | modify | 288 | 0.04 | 1.40965 | 1.41585 | 1.37892 | ||
| 4607 | 2011.05.23 11:15 | close | 295 | 0.04 | 1.39772 | 1.41585 | 1.37892 | 13.36 | 920.30 |
| 4608 | 2011.05.23 11:17 | modify | 293 | 0.04 | 1.40334 | 1.41689 | 1.37892 | ||
| 4609 | 2011.05.23 11:17 | modify | 292 | 0.04 | 1.40490 | 1.41689 | 1.37892 | ||
| 4610 | 2011.05.23 11:17 | modify | 288 | 0.04 | 1.40965 | 1.41689 | 1.37892 | ||
| 4611 | 2011.05.23 11:19 | modify | 293 | 0.04 | 1.40334 | 1.41587 | 1.37892 | ||
| 4612 | 2011.05.23 11:19 | modify | 292 | 0.04 | 1.40490 | 1.41587 | 1.37892 | ||
| 4613 | 2011.05.23 11:19 | modify | 288 | 0.04 | 1.40965 | 1.41587 | 1.37892 | ||
| 4614 | 2011.05.23 11:28 | modify | 293 | 0.04 | 1.40334 | 1.41687 | 1.37892 | ||
| 4615 | 2011.05.23 11:28 | modify | 292 | 0.04 | 1.40490 | 1.41687 | 1.37892 | ||
| 4616 | 2011.05.23 11:28 | modify | 288 | 0.04 | 1.40965 | 1.41687 | 1.37892 | ||
| 4617 | 2011.05.23 11:34 | modify | 293 | 0.04 | 1.40334 | 1.41789 | 1.37892 | ||
| 4618 | 2011.05.23 11:34 | modify | 292 | 0.04 | 1.40490 | 1.41789 | 1.37892 | ||
| 4619 | 2011.05.23 11:34 | modify | 288 | 0.04 | 1.40965 | 1.41789 | 1.37892 | ||
| 4620 | 2011.05.23 11:34 | modify | 293 | 0.04 | 1.40334 | 1.41789 | 1.37992 | ||
| 4621 | 2011.05.23 11:34 | modify | 292 | 0.04 | 1.40490 | 1.41789 | 1.37992 | ||
| 4622 | 2011.05.23 11:34 | modify | 288 | 0.04 | 1.40965 | 1.41789 | 1.37992 | ||
| 4623 | 2011.05.23 11:44 | modify | 293 | 0.04 | 1.40334 | 1.41890 | 1.37992 | ||
| 4624 | 2011.05.23 11:44 | modify | 292 | 0.04 | 1.40490 | 1.41890 | 1.37992 | ||
| 4625 | 2011.05.23 11:44 | modify | 288 | 0.04 | 1.40965 | 1.41890 | 1.37992 | ||
| 4626 | 2011.05.23 11:44 | modify | 293 | 0.04 | 1.40334 | 1.41890 | 1.38094 | ||
| 4627 | 2011.05.23 11:44 | modify | 292 | 0.04 | 1.40490 | 1.41890 | 1.38094 | ||
| 4628 | 2011.05.23 11:44 | modify | 288 | 0.04 | 1.40965 | 1.41890 | 1.38094 | ||
| 4629 | 2011.05.23 11:51 | modify | 293 | 0.04 | 1.40334 | 1.41890 | 1.37994 | ||
| 4630 | 2011.05.23 11:51 | modify | 292 | 0.04 | 1.40490 | 1.41890 | 1.37994 | ||
| 4631 | 2011.05.23 11:51 | modify | 288 | 0.04 | 1.40965 | 1.41890 | 1.37994 | ||
| 4632 | 2011.05.23 12:02 | modify | 293 | 0.04 | 1.40334 | 1.41890 | 1.38097 | ||
| 4633 | 2011.05.23 12:02 | modify | 292 | 0.04 | 1.40490 | 1.41890 | 1.38097 | ||
| 4634 | 2011.05.23 12:02 | modify | 288 | 0.04 | 1.40965 | 1.41890 | 1.38097 | ||
| 4635 | 2011.05.23 12:37 | modify | 293 | 0.04 | 1.40334 | 1.42001 | 1.38097 | ||
| 4636 | 2011.05.23 12:37 | modify | 292 | 0.04 | 1.40490 | 1.42001 | 1.38097 | ||
| 4637 | 2011.05.23 12:37 | modify | 288 | 0.04 | 1.40965 | 1.42001 | 1.38097 | ||
| 4638 | 2011.05.23 12:48 | modify | 293 | 0.04 | 1.40334 | 1.42001 | 1.38199 | ||
| 4639 | 2011.05.23 12:48 | modify | 292 | 0.04 | 1.40490 | 1.42001 | 1.38199 | ||
| 4640 | 2011.05.23 12:48 | modify | 288 | 0.04 | 1.40965 | 1.42001 | 1.38199 | ||
| 4641 | 2011.05.23 12:54 | modify | 293 | 0.04 | 1.40334 | 1.42001 | 1.38095 | ||
| 4642 | 2011.05.23 12:54 | modify | 292 | 0.04 | 1.40490 | 1.42001 | 1.38095 | ||
| 4643 | 2011.05.23 12:54 | modify | 288 | 0.04 | 1.40965 | 1.42001 | 1.38095 | ||
| 4644 | 2011.05.23 13:00 | modify | 293 | 0.04 | 1.40334 | 1.41889 | 1.38095 | ||
| 4645 | 2011.05.23 13:00 | modify | 292 | 0.04 | 1.40490 | 1.41889 | 1.38095 | ||
| 4646 | 2011.05.23 13:00 | modify | 288 | 0.04 | 1.40965 | 1.41889 | 1.38095 | ||
| 4647 | 2011.05.23 13:08 | modify | 293 | 0.04 | 1.40334 | 1.41889 | 1.38195 | ||
| 4648 | 2011.05.23 13:08 | modify | 292 | 0.04 | 1.40490 | 1.41889 | 1.38195 | ||
| 4649 | 2011.05.23 13:08 | modify | 288 | 0.04 | 1.40965 | 1.41889 | 1.38195 | ||
| 4650 | 2011.05.23 13:15 | close | 293 | 0.04 | 1.40121 | 1.41889 | 1.38195 | 8.52 | 928.82 |
| 4651 | 2011.05.23 13:16 | modify | 292 | 0.04 | 1.40490 | 1.41889 | 1.38295 | ||
| 4652 | 2011.05.23 13:16 | modify | 288 | 0.04 | 1.40965 | 1.41889 | 1.38295 | ||
| 4653 | 2011.05.23 13:19 | modify | 292 | 0.04 | 1.40490 | 1.41991 | 1.38295 | ||
| 4654 | 2011.05.23 13:19 | modify | 288 | 0.04 | 1.40965 | 1.41991 | 1.38295 | ||
| 4655 | 2011.05.23 13:31 | modify | 292 | 0.04 | 1.40490 | 1.41991 | 1.38395 | ||
| 4656 | 2011.05.23 13:31 | modify | 288 | 0.04 | 1.40965 | 1.41991 | 1.38395 | ||
| 4657 | 2011.05.23 13:32 | modify | 292 | 0.04 | 1.40490 | 1.42093 | 1.38395 | ||
| 4658 | 2011.05.23 13:32 | modify | 288 | 0.04 | 1.40965 | 1.42093 | 1.38395 | ||
| 4659 | 2011.05.23 13:33 | modify | 292 | 0.04 | 1.40490 | 1.42093 | 1.38498 | ||
| 4660 | 2011.05.23 13:33 | modify | 288 | 0.04 | 1.40965 | 1.42093 | 1.38498 | ||
| 4661 | 2011.05.23 13:45 | close | 292 | 0.04 | 1.40354 | 1.42093 | 1.38498 | 5.44 | 934.26 |
| 4662 | 2011.05.23 13:47 | modify | 288 | 0.04 | 1.40965 | 1.42193 | 1.38498 | ||
| 4663 | 2011.05.23 14:10 | modify | 288 | 0.04 | 1.40965 | 1.42090 | 1.38498 | ||
| 4664 | 2011.05.23 14:11 | modify | 288 | 0.04 | 1.40965 | 1.42090 | 1.38395 | ||
| 4665 | 2011.05.23 14:15 | modify | 288 | 0.04 | 1.40965 | 1.41989 | 1.38395 | ||
| 4666 | 2011.05.23 14:15 | modify | 288 | 0.04 | 1.40965 | 1.41989 | 1.38294 | ||
| 4667 | 2011.05.23 14:17 | modify | 288 | 0.04 | 1.40965 | 1.41889 | 1.38294 | ||
| 4668 | 2011.05.23 14:18 | modify | 288 | 0.04 | 1.40965 | 1.41889 | 1.38191 | ||
| 4669 | 2011.05.23 14:20 | modify | 288 | 0.04 | 1.40965 | 1.41789 | 1.38191 | ||
| 4670 | 2011.05.23 14:25 | modify | 288 | 0.04 | 1.40965 | 1.41894 | 1.38191 | ||
| 4671 | 2011.05.23 14:27 | modify | 288 | 0.04 | 1.40965 | 1.41787 | 1.38191 | ||
| 4672 | 2011.05.23 14:30 | modify | 288 | 0.04 | 1.40965 | 1.41787 | 1.38088 | ||
| 4673 | 2011.05.23 14:31 | modify | 288 | 0.04 | 1.40965 | 1.41684 | 1.38088 | ||
| 4674 | 2011.05.23 14:37 | modify | 288 | 0.04 | 1.40965 | 1.41788 | 1.38088 | ||
| 4675 | 2011.05.23 14:46 | modify | 288 | 0.04 | 1.40965 | 1.41788 | 1.38189 | ||
| 4676 | 2011.05.23 14:51 | modify | 288 | 0.04 | 1.40965 | 1.41891 | 1.38189 | ||
| 4677 | 2011.05.23 14:52 | modify | 288 | 0.04 | 1.40965 | 1.41891 | 1.38290 | ||
| 4678 | 2011.05.23 15:00 | modify | 288 | 0.04 | 1.40965 | 1.41891 | 1.38390 | ||
| 4679 | 2011.05.23 15:10 | modify | 288 | 0.04 | 1.40965 | 1.41891 | 1.38285 | ||
| 4680 | 2011.05.23 15:10 | modify | 288 | 0.04 | 1.40965 | 1.41790 | 1.38285 | ||
| 4681 | 2011.05.23 15:14 | modify | 288 | 0.04 | 1.40965 | 1.41894 | 1.38285 | ||
| 4682 | 2011.05.23 15:15 | modify | 288 | 0.04 | 1.40965 | 1.41894 | 1.38389 | ||
| 4683 | 2011.05.23 15:20 | modify | 288 | 0.04 | 1.40965 | 1.41794 | 1.38389 | ||
| 4684 | 2011.05.23 15:24 | modify | 288 | 0.04 | 1.40965 | 1.41794 | 1.38281 | ||
| 4685 | 2011.05.23 15:30 | modify | 288 | 0.04 | 1.40965 | 1.41574 | 1.38398 | ||
| 4686 | 2011.05.23 15:38 | modify | 288 | 0.04 | 1.40965 | 1.41574 | 1.38498 | ||
| 4687 | 2011.05.23 15:38 | modify | 288 | 0.04 | 1.40965 | 1.41677 | 1.38498 | ||
| 4688 | 2011.05.23 15:41 | modify | 288 | 0.04 | 1.40965 | 1.41677 | 1.38600 | ||
| 4689 | 2011.05.23 15:41 | modify | 288 | 0.04 | 1.40965 | 1.41780 | 1.38600 | ||
| 4690 | 2011.05.23 15:45 | modify | 288 | 0.04 | 1.40965 | 1.41780 | 1.38756 | ||
| 4691 | 2011.05.23 15:50 | modify | 288 | 0.04 | 1.40965 | 1.41780 | 1.38860 | ||
| 4692 | 2011.05.23 16:02 | modify | 288 | 0.04 | 1.40965 | 1.41780 | 1.38963 | ||
| 4693 | 2011.05.23 16:06 | modify | 288 | 0.04 | 1.40965 | 1.41884 | 1.38963 | ||
| 4694 | 2011.05.23 16:15 | close | 288 | 0.04 | 1.40408 | 1.41884 | 1.38963 | 22.28 | 956.54 |
| 4695 | 2011.05.26 16:30 | sell | 296 | 0.05 | 1.41300 | 0.00000 | 0.00000 | ||
| 4696 | 2011.05.26 16:30 | modify | 296 | 0.05 | 1.41300 | 1.42287 | 1.40307 | ||
| 4697 | 2011.05.26 16:30 | modify | 296 | 0.05 | 1.41300 | 1.42180 | 1.40200 | ||
| 4698 | 2011.05.26 16:36 | modify | 296 | 0.05 | 1.41300 | 1.42281 | 1.40301 | ||
| 4699 | 2011.05.26 16:39 | modify | 296 | 0.05 | 1.41300 | 1.42180 | 1.40200 | ||
| 4700 | 2011.05.26 16:40 | modify | 296 | 0.05 | 1.41300 | 1.42079 | 1.40099 | ||
| 4701 | 2011.05.26 16:41 | modify | 296 | 0.05 | 1.41300 | 1.41977 | 1.39997 | ||
| 4702 | 2011.05.26 16:42 | modify | 296 | 0.05 | 1.41300 | 1.42081 | 1.40101 | ||
| 4703 | 2011.05.26 16:45 | modify | 296 | 0.05 | 1.41300 | 1.42321 | 1.39877 | ||
| 4704 | 2011.05.26 16:46 | modify | 296 | 0.05 | 1.41300 | 1.42220 | 1.39776 | ||
| 4705 | 2011.05.26 16:50 | modify | 296 | 0.05 | 1.41300 | 1.42327 | 1.39883 | ||
| 4706 | 2011.05.26 16:52 | modify | 296 | 0.05 | 1.41300 | 1.42227 | 1.39783 | ||
| 4707 | 2011.05.26 16:56 | modify | 296 | 0.05 | 1.41300 | 1.42122 | 1.39678 | ||
| 4708 | 2011.05.26 16:59 | modify | 296 | 0.05 | 1.41300 | 1.42222 | 1.39778 | ||
| 4709 | 2011.05.26 17:00 | close | 296 | 0.05 | 1.41007 | 1.42222 | 1.39778 | 14.65 | 971.19 |
| 4710 | 2011.05.27 05:45 | buy | 297 | 0.05 | 1.42647 | 0.00000 | 0.00000 | ||
| 4711 | 2011.05.27 05:45 | modify | 297 | 0.05 | 1.42647 | 1.40374 | 1.44884 | ||
| 4712 | 2011.05.27 05:52 | modify | 297 | 0.05 | 1.42647 | 1.40475 | 1.44985 | ||
| 4713 | 2011.05.27 05:58 | modify | 297 | 0.05 | 1.42647 | 1.40370 | 1.44880 | ||
| 4714 | 2011.05.27 06:09 | modify | 297 | 0.05 | 1.42647 | 1.40370 | 1.44780 | ||
| 4715 | 2011.05.27 06:31 | modify | 297 | 0.05 | 1.42647 | 1.40370 | 1.44678 | ||
| 4716 | 2011.05.27 06:45 | modify | 297 | 0.05 | 1.42647 | 1.40478 | 1.44434 | ||
| 4717 | 2011.05.27 07:00 | modify | 297 | 0.05 | 1.42647 | 1.40661 | 1.44434 | ||
| 4718 | 2011.05.27 07:00 | modify | 297 | 0.05 | 1.42647 | 1.40661 | 1.44333 | ||
| 4719 | 2011.05.27 07:33 | modify | 297 | 0.05 | 1.42647 | 1.40661 | 1.44434 | ||
| 4720 | 2011.05.27 07:33 | modify | 297 | 0.05 | 1.42647 | 1.40762 | 1.44434 | ||
| 4721 | 2011.05.27 07:41 | modify | 297 | 0.05 | 1.42647 | 1.40660 | 1.44434 | ||
| 4722 | 2011.05.27 07:44 | modify | 297 | 0.05 | 1.42647 | 1.40660 | 1.44331 | ||
| 4723 | 2011.05.27 08:02 | modify | 297 | 0.05 | 1.42647 | 1.40660 | 1.44436 | ||
| 4724 | 2011.05.27 08:02 | modify | 297 | 0.05 | 1.42647 | 1.40763 | 1.44436 | ||
| 4725 | 2011.05.27 08:24 | modify | 297 | 0.05 | 1.42647 | 1.40662 | 1.44436 | ||
| 4726 | 2011.05.27 08:24 | modify | 297 | 0.05 | 1.42647 | 1.40662 | 1.44336 | ||
| 4727 | 2011.05.27 08:30 | modify | 297 | 0.05 | 1.42647 | 1.40662 | 1.44157 | ||
| 4728 | 2011.05.27 08:45 | modify | 297 | 0.05 | 1.42647 | 1.40763 | 1.44157 | ||
| 4729 | 2011.05.27 09:01 | modify | 297 | 0.05 | 1.42647 | 1.40863 | 1.44157 | ||
| 4730 | 2011.05.27 09:01 | modify | 297 | 0.05 | 1.42647 | 1.40863 | 1.44260 | ||
| 4731 | 2011.05.27 09:04 | modify | 297 | 0.05 | 1.42647 | 1.40965 | 1.44260 | ||
| 4732 | 2011.05.27 09:04 | modify | 297 | 0.05 | 1.42647 | 1.40965 | 1.44361 | ||
| 4733 | 2011.05.27 09:26 | modify | 297 | 0.05 | 1.42647 | 1.40965 | 1.44261 | ||
| 4734 | 2011.05.27 09:28 | modify | 297 | 0.05 | 1.42647 | 1.40863 | 1.44261 | ||
| 4735 | 2011.05.27 09:29 | modify | 297 | 0.05 | 1.42647 | 1.40967 | 1.44261 | ||
| 4736 | 2011.05.27 09:32 | modify | 297 | 0.05 | 1.42647 | 1.40866 | 1.44261 | ||
| 4737 | 2011.05.27 09:34 | modify | 297 | 0.05 | 1.42647 | 1.40866 | 1.44160 | ||
| 4738 | 2011.05.27 09:35 | modify | 297 | 0.05 | 1.42647 | 1.40765 | 1.44160 | ||
| 4739 | 2011.05.27 09:55 | modify | 297 | 0.05 | 1.42647 | 1.40866 | 1.44160 | ||
| 4740 | 2011.05.27 09:55 | modify | 297 | 0.05 | 1.42647 | 1.40866 | 1.44260 | ||
| 4741 | 2011.05.27 10:00 | modify | 297 | 0.05 | 1.42647 | 1.40866 | 1.44153 | ||
| 4742 | 2011.05.27 10:00 | modify | 297 | 0.05 | 1.42647 | 1.40765 | 1.44153 | ||
| 4743 | 2011.05.27 10:12 | modify | 297 | 0.05 | 1.42647 | 1.40867 | 1.44153 | ||
| 4744 | 2011.05.27 10:12 | modify | 297 | 0.05 | 1.42647 | 1.40867 | 1.44254 | ||
| 4745 | 2011.05.27 10:24 | modify | 297 | 0.05 | 1.42647 | 1.40867 | 1.44152 | ||
| 4746 | 2011.05.27 10:24 | modify | 297 | 0.05 | 1.42647 | 1.40767 | 1.44152 | ||
| 4747 | 2011.05.27 10:29 | modify | 297 | 0.05 | 1.42647 | 1.40767 | 1.44042 | ||
| 4748 | 2011.05.27 10:29 | modify | 297 | 0.05 | 1.42647 | 1.40666 | 1.44042 | ||
| 4749 | 2011.05.27 10:47 | modify | 297 | 0.05 | 1.42647 | 1.40564 | 1.43936 | ||
| 4750 | 2011.05.27 10:51 | modify | 297 | 0.05 | 1.42647 | 1.40463 | 1.43835 | ||
| 4751 | 2011.05.27 11:00 | close | 297 | 0.05 | 1.42078 | 1.40463 | 1.43835 | -28.45 | 942.74 |
| 4752 | 2011.05.30 00:30 | sell | 298 | 0.05 | 1.42919 | 0.00000 | 0.00000 | ||
| 4753 | 2011.05.30 00:30 | modify | 298 | 0.05 | 1.42919 | 1.43419 | 1.42419 | ||
| 4754 | 2011.05.30 00:45 | sell | 299 | 0.05 | 1.42959 | 0.00000 | 0.00000 | ||
| 4755 | 2011.05.30 00:45 | modify | 299 | 0.05 | 1.42959 | 1.43459 | 1.42459 | ||
| 4756 | 2011.05.30 01:00 | sell | 300 | 0.05 | 1.42958 | 0.00000 | 0.00000 | ||
| 4757 | 2011.05.30 01:00 | modify | 300 | 0.05 | 1.42958 | 1.43458 | 1.42458 | ||
| 4758 | 2011.05.30 01:10 | modify | 299 | 0.05 | 1.42959 | 1.43358 | 1.42358 | ||
| 4759 | 2011.05.30 01:10 | modify | 300 | 0.05 | 1.42958 | 1.43339 | 1.42339 | ||
| 4760 | 2011.05.30 01:10 | modify | 298 | 0.05 | 1.42919 | 1.43315 | 1.42315 | ||
| 4761 | 2011.05.30 01:15 | close | 300 | 0.05 | 1.42805 | 1.43339 | 1.42339 | 7.65 | 950.39 |
| 4762 | 2011.05.30 01:33 | modify | 298 | 0.05 | 1.42919 | 1.43416 | 1.42416 | ||
| 4763 | 2011.05.30 01:41 | modify | 299 | 0.05 | 1.42959 | 1.43459 | 1.42459 | ||
| 4764 | 2011.05.30 01:45 | sell | 301 | 0.05 | 1.42909 | 0.00000 | 0.00000 | ||
| 4765 | 2011.05.30 01:45 | modify | 301 | 0.05 | 1.42909 | 1.43414 | 1.42414 | ||
| 4766 | 2011.05.30 02:00 | close | 301 | 0.05 | 1.42913 | 1.43414 | 1.42414 | -0.20 | 950.19 |
| 4767 | 2011.05.30 02:00 | modify | 299 | 0.05 | 1.42959 | 1.43358 | 1.42358 | ||
| 4768 | 2011.05.30 02:01 | modify | 298 | 0.05 | 1.42919 | 1.43316 | 1.42316 | ||
| 4769 | 2011.05.30 02:30 | sell | 302 | 0.05 | 1.42845 | 0.00000 | 0.00000 | ||
| 4770 | 2011.05.30 02:30 | modify | 302 | 0.05 | 1.42845 | 1.43345 | 1.42345 | ||
| 4771 | 2011.05.30 02:43 | modify | 298 | 0.05 | 1.42919 | 1.43417 | 1.42417 | ||
| 4772 | 2011.05.30 02:56 | modify | 302 | 0.05 | 1.42845 | 1.43445 | 1.42345 | ||
| 4773 | 2011.05.30 02:56 | modify | 302 | 0.05 | 1.42845 | 1.43445 | 1.42451 | ||
| 4774 | 2011.05.30 03:00 | modify | 302 | 0.05 | 1.42845 | 1.43445 | 1.42348 | ||
| 4775 | 2011.05.30 03:04 | modify | 302 | 0.05 | 1.42845 | 1.43344 | 1.42348 | ||
| 4776 | 2011.05.30 03:06 | modify | 298 | 0.05 | 1.42919 | 1.43315 | 1.42315 | ||
| 4777 | 2011.05.30 03:16 | modify | 298 | 0.05 | 1.42919 | 1.43415 | 1.42415 | ||
| 4778 | 2011.05.30 03:18 | modify | 302 | 0.05 | 1.42845 | 1.43450 | 1.42450 | ||
| 4779 | 2011.05.30 03:20 | modify | 299 | 0.05 | 1.42959 | 1.43459 | 1.42459 | ||
| 4780 | 2011.05.30 03:20 | modify | 298 | 0.05 | 1.42919 | 1.43517 | 1.42517 | ||
| 4781 | 2011.05.30 03:23 | modify | 302 | 0.05 | 1.42845 | 1.43551 | 1.42551 | ||
| 4782 | 2011.05.30 03:26 | modify | 302 | 0.05 | 1.42845 | 1.43448 | 1.42448 | ||
| 4783 | 2011.05.30 03:30 | close | 302 | 0.05 | 1.43032 | 1.43448 | 1.42448 | -9.35 | 940.84 |
| 4784 | 2011.05.30 03:30 | close | 299 | 0.05 | 1.43032 | 1.43459 | 1.42459 | -3.65 | 937.19 |
| 4785 | 2011.05.30 03:30 | close | 298 | 0.05 | 1.43032 | 1.43517 | 1.42517 | -5.65 | 931.54 |
| 4786 | 2011.05.30 04:15 | sell | 303 | 0.05 | 1.42900 | 0.00000 | 0.00000 | ||
| 4787 | 2011.05.30 04:15 | modify | 303 | 0.05 | 1.42900 | 1.43404 | 1.42404 | ||
| 4788 | 2011.05.30 06:25 | modify | 303 | 0.05 | 1.42900 | 1.43303 | 1.42303 | ||
| 4789 | 2011.05.30 06:28 | modify | 303 | 0.05 | 1.42900 | 1.43200 | 1.42200 | ||
| 4790 | 2011.05.30 06:30 | modify | 303 | 0.05 | 1.42900 | 1.43309 | 1.42200 | ||
| 4791 | 2011.05.30 06:32 | modify | 303 | 0.05 | 1.42900 | 1.43309 | 1.42099 | ||
| 4792 | 2011.05.30 06:45 | sell | 304 | 0.05 | 1.42701 | 0.00000 | 0.00000 | ||
| 4793 | 2011.05.30 06:45 | modify | 304 | 0.05 | 1.42701 | 1.43300 | 1.42104 | ||
| 4794 | 2011.05.30 07:00 | sell | 305 | 0.05 | 1.42702 | 0.00000 | 0.00000 | ||
| 4795 | 2011.05.30 07:00 | modify | 305 | 0.05 | 1.42702 | 1.43297 | 1.42101 | ||
| 4796 | 2011.05.30 07:30 | modify | 304 | 0.05 | 1.42701 | 1.43300 | 1.42002 | ||
| 4797 | 2011.05.30 07:30 | modify | 305 | 0.05 | 1.42702 | 1.43297 | 1.42000 | ||
| 4798 | 2011.05.30 07:34 | modify | 303 | 0.05 | 1.42900 | 1.43309 | 1.41996 | ||
| 4799 | 2011.05.30 08:15 | modify | 305 | 0.05 | 1.42702 | 1.43297 | 1.41878 | ||
| 4800 | 2011.05.30 08:15 | modify | 304 | 0.05 | 1.42701 | 1.43300 | 1.41878 | ||
| 4801 | 2011.05.30 08:15 | modify | 303 | 0.05 | 1.42900 | 1.43309 | 1.41878 | ||
| 4802 | 2011.05.30 08:26 | modify | 305 | 0.05 | 1.42702 | 1.43297 | 1.41981 | ||
| 4803 | 2011.05.30 08:26 | modify | 304 | 0.05 | 1.42701 | 1.43300 | 1.41981 | ||
| 4804 | 2011.05.30 08:26 | modify | 303 | 0.05 | 1.42900 | 1.43309 | 1.41981 | ||
| 4805 | 2011.05.30 08:26 | modify | 305 | 0.05 | 1.42702 | 1.43398 | 1.41981 | ||
| 4806 | 2011.05.30 08:26 | modify | 304 | 0.05 | 1.42701 | 1.43405 | 1.41981 | ||
| 4807 | 2011.05.30 08:26 | modify | 303 | 0.05 | 1.42900 | 1.43410 | 1.41981 | ||
| 4808 | 2011.05.30 09:01 | modify | 305 | 0.05 | 1.42702 | 1.43398 | 1.42082 | ||
| 4809 | 2011.05.30 09:01 | modify | 304 | 0.05 | 1.42701 | 1.43405 | 1.42082 | ||
| 4810 | 2011.05.30 09:01 | modify | 303 | 0.05 | 1.42900 | 1.43410 | 1.42082 | ||
| 4811 | 2011.05.30 09:01 | modify | 305 | 0.05 | 1.42702 | 1.43499 | 1.42082 | ||
| 4812 | 2011.05.30 09:01 | modify | 304 | 0.05 | 1.42701 | 1.43508 | 1.42082 | ||
| 4813 | 2011.05.30 09:01 | modify | 303 | 0.05 | 1.42900 | 1.43510 | 1.42082 | ||
| 4814 | 2011.05.30 09:15 | close | 305 | 0.05 | 1.42847 | 1.43499 | 1.42082 | -7.25 | 924.29 |
| 4815 | 2011.05.30 09:15 | close | 304 | 0.05 | 1.42847 | 1.43508 | 1.42082 | -7.30 | 916.99 |
| 4816 | 2011.05.30 09:30 | close | 303 | 0.05 | 1.42808 | 1.43510 | 1.42082 | 4.60 | 921.59 |
| 4817 | 2011.05.31 01:15 | buy | 306 | 0.05 | 1.43395 | 0.00000 | 0.00000 | ||
| 4818 | 2011.05.31 01:15 | modify | 306 | 0.05 | 1.43395 | 1.42389 | 1.44365 | ||
| 4819 | 2011.05.31 01:27 | modify | 306 | 0.05 | 1.43395 | 1.42490 | 1.44466 | ||
| 4820 | 2011.05.31 01:30 | buy | 307 | 0.05 | 1.43479 | 0.00000 | 0.00000 | ||
| 4821 | 2011.05.31 01:30 | modify | 307 | 0.05 | 1.43479 | 1.42473 | 1.44449 | ||
| 4822 | 2011.05.31 01:46 | modify | 306 | 0.05 | 1.43395 | 1.42390 | 1.44366 | ||
| 4823 | 2011.05.31 01:46 | modify | 307 | 0.05 | 1.43479 | 1.42373 | 1.44349 | ||
| 4824 | 2011.05.31 02:02 | modify | 306 | 0.05 | 1.43395 | 1.42284 | 1.44260 | ||
| 4825 | 2011.05.31 02:03 | modify | 307 | 0.05 | 1.43479 | 1.42272 | 1.44248 | ||
| 4826 | 2011.05.31 02:07 | modify | 307 | 0.05 | 1.43479 | 1.42376 | 1.44352 | ||
| 4827 | 2011.05.31 02:14 | modify | 306 | 0.05 | 1.43395 | 1.42386 | 1.44362 | ||
| 4828 | 2011.05.31 02:24 | modify | 307 | 0.05 | 1.43479 | 1.42476 | 1.44452 | ||
| 4829 | 2011.05.31 02:24 | modify | 306 | 0.05 | 1.43395 | 1.42487 | 1.44463 | ||
| 4830 | 2011.05.31 02:25 | modify | 307 | 0.05 | 1.43479 | 1.42577 | 1.44553 | ||
| 4831 | 2011.05.31 02:25 | modify | 306 | 0.05 | 1.43395 | 1.42611 | 1.44587 | ||
| 4832 | 2011.05.31 02:25 | modify | 307 | 0.05 | 1.43479 | 1.42684 | 1.44660 | ||
| 4833 | 2011.05.31 02:25 | modify | 306 | 0.05 | 1.43395 | 1.42714 | 1.44690 | ||
| 4834 | 2011.05.31 02:28 | modify | 307 | 0.05 | 1.43479 | 1.42800 | 1.44776 | ||
| 4835 | 2011.05.31 02:30 | modify | 307 | 0.05 | 1.43479 | 1.42435 | 1.45029 | ||
| 4836 | 2011.05.31 02:30 | modify | 306 | 0.05 | 1.43395 | 1.42435 | 1.45029 | ||
| 4837 | 2011.05.31 02:30 | close | 307 | 0.05 | 1.43732 | 1.42435 | 1.45029 | 12.65 | 934.24 |
| 4838 | 2011.05.31 03:41 | modify | 306 | 0.05 | 1.43395 | 1.42435 | 1.45130 | ||
| 4839 | 2011.05.31 03:43 | modify | 306 | 0.05 | 1.43395 | 1.42536 | 1.45130 | ||
| 4840 | 2011.05.31 03:44 | modify | 306 | 0.05 | 1.43395 | 1.42536 | 1.45251 | ||
| 4841 | 2011.05.31 03:45 | modify | 306 | 0.05 | 1.43395 | 1.42536 | 1.45371 | ||
| 4842 | 2011.05.31 03:59 | modify | 306 | 0.05 | 1.43395 | 1.42536 | 1.45474 | ||
| 4843 | 2011.05.31 04:01 | modify | 306 | 0.05 | 1.43395 | 1.42435 | 1.45474 | ||
| 4844 | 2011.05.31 04:07 | modify | 306 | 0.05 | 1.43395 | 1.42435 | 1.45575 | ||
| 4845 | 2011.05.31 04:11 | modify | 306 | 0.05 | 1.43395 | 1.42435 | 1.45475 | ||
| 4846 | 2011.05.31 04:15 | modify | 306 | 0.05 | 1.43395 | 1.42435 | 1.45576 | ||
| 4847 | 2011.05.31 04:25 | modify | 306 | 0.05 | 1.43395 | 1.42331 | 1.45576 | ||
| 4848 | 2011.05.31 04:25 | modify | 306 | 0.05 | 1.43395 | 1.42331 | 1.45474 | ||
| 4849 | 2011.05.31 04:39 | modify | 306 | 0.05 | 1.43395 | 1.42231 | 1.45474 | ||
| 4850 | 2011.05.31 04:41 | modify | 306 | 0.05 | 1.43395 | 1.42231 | 1.45366 | ||
| 4851 | 2011.05.31 04:45 | modify | 306 | 0.05 | 1.43395 | 1.42231 | 1.45257 | ||
| 4852 | 2011.05.31 04:57 | modify | 306 | 0.05 | 1.43395 | 1.42231 | 1.45357 | ||
| 4853 | 2011.05.31 05:00 | modify | 306 | 0.05 | 1.43395 | 1.42331 | 1.45357 | ||
| 4854 | 2011.05.31 05:52 | modify | 306 | 0.05 | 1.43395 | 1.42228 | 1.45357 | ||
| 4855 | 2011.05.31 05:52 | modify | 306 | 0.05 | 1.43395 | 1.42228 | 1.45257 | ||
| 4856 | 2011.05.31 06:30 | modify | 306 | 0.05 | 1.43395 | 1.42328 | 1.45360 | ||
| 4857 | 2011.05.31 06:48 | modify | 306 | 0.05 | 1.43395 | 1.42328 | 1.45259 | ||
| 4858 | 2011.05.31 08:02 | modify | 306 | 0.05 | 1.43395 | 1.42328 | 1.45361 | ||
| 4859 | 2011.05.31 08:08 | modify | 306 | 0.05 | 1.43395 | 1.42328 | 1.45261 | ||
| 4860 | 2011.05.31 08:34 | modify | 306 | 0.05 | 1.43395 | 1.42216 | 1.45261 | ||
| 4861 | 2011.05.31 08:34 | modify | 306 | 0.05 | 1.43395 | 1.42216 | 1.45159 | ||
| 4862 | 2011.05.31 08:40 | modify | 306 | 0.05 | 1.43395 | 1.42216 | 1.45260 | ||
| 4863 | 2011.05.31 08:40 | modify | 306 | 0.05 | 1.43395 | 1.42318 | 1.45260 | ||
| 4864 | 2011.05.31 09:03 | modify | 306 | 0.05 | 1.43395 | 1.42215 | 1.45260 | ||
| 4865 | 2011.05.31 09:03 | modify | 306 | 0.05 | 1.43395 | 1.42215 | 1.45159 | ||
| 4866 | 2011.05.31 09:06 | modify | 306 | 0.05 | 1.43395 | 1.42315 | 1.45263 | ||
| 4867 | 2011.05.31 09:17 | modify | 306 | 0.05 | 1.43395 | 1.42415 | 1.45263 | ||
| 4868 | 2011.05.31 09:17 | modify | 306 | 0.05 | 1.43395 | 1.42415 | 1.45364 | ||
| 4869 | 2011.05.31 09:20 | modify | 306 | 0.05 | 1.43395 | 1.42516 | 1.45364 | ||
| 4870 | 2011.05.31 09:21 | modify | 306 | 0.05 | 1.43395 | 1.42516 | 1.45468 | ||
| 4871 | 2011.05.31 09:34 | modify | 306 | 0.05 | 1.43395 | 1.42617 | 1.45468 | ||
| 4872 | 2011.05.31 09:34 | modify | 306 | 0.05 | 1.43395 | 1.42617 | 1.45570 | ||
| 4873 | 2011.05.31 09:37 | modify | 306 | 0.05 | 1.43395 | 1.42617 | 1.45469 | ||
| 4874 | 2011.05.31 09:45 | modify | 306 | 0.05 | 1.43395 | 1.42450 | 1.45469 | ||
| 4875 | 2011.05.31 09:45 | modify | 306 | 0.05 | 1.43395 | 1.42450 | 1.45570 | ||
| 4876 | 2011.05.31 09:55 | modify | 306 | 0.05 | 1.43395 | 1.42553 | 1.45570 | ||
| 4877 | 2011.05.31 09:56 | modify | 306 | 0.05 | 1.43395 | 1.42553 | 1.45670 | ||
| 4878 | 2011.05.31 10:14 | modify | 306 | 0.05 | 1.43395 | 1.42452 | 1.45570 | ||
| 4879 | 2011.05.31 10:15 | modify | 306 | 0.05 | 1.43395 | 1.42452 | 1.45673 | ||
| 4880 | 2011.05.31 10:17 | modify | 306 | 0.05 | 1.43395 | 1.42552 | 1.45673 | ||
| 4881 | 2011.05.31 10:46 | modify | 306 | 0.05 | 1.43395 | 1.42448 | 1.45673 | ||
| 4882 | 2011.05.31 11:00 | modify | 306 | 0.05 | 1.43395 | 1.42548 | 1.45673 | ||
| 4883 | 2011.05.31 11:15 | close | 306 | 0.05 | 1.44161 | 1.42548 | 1.45673 | 38.30 | 972.54 |
| 4884 | 2011.06.03 15:30 | buy | 308 | 0.05 | 1.45240 | 0.00000 | 0.00000 | ||
| 4885 | 2011.06.03 15:30 | modify | 308 | 0.05 | 1.45240 | 1.44286 | 1.46156 | ||
| 4886 | 2011.06.03 15:37 | modify | 308 | 0.05 | 1.45240 | 1.44185 | 1.46055 | ||
| 4887 | 2011.06.03 15:38 | modify | 308 | 0.05 | 1.45240 | 1.44297 | 1.46167 | ||
| 4888 | 2011.06.03 15:40 | modify | 308 | 0.05 | 1.45240 | 1.44399 | 1.46269 | ||
| 4889 | 2011.06.03 15:40 | modify | 308 | 0.05 | 1.45240 | 1.44295 | 1.46165 | ||
| 4890 | 2011.06.03 15:44 | modify | 308 | 0.05 | 1.45240 | 1.44396 | 1.46266 | ||
| 4891 | 2011.06.03 15:44 | modify | 308 | 0.05 | 1.45240 | 1.44497 | 1.46367 | ||
| 4892 | 2011.06.03 15:44 | modify | 308 | 0.05 | 1.45240 | 1.44393 | 1.46263 | ||
| 4893 | 2011.06.03 15:45 | buy | 309 | 0.05 | 1.45359 | 0.00000 | 0.00000 | ||
| 4894 | 2011.06.03 15:45 | modify | 309 | 0.05 | 1.45359 | 1.44336 | 1.46366 | ||
| 4895 | 2011.06.03 15:45 | modify | 308 | 0.05 | 1.45240 | 1.44393 | 1.46366 | ||
| 4896 | 2011.06.03 15:46 | modify | 309 | 0.05 | 1.45359 | 1.44436 | 1.46466 | ||
| 4897 | 2011.06.03 15:46 | modify | 308 | 0.05 | 1.45240 | 1.44393 | 1.46466 | ||
| 4898 | 2011.06.03 15:48 | modify | 308 | 0.05 | 1.45240 | 1.44493 | 1.46466 | ||
| 4899 | 2011.06.03 15:49 | modify | 308 | 0.05 | 1.45240 | 1.44384 | 1.46466 | ||
| 4900 | 2011.06.03 15:50 | modify | 308 | 0.05 | 1.45240 | 1.44486 | 1.46466 | ||
| 4901 | 2011.06.03 15:51 | modify | 309 | 0.05 | 1.45359 | 1.44540 | 1.46570 | ||
| 4902 | 2011.06.03 15:51 | modify | 308 | 0.05 | 1.45240 | 1.44486 | 1.46570 | ||
| 4903 | 2011.06.03 15:51 | modify | 308 | 0.05 | 1.45240 | 1.44587 | 1.46570 | ||
| 4904 | 2011.06.03 15:53 | modify | 308 | 0.05 | 1.45240 | 1.44486 | 1.46570 | ||
| 4905 | 2011.06.03 15:54 | modify | 309 | 0.05 | 1.45359 | 1.44440 | 1.46570 | ||
| 4906 | 2011.06.03 15:54 | modify | 309 | 0.05 | 1.45359 | 1.44440 | 1.46468 | ||
| 4907 | 2011.06.03 15:54 | modify | 308 | 0.05 | 1.45240 | 1.44486 | 1.46468 | ||
| 4908 | 2011.06.03 15:56 | modify | 308 | 0.05 | 1.45240 | 1.44385 | 1.46468 | ||
| 4909 | 2011.06.03 16:00 | modify | 309 | 0.05 | 1.45359 | 1.44231 | 1.46635 | ||
| 4910 | 2011.06.03 16:00 | modify | 308 | 0.05 | 1.45240 | 1.44231 | 1.46635 | ||
| 4911 | 2011.06.03 16:00 | modify | 309 | 0.05 | 1.45359 | 1.44128 | 1.46532 | ||
| 4912 | 2011.06.03 16:00 | modify | 308 | 0.05 | 1.45240 | 1.44128 | 1.46532 | ||
| 4913 | 2011.06.03 16:03 | modify | 309 | 0.05 | 1.45359 | 1.44231 | 1.46635 | ||
| 4914 | 2011.06.03 16:03 | modify | 308 | 0.05 | 1.45240 | 1.44231 | 1.46635 | ||
| 4915 | 2011.06.03 16:04 | modify | 309 | 0.05 | 1.45359 | 1.44334 | 1.46738 | ||
| 4916 | 2011.06.03 16:04 | modify | 308 | 0.05 | 1.45240 | 1.44334 | 1.46738 | ||
| 4917 | 2011.06.03 16:06 | modify | 309 | 0.05 | 1.45359 | 1.44233 | 1.46637 | ||
| 4918 | 2011.06.03 16:06 | modify | 308 | 0.05 | 1.45240 | 1.44233 | 1.46637 | ||
| 4919 | 2011.06.03 16:08 | modify | 309 | 0.05 | 1.45359 | 1.44335 | 1.46739 | ||
| 4920 | 2011.06.03 16:08 | modify | 308 | 0.05 | 1.45240 | 1.44335 | 1.46739 | ||
| 4921 | 2011.06.03 16:15 | close | 309 | 0.05 | 1.45520 | 1.44335 | 1.46739 | 8.05 | 980.59 |
| 4922 | 2011.06.03 16:18 | modify | 308 | 0.05 | 1.45240 | 1.44335 | 1.46842 | ||
| 4923 | 2011.06.03 16:26 | modify | 308 | 0.05 | 1.45240 | 1.44435 | 1.46842 | ||
| 4924 | 2011.06.03 16:26 | modify | 308 | 0.05 | 1.45240 | 1.44435 | 1.46948 | ||
| 4925 | 2011.06.03 16:27 | modify | 308 | 0.05 | 1.45240 | 1.44537 | 1.46948 | ||
| 4926 | 2011.06.03 16:30 | modify | 308 | 0.05 | 1.45240 | 1.44301 | 1.47150 | ||
| 4927 | 2011.06.03 16:30 | close | 308 | 0.05 | 1.45725 | 1.44301 | 1.47150 | 24.25 | 1004.84 |
| 4928 | 2011.06.06 01:00 | buy | 310 | 0.05 | 1.46563 | 0.00000 | 0.00000 | ||
| 4929 | 2011.06.06 01:00 | modify | 310 | 0.05 | 1.46563 | 1.46045 | 1.47045 | ||
| 4930 | 2011.06.06 01:15 | buy | 311 | 0.05 | 1.46516 | 0.00000 | 0.00000 | ||
| 4931 | 2011.06.06 01:15 | modify | 311 | 0.05 | 1.46516 | 1.45999 | 1.46999 | ||
| 4932 | 2011.06.06 01:25 | modify | 310 | 0.05 | 1.46563 | 1.45942 | 1.46942 | ||
| 4933 | 2011.06.06 01:45 | close | 311 | 0.05 | 1.46525 | 1.45999 | 1.46999 | 0.45 | 1005.29 |
| 4934 | 2011.06.06 01:46 | modify | 310 | 0.05 | 1.46563 | 1.46045 | 1.47045 | ||
| 4935 | 2011.06.06 01:54 | modify | 310 | 0.05 | 1.46563 | 1.45943 | 1.46943 | ||
| 4936 | 2011.06.06 02:00 | buy | 312 | 0.05 | 1.46542 | 0.00000 | 0.00000 | ||
| 4937 | 2011.06.06 02:00 | modify | 312 | 0.05 | 1.46542 | 1.46033 | 1.47033 | ||
| 4938 | 2011.06.06 02:00 | modify | 312 | 0.05 | 1.46542 | 1.45932 | 1.46932 | ||
| 4939 | 2011.06.06 02:02 | modify | 310 | 0.05 | 1.46563 | 1.45841 | 1.46841 | ||
| 4940 | 2011.06.06 02:03 | modify | 312 | 0.05 | 1.46542 | 1.45830 | 1.46830 | ||
| 4941 | 2011.06.06 02:07 | modify | 312 | 0.05 | 1.46542 | 1.45931 | 1.46931 | ||
| 4942 | 2011.06.06 02:15 | close | 312 | 0.05 | 1.46381 | 1.45931 | 1.46931 | -8.05 | 997.24 |
| 4943 | 2011.06.06 02:15 | close | 310 | 0.05 | 1.46381 | 1.45841 | 1.46841 | -9.10 | 988.14 |
| 4944 | 2011.06.06 02:30 | sell | 313 | 0.05 | 1.46422 | 0.00000 | 0.00000 | ||
| 4945 | 2011.06.06 02:30 | modify | 313 | 0.05 | 1.46422 | 1.46925 | 1.45925 | ||
| 4946 | 2011.06.06 02:34 | modify | 313 | 0.05 | 1.46422 | 1.47027 | 1.46027 | ||
| 4947 | 2011.06.06 02:45 | close | 313 | 0.05 | 1.46557 | 1.47027 | 1.46027 | -6.75 | 981.39 |
| 4948 | 2011.06.06 03:00 | buy | 314 | 0.05 | 1.46550 | 0.00000 | 0.00000 | ||
| 4949 | 2011.06.06 03:00 | modify | 314 | 0.05 | 1.46550 | 1.46031 | 1.47031 | ||
| 4950 | 2011.06.06 03:10 | modify | 314 | 0.05 | 1.46550 | 1.45930 | 1.46930 | ||
| 4951 | 2011.06.06 03:15 | close | 314 | 0.05 | 1.46399 | 1.45930 | 1.46930 | -7.55 | 973.84 |
| 4952 | 2011.06.06 03:30 | sell | 315 | 0.05 | 1.46333 | 0.00000 | 0.00000 | ||
| 4953 | 2011.06.06 03:30 | modify | 315 | 0.05 | 1.46333 | 1.46834 | 1.45834 | ||
| 4954 | 2011.06.06 03:37 | modify | 315 | 0.05 | 1.46333 | 1.46729 | 1.45729 | ||
| 4955 | 2011.06.06 03:45 | sell | 316 | 0.05 | 1.46275 | 0.00000 | 0.00000 | ||
| 4956 | 2011.06.06 03:45 | modify | 316 | 0.05 | 1.46275 | 1.46775 | 1.45775 | ||
| 4957 | 2011.06.06 03:58 | modify | 315 | 0.05 | 1.46333 | 1.46830 | 1.45830 | ||
| 4958 | 2011.06.06 04:07 | modify | 316 | 0.05 | 1.46275 | 1.46876 | 1.45876 | ||
| 4959 | 2011.06.06 04:15 | close | 316 | 0.05 | 1.46391 | 1.46876 | 1.45876 | -5.80 | 968.04 |
| 4960 | 2011.06.06 04:24 | modify | 315 | 0.05 | 1.46333 | 1.46934 | 1.45934 | ||
| 4961 | 2011.06.06 04:30 | close | 315 | 0.05 | 1.46424 | 1.46934 | 1.45934 | -4.55 | 963.49 |
| 4962 | 2011.06.06 09:45 | sell | 317 | 0.05 | 1.46303 | 0.00000 | 0.00000 | ||
| 4963 | 2011.06.06 09:45 | modify | 317 | 0.05 | 1.46303 | 1.46803 | 1.45803 | ||
| 4964 | 2011.06.06 09:58 | modify | 317 | 0.05 | 1.46303 | 1.46700 | 1.45700 | ||
| 4965 | 2011.06.06 10:00 | sell | 318 | 0.05 | 1.46201 | 0.00000 | 0.00000 | ||
| 4966 | 2011.06.06 10:00 | modify | 318 | 0.05 | 1.46201 | 1.46701 | 1.45701 | ||
| 4967 | 2011.06.06 10:11 | modify | 318 | 0.05 | 1.46201 | 1.46801 | 1.45801 | ||
| 4968 | 2011.06.06 10:11 | modify | 317 | 0.05 | 1.46303 | 1.46801 | 1.45801 | ||
| 4969 | 2011.06.06 10:15 | sell | 319 | 0.05 | 1.46237 | 0.00000 | 0.00000 | ||
| 4970 | 2011.06.06 10:15 | modify | 319 | 0.05 | 1.46237 | 1.46736 | 1.45736 | ||
| 4971 | 2011.06.06 10:15 | modify | 318 | 0.05 | 1.46201 | 1.46700 | 1.45700 | ||
| 4972 | 2011.06.06 10:15 | modify | 317 | 0.05 | 1.46303 | 1.46700 | 1.45700 | ||
| 4973 | 2011.06.06 10:38 | modify | 318 | 0.05 | 1.46201 | 1.46801 | 1.45801 | ||
| 4974 | 2011.06.06 10:38 | modify | 317 | 0.05 | 1.46303 | 1.46801 | 1.45801 | ||
| 4975 | 2011.06.06 10:39 | modify | 319 | 0.05 | 1.46237 | 1.46836 | 1.45736 | ||
| 4976 | 2011.06.06 10:40 | modify | 319 | 0.05 | 1.46237 | 1.46836 | 1.45837 | ||
| 4977 | 2011.06.06 10:45 | close | 319 | 0.05 | 1.46388 | 1.46836 | 1.45837 | -7.55 | 955.94 |
| 4978 | 2011.06.06 10:45 | close | 318 | 0.05 | 1.46388 | 1.46801 | 1.45801 | -9.35 | 946.59 |
| 4979 | 2011.06.06 10:48 | modify | 317 | 0.05 | 1.46303 | 1.46903 | 1.45903 | ||
| 4980 | 2011.06.06 11:08 | modify | 317 | 0.05 | 1.46303 | 1.47005 | 1.46005 | ||
| 4981 | 2011.06.06 11:15 | close | 317 | 0.05 | 1.46507 | 1.47005 | 1.46005 | -10.20 | 936.39 |
| 4982 | 2011.06.06 12:00 | sell | 320 | 0.05 | 1.46150 | 0.00000 | 0.00000 | ||
| 4983 | 2011.06.06 12:00 | modify | 320 | 0.05 | 1.46150 | 1.46683 | 1.45623 | ||
| 4984 | 2011.06.06 12:18 | modify | 320 | 0.05 | 1.46150 | 1.46785 | 1.45623 | ||
| 4985 | 2011.06.06 12:26 | modify | 320 | 0.05 | 1.46150 | 1.46685 | 1.45623 | ||
| 4986 | 2011.06.06 12:28 | modify | 320 | 0.05 | 1.46150 | 1.46685 | 1.45522 | ||
| 4987 | 2011.06.06 12:51 | modify | 320 | 0.05 | 1.46150 | 1.46685 | 1.45418 | ||
| 4988 | 2011.06.06 13:11 | modify | 320 | 0.05 | 1.46150 | 1.46787 | 1.45418 | ||
| 4989 | 2011.06.06 13:20 | modify | 320 | 0.05 | 1.46150 | 1.46684 | 1.45418 | ||
| 4990 | 2011.06.06 13:59 | modify | 320 | 0.05 | 1.46150 | 1.46684 | 1.45312 | ||
| 4991 | 2011.06.06 14:00 | close | 320 | 0.05 | 1.45979 | 1.46684 | 1.45312 | 8.55 | 944.94 |
| 4992 | 2011.06.08 12:45 | sell | 321 | 0.05 | 1.46199 | 0.00000 | 0.00000 | ||
| 4993 | 2011.06.08 12:45 | modify | 321 | 0.05 | 1.46199 | 1.47015 | 1.45385 | ||
| 4994 | 2011.06.08 13:05 | modify | 321 | 0.05 | 1.46199 | 1.47120 | 1.45385 | ||
| 4995 | 2011.06.08 13:32 | modify | 321 | 0.05 | 1.46199 | 1.47120 | 1.45487 | ||
| 4996 | 2011.06.08 13:46 | modify | 321 | 0.05 | 1.46199 | 1.47120 | 1.45387 | ||
| 4997 | 2011.06.08 13:46 | modify | 321 | 0.05 | 1.46199 | 1.47020 | 1.45387 | ||
| 4998 | 2011.06.08 14:12 | modify | 321 | 0.05 | 1.46199 | 1.47020 | 1.45287 | ||
| 4999 | 2011.06.08 14:12 | modify | 321 | 0.05 | 1.46199 | 1.46919 | 1.45287 | ||
| 5000 | 2011.06.08 14:15 | modify | 321 | 0.05 | 1.46199 | 1.46919 | 1.45155 | ||
| 5001 | 2011.06.08 14:18 | modify | 321 | 0.05 | 1.46199 | 1.47019 | 1.45155 | ||
| 5002 | 2011.06.08 14:24 | modify | 321 | 0.05 | 1.46199 | 1.47019 | 1.45256 | ||
| 5003 | 2011.06.08 14:28 | modify | 321 | 0.05 | 1.46199 | 1.47019 | 1.45153 | ||
| 5004 | 2011.06.08 14:35 | modify | 321 | 0.05 | 1.46199 | 1.47019 | 1.45050 | ||
| 5005 | 2011.06.08 14:38 | modify | 321 | 0.05 | 1.46199 | 1.47019 | 1.45150 | ||
| 5006 | 2011.06.08 14:49 | modify | 321 | 0.05 | 1.46199 | 1.47123 | 1.45150 | ||
| 5007 | 2011.06.08 15:16 | modify | 321 | 0.05 | 1.46199 | 1.47123 | 1.45250 | ||
| 5008 | 2011.06.08 15:18 | modify | 321 | 0.05 | 1.46199 | 1.47226 | 1.45250 | ||
| 5009 | 2011.06.08 15:31 | modify | 321 | 0.05 | 1.46199 | 1.47226 | 1.45351 | ||
| 5010 | 2011.06.08 15:32 | modify | 321 | 0.05 | 1.46199 | 1.47327 | 1.45351 | ||
| 5011 | 2011.06.08 15:46 | modify | 321 | 0.05 | 1.46199 | 1.47227 | 1.45351 | ||
| 5012 | 2011.06.08 15:53 | modify | 321 | 0.05 | 1.46199 | 1.47330 | 1.45351 | ||
| 5013 | 2011.06.08 15:55 | modify | 321 | 0.05 | 1.46199 | 1.47228 | 1.45351 | ||
| 5014 | 2011.06.08 15:55 | modify | 321 | 0.05 | 1.46199 | 1.47228 | 1.45248 | ||
| 5015 | 2011.06.08 15:59 | modify | 321 | 0.05 | 1.46199 | 1.47128 | 1.45248 | ||
| 5016 | 2011.06.08 15:59 | modify | 321 | 0.05 | 1.46199 | 1.47128 | 1.45146 | ||
| 5017 | 2011.06.08 16:08 | modify | 321 | 0.05 | 1.46199 | 1.47128 | 1.45255 | ||
| 5018 | 2011.06.08 16:08 | modify | 321 | 0.05 | 1.46199 | 1.47231 | 1.45255 | ||
| 5019 | 2011.06.08 16:34 | modify | 321 | 0.05 | 1.46199 | 1.47129 | 1.45255 | ||
| 5020 | 2011.06.08 16:40 | modify | 321 | 0.05 | 1.46199 | 1.47129 | 1.45153 | ||
| 5021 | 2011.06.08 17:08 | modify | 321 | 0.05 | 1.46199 | 1.47023 | 1.45153 | ||
| 5022 | 2011.06.08 17:09 | modify | 321 | 0.05 | 1.46199 | 1.47023 | 1.45052 | ||
| 5023 | 2011.06.08 17:10 | modify | 321 | 0.05 | 1.46199 | 1.46920 | 1.45052 | ||
| 5024 | 2011.06.08 17:10 | modify | 321 | 0.05 | 1.46199 | 1.46920 | 1.44952 | ||
| 5025 | 2011.06.08 17:13 | modify | 321 | 0.05 | 1.46199 | 1.46818 | 1.44952 | ||
| 5026 | 2011.06.08 17:13 | modify | 321 | 0.05 | 1.46199 | 1.46818 | 1.44850 | ||
| 5027 | 2011.06.08 17:15 | modify | 321 | 0.05 | 1.46199 | 1.47023 | 1.44619 | ||
| 5028 | 2011.06.08 17:15 | close | 321 | 0.05 | 1.45839 | 1.47023 | 1.44619 | 18.00 | 962.94 |
| 5029 | 2011.06.09 15:00 | sell | 322 | 0.05 | 1.45331 | 0.00000 | 0.00000 | ||
| 5030 | 2011.06.09 15:00 | modify | 322 | 0.05 | 1.45331 | 1.46739 | 1.43921 | ||
| 5031 | 2011.06.09 15:00 | modify | 322 | 0.05 | 1.45331 | 1.46632 | 1.43814 | ||
| 5032 | 2011.06.09 15:02 | modify | 322 | 0.05 | 1.45331 | 1.46738 | 1.43920 | ||
| 5033 | 2011.06.09 15:12 | modify | 322 | 0.05 | 1.45331 | 1.46634 | 1.43816 | ||
| 5034 | 2011.06.09 15:15 | modify | 322 | 0.05 | 1.45331 | 1.46634 | 1.43674 | ||
| 5035 | 2011.06.09 15:15 | sell | 323 | 0.05 | 1.45183 | 0.00000 | 0.00000 | ||
| 5036 | 2011.06.09 15:15 | modify | 323 | 0.05 | 1.45183 | 1.46691 | 1.43673 | ||
| 5037 | 2011.06.09 15:15 | modify | 322 | 0.05 | 1.45331 | 1.46734 | 1.43674 | ||
| 5038 | 2011.06.09 15:17 | modify | 322 | 0.05 | 1.45331 | 1.46630 | 1.43674 | ||
| 5039 | 2011.06.09 15:18 | modify | 323 | 0.05 | 1.45183 | 1.46589 | 1.43571 | ||
| 5040 | 2011.06.09 15:18 | modify | 322 | 0.05 | 1.45331 | 1.46630 | 1.43571 | ||
| 5041 | 2011.06.09 15:19 | modify | 322 | 0.05 | 1.45331 | 1.46529 | 1.43571 | ||
| 5042 | 2011.06.09 15:19 | modify | 323 | 0.05 | 1.45183 | 1.46484 | 1.43466 | ||
| 5043 | 2011.06.09 15:19 | modify | 322 | 0.05 | 1.45331 | 1.46529 | 1.43466 | ||
| 5044 | 2011.06.09 15:25 | modify | 322 | 0.05 | 1.45331 | 1.46424 | 1.43466 | ||
| 5045 | 2011.06.09 15:25 | modify | 323 | 0.05 | 1.45183 | 1.46383 | 1.43365 | ||
| 5046 | 2011.06.09 15:25 | modify | 322 | 0.05 | 1.45331 | 1.46424 | 1.43365 | ||
| 5047 | 2011.06.09 15:27 | modify | 322 | 0.05 | 1.45331 | 1.46322 | 1.43365 | ||
| 5048 | 2011.06.09 15:30 | modify | 323 | 0.05 | 1.45183 | 1.46760 | 1.42938 | ||
| 5049 | 2011.06.09 15:30 | modify | 322 | 0.05 | 1.45331 | 1.46760 | 1.42938 | ||
| 5050 | 2011.06.09 15:41 | modify | 323 | 0.05 | 1.45183 | 1.46864 | 1.43042 | ||
| 5051 | 2011.06.09 15:41 | modify | 322 | 0.05 | 1.45331 | 1.46864 | 1.43042 | ||
| 5052 | 2011.06.09 15:48 | modify | 323 | 0.05 | 1.45183 | 1.46964 | 1.43042 | ||
| 5053 | 2011.06.09 15:48 | modify | 322 | 0.05 | 1.45331 | 1.46964 | 1.43042 | ||
| 5054 | 2011.06.09 15:49 | modify | 323 | 0.05 | 1.45183 | 1.46964 | 1.43142 | ||
| 5055 | 2011.06.09 15:49 | modify | 322 | 0.05 | 1.45331 | 1.46964 | 1.43142 | ||
| 5056 | 2011.06.09 16:06 | modify | 323 | 0.05 | 1.45183 | 1.47067 | 1.43142 | ||
| 5057 | 2011.06.09 16:06 | modify | 322 | 0.05 | 1.45331 | 1.47067 | 1.43142 | ||
| 5058 | 2011.06.09 16:11 | modify | 323 | 0.05 | 1.45183 | 1.47067 | 1.43242 | ||
| 5059 | 2011.06.09 16:11 | modify | 322 | 0.05 | 1.45331 | 1.47067 | 1.43242 | ||
| 5060 | 2011.06.09 16:15 | modify | 323 | 0.05 | 1.45183 | 1.47067 | 1.43137 | ||
| 5061 | 2011.06.09 16:15 | modify | 322 | 0.05 | 1.45331 | 1.47067 | 1.43137 | ||
| 5062 | 2011.06.09 16:15 | modify | 323 | 0.05 | 1.45183 | 1.46966 | 1.43137 | ||
| 5063 | 2011.06.09 16:15 | modify | 322 | 0.05 | 1.45331 | 1.46966 | 1.43137 | ||
| 5064 | 2011.06.09 16:28 | modify | 323 | 0.05 | 1.45183 | 1.46966 | 1.43037 | ||
| 5065 | 2011.06.09 16:28 | modify | 322 | 0.05 | 1.45331 | 1.46966 | 1.43037 | ||
| 5066 | 2011.06.09 16:28 | modify | 323 | 0.05 | 1.45183 | 1.46865 | 1.43037 | ||
| 5067 | 2011.06.09 16:28 | modify | 322 | 0.05 | 1.45331 | 1.46865 | 1.43037 | ||
| 5068 | 2011.06.09 16:32 | modify | 323 | 0.05 | 1.45183 | 1.46965 | 1.43037 | ||
| 5069 | 2011.06.09 16:32 | modify | 322 | 0.05 | 1.45331 | 1.46965 | 1.43037 | ||
| 5070 | 2011.06.09 16:32 | modify | 323 | 0.05 | 1.45183 | 1.46965 | 1.43148 | ||
| 5071 | 2011.06.09 16:32 | modify | 322 | 0.05 | 1.45331 | 1.46965 | 1.43148 | ||
| 5072 | 2011.06.09 16:39 | modify | 323 | 0.05 | 1.45183 | 1.47066 | 1.43148 | ||
| 5073 | 2011.06.09 16:39 | modify | 322 | 0.05 | 1.45331 | 1.47066 | 1.43148 | ||
| 5074 | 2011.06.09 16:40 | modify | 323 | 0.05 | 1.45183 | 1.47066 | 1.43250 | ||
| 5075 | 2011.06.09 16:40 | modify | 322 | 0.05 | 1.45331 | 1.47066 | 1.43250 | ||
| 5076 | 2011.06.09 16:45 | modify | 323 | 0.05 | 1.45183 | 1.47066 | 1.43137 | ||
| 5077 | 2011.06.09 16:45 | modify | 322 | 0.05 | 1.45331 | 1.47066 | 1.43137 | ||
| 5078 | 2011.06.09 16:45 | modify | 323 | 0.05 | 1.45183 | 1.46965 | 1.43137 | ||
| 5079 | 2011.06.09 16:45 | modify | 322 | 0.05 | 1.45331 | 1.46965 | 1.43137 | ||
| 5080 | 2011.06.09 16:50 | modify | 323 | 0.05 | 1.45183 | 1.47065 | 1.43137 | ||
| 5081 | 2011.06.09 16:50 | modify | 322 | 0.05 | 1.45331 | 1.47065 | 1.43137 | ||
| 5082 | 2011.06.09 16:55 | modify | 323 | 0.05 | 1.45183 | 1.46964 | 1.43137 | ||
| 5083 | 2011.06.09 16:55 | modify | 322 | 0.05 | 1.45331 | 1.46964 | 1.43137 | ||
| 5084 | 2011.06.09 17:16 | modify | 323 | 0.05 | 1.45183 | 1.47066 | 1.43137 | ||
| 5085 | 2011.06.09 17:16 | modify | 322 | 0.05 | 1.45331 | 1.47066 | 1.43137 | ||
| 5086 | 2011.06.09 17:21 | modify | 323 | 0.05 | 1.45183 | 1.47066 | 1.43239 | ||
| 5087 | 2011.06.09 17:21 | modify | 322 | 0.05 | 1.45331 | 1.47066 | 1.43239 | ||
| 5088 | 2011.06.09 17:38 | modify | 323 | 0.05 | 1.45183 | 1.47169 | 1.43239 | ||
| 5089 | 2011.06.09 17:38 | modify | 322 | 0.05 | 1.45331 | 1.47169 | 1.43239 | ||
| 5090 | 2011.06.09 17:39 | modify | 323 | 0.05 | 1.45183 | 1.47169 | 1.43340 | ||
| 5091 | 2011.06.09 17:39 | modify | 322 | 0.05 | 1.45331 | 1.47169 | 1.43340 | ||
| 5092 | 2011.06.09 17:45 | close | 323 | 0.05 | 1.45279 | 1.47169 | 1.43340 | -4.80 | 958.14 |
| 5093 | 2011.06.09 17:53 | modify | 322 | 0.05 | 1.45331 | 1.47269 | 1.43340 | ||
| 5094 | 2011.06.09 17:53 | modify | 322 | 0.05 | 1.45331 | 1.47269 | 1.43442 | ||
| 5095 | 2011.06.09 18:01 | modify | 322 | 0.05 | 1.45331 | 1.47269 | 1.43342 | ||
| 5096 | 2011.06.09 18:07 | modify | 322 | 0.05 | 1.45331 | 1.47269 | 1.43448 | ||
| 5097 | 2011.06.09 18:14 | modify | 322 | 0.05 | 1.45331 | 1.47269 | 1.43343 | ||
| 5098 | 2011.06.09 18:16 | modify | 322 | 0.05 | 1.45331 | 1.47167 | 1.43343 | ||
| 5099 | 2011.06.09 19:07 | modify | 322 | 0.05 | 1.45331 | 1.47167 | 1.43242 | ||
| 5100 | 2011.06.09 19:07 | modify | 322 | 0.05 | 1.45331 | 1.47067 | 1.43242 | ||
| 5101 | 2011.06.09 19:14 | modify | 322 | 0.05 | 1.45331 | 1.47067 | 1.43127 | ||
| 5102 | 2011.06.09 19:20 | modify | 322 | 0.05 | 1.45331 | 1.46963 | 1.43127 | ||
| 5103 | 2011.06.09 19:55 | modify | 322 | 0.05 | 1.45331 | 1.47064 | 1.43127 | ||
| 5104 | 2011.06.09 19:55 | modify | 322 | 0.05 | 1.45331 | 1.47064 | 1.43230 | ||
| 5105 | 2011.06.09 20:12 | modify | 322 | 0.05 | 1.45331 | 1.47064 | 1.43120 | ||
| 5106 | 2011.06.09 20:12 | modify | 322 | 0.05 | 1.45331 | 1.46963 | 1.43120 | ||
| 5107 | 2011.06.09 20:20 | modify | 322 | 0.05 | 1.45331 | 1.47065 | 1.43120 | ||
| 5108 | 2011.06.09 20:20 | modify | 322 | 0.05 | 1.45331 | 1.47065 | 1.43221 | ||
| 5109 | 2011.06.09 22:47 | modify | 322 | 0.05 | 1.45331 | 1.47065 | 1.43120 | ||
| 5110 | 2011.06.09 22:47 | modify | 322 | 0.05 | 1.45331 | 1.46961 | 1.43120 | ||
| 5111 | 2011.06.09 23:56 | modify | 322 | 0.05 | 1.45331 | 1.47066 | 1.43120 | ||
| 5112 | 2011.06.09 23:56 | modify | 322 | 0.05 | 1.45331 | 1.47066 | 1.43221 | ||
| 5113 | 2011.06.10 00:00 | modify | 322 | 0.05 | 1.45331 | 1.97560 | 0.92680 | ||
| 5114 | 2011.06.10 00:15 | modify | 322 | 0.05 | 1.45331 | 1.47051 | 1.43205 | ||
| 5115 | 2011.06.10 01:44 | modify | 322 | 0.05 | 1.45331 | 1.47153 | 1.43307 | ||
| 5116 | 2011.06.10 01:55 | modify | 322 | 0.05 | 1.45331 | 1.47257 | 1.43411 | ||
| 5117 | 2011.06.10 03:15 | modify | 322 | 0.05 | 1.45331 | 1.46385 | 1.44315 | ||
| 5118 | 2011.06.10 03:20 | modify | 322 | 0.05 | 1.45331 | 1.46385 | 1.44415 | ||
| 5119 | 2011.06.10 03:20 | modify | 322 | 0.05 | 1.45331 | 1.46491 | 1.44415 | ||
| 5120 | 2011.06.10 03:30 | modify | 322 | 0.05 | 1.45331 | 1.46236 | 1.44636 | ||
| 5121 | 2011.06.10 03:30 | close | 322 | 0.05 | 1.45454 | 1.46236 | 1.44636 | -6.15 | 951.99 |
| 5122 | 2011.06.13 01:00 | sell | 324 | 0.05 | 1.43304 | 0.00000 | 0.00000 | ||
| 5123 | 2011.06.13 01:00 | modify | 324 | 0.05 | 1.43304 | 1.43804 | 1.42804 | ||
| 5124 | 2011.06.13 01:15 | sell | 325 | 0.05 | 1.43328 | 0.00000 | 0.00000 | ||
| 5125 | 2011.06.13 01:15 | modify | 325 | 0.05 | 1.43328 | 1.43835 | 1.42835 | ||
| 5126 | 2011.06.13 01:30 | close | 325 | 0.05 | 1.43376 | 1.43835 | 1.42835 | -2.40 | 949.59 |
| 5127 | 2011.06.13 01:30 | close | 324 | 0.05 | 1.43376 | 1.43804 | 1.42804 | -3.60 | 945.99 |
| 5128 | 2011.06.13 01:45 | buy | 326 | 0.05 | 1.43346 | 0.00000 | 0.00000 | ||
| 5129 | 2011.06.13 01:45 | modify | 326 | 0.05 | 1.43346 | 1.42828 | 1.43828 | ||
| 5130 | 2011.06.13 02:00 | buy | 327 | 0.05 | 1.43376 | 0.00000 | 0.00000 | ||
| 5131 | 2011.06.13 02:00 | modify | 327 | 0.05 | 1.43376 | 1.42856 | 1.43856 | ||
| 5132 | 2011.06.13 02:00 | modify | 326 | 0.05 | 1.43346 | 1.42931 | 1.43931 | ||
| 5133 | 2011.06.13 02:00 | modify | 327 | 0.05 | 1.43376 | 1.42957 | 1.43957 | ||
| 5134 | 2011.06.13 02:15 | close | 327 | 0.05 | 1.43480 | 1.42957 | 1.43957 | 5.20 | 951.19 |
| 5135 | 2011.06.13 02:30 | buy | 328 | 0.05 | 1.43512 | 0.00000 | 0.00000 | ||
| 5136 | 2011.06.13 02:30 | modify | 328 | 0.05 | 1.43512 | 1.42994 | 1.43994 | ||
| 5137 | 2011.06.13 02:36 | modify | 326 | 0.05 | 1.43346 | 1.43037 | 1.44037 | ||
| 5138 | 2011.06.13 02:45 | buy | 329 | 0.05 | 1.43503 | 0.00000 | 0.00000 | ||
| 5139 | 2011.06.13 02:45 | modify | 329 | 0.05 | 1.43503 | 1.42985 | 1.43985 | ||
| 5140 | 2011.06.13 03:00 | buy | 330 | 0.05 | 1.43557 | 0.00000 | 0.00000 | ||
| 5141 | 2011.06.13 03:00 | modify | 330 | 0.05 | 1.43557 | 1.43039 | 1.44039 | ||
| 5142 | 2011.06.13 03:04 | modify | 330 | 0.05 | 1.43557 | 1.42937 | 1.43937 | ||
| 5143 | 2011.06.13 03:04 | modify | 326 | 0.05 | 1.43346 | 1.42935 | 1.43935 | ||
| 5144 | 2011.06.13 03:05 | modify | 328 | 0.05 | 1.43512 | 1.42894 | 1.43994 | ||
| 5145 | 2011.06.13 03:05 | modify | 328 | 0.05 | 1.43512 | 1.42894 | 1.43889 | ||
| 5146 | 2011.06.13 03:05 | modify | 329 | 0.05 | 1.43503 | 1.42880 | 1.43880 | ||
| 5147 | 2011.06.13 03:15 | close | 330 | 0.05 | 1.43369 | 1.42937 | 1.43937 | -9.40 | 941.79 |
| 5148 | 2011.06.13 03:15 | close | 329 | 0.05 | 1.43369 | 1.42880 | 1.43880 | -6.70 | 935.09 |
| 5149 | 2011.06.13 03:15 | close | 328 | 0.05 | 1.43369 | 1.42894 | 1.43889 | -7.15 | 927.94 |
| 5150 | 2011.06.13 03:19 | modify | 326 | 0.05 | 1.43346 | 1.42833 | 1.43833 | ||
| 5151 | 2011.06.13 03:30 | close | 326 | 0.05 | 1.43300 | 1.42833 | 1.43833 | -2.30 | 925.64 |
| 5152 | 2011.06.13 03:45 | sell | 331 | 0.05 | 1.43323 | 0.00000 | 0.00000 | ||
| 5153 | 2011.06.13 03:45 | modify | 331 | 0.05 | 1.43323 | 1.43823 | 1.42823 | ||
| 5154 | 2011.06.13 03:54 | modify | 331 | 0.05 | 1.43323 | 1.43924 | 1.42924 | ||
| 5155 | 2011.06.13 04:00 | close | 331 | 0.05 | 1.43486 | 1.43924 | 1.42924 | -8.15 | 917.49 |
| 5156 | 2011.06.13 04:15 | buy | 332 | 0.05 | 1.43464 | 0.00000 | 0.00000 | ||
| 5157 | 2011.06.13 04:15 | modify | 332 | 0.05 | 1.43464 | 1.42945 | 1.43945 | ||
| 5158 | 2011.06.13 04:30 | buy | 333 | 0.05 | 1.43483 | 0.00000 | 0.00000 | ||
| 5159 | 2011.06.13 04:30 | modify | 333 | 0.05 | 1.43483 | 1.42965 | 1.43965 | ||
| 5160 | 2011.06.13 05:22 | modify | 333 | 0.05 | 1.43483 | 1.42864 | 1.43864 | ||
| 5161 | 2011.06.13 05:26 | modify | 332 | 0.05 | 1.43464 | 1.42845 | 1.43945 | ||
| 5162 | 2011.06.13 05:26 | modify | 332 | 0.05 | 1.43464 | 1.42845 | 1.43843 | ||
| 5163 | 2011.06.13 05:30 | close | 333 | 0.05 | 1.43338 | 1.42864 | 1.43864 | -7.25 | 910.24 |
| 5164 | 2011.06.13 05:30 | close | 332 | 0.05 | 1.43338 | 1.42845 | 1.43843 | -6.30 | 903.94 |
| 5165 | 2011.06.13 09:00 | buy | 334 | 0.05 | 1.43570 | 0.00000 | 0.00000 | ||
| 5166 | 2011.06.13 09:00 | modify | 334 | 0.05 | 1.43570 | 1.43050 | 1.44050 | ||
| 5167 | 2011.06.13 09:06 | modify | 334 | 0.05 | 1.43570 | 1.42950 | 1.44050 | ||
| 5168 | 2011.06.13 09:06 | modify | 334 | 0.05 | 1.43570 | 1.42950 | 1.43949 | ||
| 5169 | 2011.06.13 09:08 | modify | 334 | 0.05 | 1.43570 | 1.42847 | 1.43847 | ||
| 5170 | 2011.06.13 09:15 | close | 334 | 0.05 | 1.43368 | 1.42847 | 1.43847 | -10.10 | 893.84 |
| 5171 | 2011.06.13 10:00 | buy | 335 | 0.04 | 1.43673 | 0.00000 | 0.00000 | ||
| 5172 | 2011.06.13 10:00 | modify | 335 | 0.04 | 1.43673 | 1.43126 | 1.44190 | ||
| 5173 | 2011.06.13 10:02 | modify | 335 | 0.04 | 1.43673 | 1.43024 | 1.44088 | ||
| 5174 | 2011.06.13 10:15 | close | 335 | 0.04 | 1.43544 | 1.43024 | 1.44088 | -5.16 | 888.68 |
| 5175 | 2011.06.13 10:45 | sell | 336 | 0.04 | 1.43358 | 0.00000 | 0.00000 | ||
| 5176 | 2011.06.13 10:45 | modify | 336 | 0.04 | 1.43358 | 1.43889 | 1.42825 | ||
| 5177 | 2011.06.13 10:52 | modify | 336 | 0.04 | 1.43358 | 1.43989 | 1.42925 | ||
| 5178 | 2011.06.13 10:58 | modify | 336 | 0.04 | 1.43358 | 1.43888 | 1.42824 | ||
| 5179 | 2011.06.13 11:21 | modify | 336 | 0.04 | 1.43358 | 1.43787 | 1.42723 | ||
| 5180 | 2011.06.13 11:26 | modify | 336 | 0.04 | 1.43358 | 1.43893 | 1.42829 | ||
| 5181 | 2011.06.13 11:38 | modify | 336 | 0.04 | 1.43358 | 1.43995 | 1.42931 | ||
| 5182 | 2011.06.13 11:43 | modify | 336 | 0.04 | 1.43358 | 1.44096 | 1.43032 | ||
| 5183 | 2011.06.13 11:45 | close | 336 | 0.04 | 1.43567 | 1.44096 | 1.43032 | -8.36 | 880.32 |
| 5184 | 2011.06.15 17:45 | sell | 337 | 0.04 | 1.42261 | 0.00000 | 0.00000 | ||
| 5185 | 2011.06.15 17:45 | modify | 337 | 0.04 | 1.42261 | 1.44529 | 1.39993 | ||
| 5186 | 2011.06.15 17:45 | modify | 337 | 0.04 | 1.42261 | 1.44423 | 1.39887 | ||
| 5187 | 2011.06.15 17:50 | modify | 337 | 0.04 | 1.42261 | 1.44423 | 1.39787 | ||
| 5188 | 2011.06.15 17:50 | modify | 337 | 0.04 | 1.42261 | 1.44321 | 1.39787 | ||
| 5189 | 2011.06.15 17:54 | modify | 337 | 0.04 | 1.42261 | 1.44428 | 1.39892 | ||
| 5190 | 2011.06.15 18:00 | modify | 337 | 0.04 | 1.42261 | 1.44661 | 1.39737 | ||
| 5191 | 2011.06.15 18:07 | modify | 337 | 0.04 | 1.42261 | 1.44761 | 1.39737 | ||
| 5192 | 2011.06.15 18:07 | modify | 337 | 0.04 | 1.42261 | 1.44761 | 1.39839 | ||
| 5193 | 2011.06.15 18:15 | sell | 338 | 0.04 | 1.42221 | 0.00000 | 0.00000 | ||
| 5194 | 2011.06.15 18:15 | modify | 338 | 0.04 | 1.42221 | 1.44678 | 1.39754 | ||
| 5195 | 2011.06.15 18:15 | modify | 337 | 0.04 | 1.42261 | 1.44661 | 1.39737 | ||
| 5196 | 2011.06.15 18:17 | modify | 338 | 0.04 | 1.42221 | 1.44678 | 1.39654 | ||
| 5197 | 2011.06.15 18:17 | modify | 338 | 0.04 | 1.42221 | 1.44569 | 1.39654 | ||
| 5198 | 2011.06.15 18:17 | modify | 337 | 0.04 | 1.42261 | 1.44556 | 1.39632 | ||
| 5199 | 2011.06.15 18:21 | modify | 338 | 0.04 | 1.42221 | 1.44462 | 1.39538 | ||
| 5200 | 2011.06.15 18:21 | modify | 337 | 0.04 | 1.42261 | 1.44453 | 1.39529 | ||
| 5201 | 2011.06.15 18:23 | modify | 338 | 0.04 | 1.42221 | 1.44462 | 1.39438 | ||
| 5202 | 2011.06.15 18:24 | modify | 338 | 0.04 | 1.42221 | 1.44360 | 1.39438 | ||
| 5203 | 2011.06.15 18:24 | modify | 337 | 0.04 | 1.42261 | 1.44350 | 1.39426 | ||
| 5204 | 2011.06.15 18:30 | modify | 338 | 0.04 | 1.42221 | 1.44704 | 1.39244 | ||
| 5205 | 2011.06.15 18:30 | modify | 337 | 0.04 | 1.42261 | 1.44704 | 1.39244 | ||
| 5206 | 2011.06.15 19:09 | modify | 338 | 0.04 | 1.42221 | 1.44602 | 1.39142 | ||
| 5207 | 2011.06.15 19:09 | modify | 337 | 0.04 | 1.42261 | 1.44602 | 1.39142 | ||
| 5208 | 2011.06.15 19:19 | modify | 338 | 0.04 | 1.42221 | 1.44495 | 1.39035 | ||
| 5209 | 2011.06.15 19:19 | modify | 337 | 0.04 | 1.42261 | 1.44495 | 1.39035 | ||
| 5210 | 2011.06.15 19:22 | modify | 338 | 0.04 | 1.42221 | 1.44393 | 1.38933 | ||
| 5211 | 2011.06.15 19:22 | modify | 337 | 0.04 | 1.42261 | 1.44393 | 1.38933 | ||
| 5212 | 2011.06.15 19:27 | modify | 338 | 0.04 | 1.42221 | 1.44493 | 1.39033 | ||
| 5213 | 2011.06.15 19:27 | modify | 337 | 0.04 | 1.42261 | 1.44493 | 1.39033 | ||
| 5214 | 2011.06.15 19:30 | modify | 338 | 0.04 | 1.42221 | 1.44656 | 1.38834 | ||
| 5215 | 2011.06.15 19:30 | modify | 337 | 0.04 | 1.42261 | 1.44656 | 1.38834 | ||
| 5216 | 2011.06.15 19:31 | modify | 338 | 0.04 | 1.42221 | 1.44556 | 1.38834 | ||
| 5217 | 2011.06.15 19:31 | modify | 337 | 0.04 | 1.42261 | 1.44556 | 1.38834 | ||
| 5218 | 2011.06.15 19:31 | modify | 338 | 0.04 | 1.42221 | 1.44556 | 1.38732 | ||
| 5219 | 2011.06.15 19:31 | modify | 337 | 0.04 | 1.42261 | 1.44556 | 1.38732 | ||
| 5220 | 2011.06.15 19:45 | close | 338 | 0.04 | 1.41633 | 1.44556 | 1.38732 | 23.52 | 903.84 |
| 5221 | 2011.06.15 19:45 | modify | 337 | 0.04 | 1.42261 | 1.44556 | 1.38629 | ||
| 5222 | 2011.06.15 19:59 | modify | 337 | 0.04 | 1.42261 | 1.44667 | 1.38629 | ||
| 5223 | 2011.06.15 19:59 | modify | 337 | 0.04 | 1.42261 | 1.44667 | 1.38729 | ||
| 5224 | 2011.06.15 20:02 | modify | 337 | 0.04 | 1.42261 | 1.44768 | 1.38729 | ||
| 5225 | 2011.06.15 20:06 | modify | 337 | 0.04 | 1.42261 | 1.44768 | 1.38831 | ||
| 5226 | 2011.06.15 20:19 | modify | 337 | 0.04 | 1.42261 | 1.44667 | 1.38831 | ||
| 5227 | 2011.06.15 20:30 | modify | 337 | 0.04 | 1.42261 | 1.44667 | 1.38937 | ||
| 5228 | 2011.06.15 20:30 | modify | 337 | 0.04 | 1.42261 | 1.44768 | 1.38937 | ||
| 5229 | 2011.06.15 20:45 | modify | 337 | 0.04 | 1.42261 | 1.44542 | 1.38937 | ||
| 5230 | 2011.06.15 20:45 | modify | 337 | 0.04 | 1.42261 | 1.44542 | 1.39040 | ||
| 5231 | 2011.06.15 20:46 | modify | 337 | 0.04 | 1.42261 | 1.44542 | 1.38939 | ||
| 5232 | 2011.06.15 20:47 | modify | 337 | 0.04 | 1.42261 | 1.44439 | 1.38939 | ||
| 5233 | 2011.06.15 20:49 | modify | 337 | 0.04 | 1.42261 | 1.44544 | 1.38939 | ||
| 5234 | 2011.06.15 20:49 | modify | 337 | 0.04 | 1.42261 | 1.44544 | 1.39040 | ||
| 5235 | 2011.06.15 20:50 | modify | 337 | 0.04 | 1.42261 | 1.44544 | 1.38940 | ||
| 5236 | 2011.06.15 20:50 | modify | 337 | 0.04 | 1.42261 | 1.44441 | 1.38940 | ||
| 5237 | 2011.06.15 21:00 | modify | 337 | 0.04 | 1.42261 | 1.44283 | 1.39075 | ||
| 5238 | 2011.06.15 21:15 | modify | 337 | 0.04 | 1.42261 | 1.44124 | 1.39075 | ||
| 5239 | 2011.06.15 21:15 | modify | 337 | 0.04 | 1.42261 | 1.44124 | 1.39177 | ||
| 5240 | 2011.06.15 21:25 | modify | 337 | 0.04 | 1.42261 | 1.44225 | 1.39177 | ||
| 5241 | 2011.06.15 21:33 | modify | 337 | 0.04 | 1.42261 | 1.44122 | 1.39177 | ||
| 5242 | 2011.06.15 21:40 | modify | 337 | 0.04 | 1.42261 | 1.44122 | 1.39286 | ||
| 5243 | 2011.06.15 21:45 | modify | 337 | 0.04 | 1.42261 | 1.44223 | 1.39286 | ||
| 5244 | 2011.06.15 21:46 | modify | 337 | 0.04 | 1.42261 | 1.44223 | 1.39386 | ||
| 5245 | 2011.06.15 21:53 | modify | 337 | 0.04 | 1.42261 | 1.44223 | 1.39283 | ||
| 5246 | 2011.06.15 22:01 | modify | 337 | 0.04 | 1.42261 | 1.44119 | 1.39283 | ||
| 5247 | 2011.06.15 22:11 | modify | 337 | 0.04 | 1.42261 | 1.44219 | 1.39283 | ||
| 5248 | 2011.06.15 22:34 | modify | 337 | 0.04 | 1.42261 | 1.44219 | 1.39385 | ||
| 5249 | 2011.06.15 23:00 | modify | 337 | 0.04 | 1.42261 | 1.44099 | 1.39267 | ||
| 5250 | 2011.06.15 23:15 | modify | 337 | 0.04 | 1.42261 | 1.43910 | 1.39464 | ||
| 5251 | 2011.06.15 23:30 | modify | 337 | 0.04 | 1.42261 | 1.43698 | 1.39598 | ||
| 5252 | 2011.06.15 23:45 | modify | 337 | 0.04 | 1.42261 | 1.43597 | 1.39598 | ||
| 5253 | 2011.06.16 00:00 | modify | 337 | 0.04 | 1.42261 | 1.43464 | 1.39836 | ||
| 5254 | 2011.06.16 00:15 | modify | 337 | 0.04 | 1.42261 | 1.43464 | 1.39937 | ||
| 5255 | 2011.06.16 00:42 | modify | 337 | 0.04 | 1.42261 | 1.43564 | 1.39937 | ||
| 5256 | 2011.06.16 00:57 | modify | 337 | 0.04 | 1.42261 | 1.43564 | 1.40037 | ||
| 5257 | 2011.06.16 01:27 | modify | 337 | 0.04 | 1.42261 | 1.43564 | 1.39934 | ||
| 5258 | 2011.06.16 01:27 | modify | 337 | 0.04 | 1.42261 | 1.43458 | 1.39934 | ||
| 5259 | 2011.06.16 01:38 | modify | 337 | 0.04 | 1.42261 | 1.43559 | 1.39934 | ||
| 5260 | 2011.06.16 01:41 | modify | 337 | 0.04 | 1.42261 | 1.43559 | 1.40037 | ||
| 5261 | 2011.06.16 01:50 | modify | 337 | 0.04 | 1.42261 | 1.43659 | 1.40037 | ||
| 5262 | 2011.06.16 01:50 | modify | 337 | 0.04 | 1.42261 | 1.43659 | 1.40143 | ||
| 5263 | 2011.06.16 01:50 | modify | 337 | 0.04 | 1.42261 | 1.43762 | 1.40143 | ||
| 5264 | 2011.06.16 01:50 | modify | 337 | 0.04 | 1.42261 | 1.43762 | 1.40254 | ||
| 5265 | 2011.06.16 01:50 | modify | 337 | 0.04 | 1.42261 | 1.43762 | 1.40150 | ||
| 5266 | 2011.06.16 01:52 | modify | 337 | 0.04 | 1.42261 | 1.43660 | 1.40150 | ||
| 5267 | 2011.06.16 02:04 | modify | 337 | 0.04 | 1.42261 | 1.43660 | 1.40047 | ||
| 5268 | 2011.06.16 02:05 | modify | 337 | 0.04 | 1.42261 | 1.43552 | 1.40047 | ||
| 5269 | 2011.06.16 02:13 | modify | 337 | 0.04 | 1.42261 | 1.43652 | 1.40047 | ||
| 5270 | 2011.06.16 02:15 | modify | 337 | 0.04 | 1.42261 | 1.43652 | 1.40202 | ||
| 5271 | 2011.06.16 02:30 | modify | 337 | 0.04 | 1.42261 | 1.43652 | 1.40304 | ||
| 5272 | 2011.06.16 02:33 | modify | 337 | 0.04 | 1.42261 | 1.43549 | 1.40304 | ||
| 5273 | 2011.06.16 02:34 | modify | 337 | 0.04 | 1.42261 | 1.43549 | 1.40203 | ||
| 5274 | 2011.06.16 02:45 | modify | 337 | 0.04 | 1.42261 | 1.43549 | 1.40304 | ||
| 5275 | 2011.06.16 02:54 | modify | 337 | 0.04 | 1.42261 | 1.43549 | 1.40204 | ||
| 5276 | 2011.06.16 03:37 | modify | 337 | 0.04 | 1.42261 | 1.43447 | 1.40204 | ||
| 5277 | 2011.06.16 03:58 | modify | 337 | 0.04 | 1.42261 | 1.43547 | 1.40204 | ||
| 5278 | 2011.06.16 04:23 | modify | 337 | 0.04 | 1.42261 | 1.43547 | 1.40307 | ||
| 5279 | 2011.06.16 04:29 | modify | 337 | 0.04 | 1.42261 | 1.43652 | 1.40307 | ||
| 5280 | 2011.06.16 04:36 | modify | 337 | 0.04 | 1.42261 | 1.43552 | 1.40307 | ||
| 5281 | 2011.06.16 05:30 | modify | 337 | 0.04 | 1.42261 | 1.43409 | 1.40455 | ||
| 5282 | 2011.06.16 05:45 | modify | 337 | 0.04 | 1.42261 | 1.43409 | 1.40555 | ||
| 5283 | 2011.06.16 06:08 | modify | 337 | 0.04 | 1.42261 | 1.43304 | 1.40555 | ||
| 5284 | 2011.06.16 06:15 | modify | 337 | 0.04 | 1.42261 | 1.42767 | 1.41131 | ||
| 5285 | 2011.06.16 06:23 | modify | 337 | 0.04 | 1.42261 | 1.42663 | 1.41027 | ||
| 5286 | 2011.06.16 06:42 | modify | 337 | 0.04 | 1.42261 | 1.42562 | 1.40926 | ||
| 5287 | 2011.06.16 06:42 | modify | 337 | 0.04 | 1.42261 | 1.42457 | 1.40821 | ||
| 5288 | 2011.06.16 06:44 | modify | 337 | 0.04 | 1.42261 | 1.42353 | 1.40717 | ||
| 5289 | 2011.06.16 06:44 | modify | 337 | 0.04 | 1.42261 | 1.42249 | 1.40613 | ||
| 5290 | 2011.06.16 06:44 | modify | 337 | 0.04 | 1.42261 | 1.42143 | 1.40507 | ||
| 5291 | 2011.06.16 06:45 | modify | 337 | 0.04 | 1.42261 | 1.42311 | 1.40327 | ||
| 5292 | 2011.06.16 06:45 | close | 337 | 0.04 | 1.41337 | 1.42311 | 1.40327 | 36.96 | 940.80 |
| 5293 | 2011.06.20 00:30 | sell | 339 | 0.05 | 1.42708 | 0.00000 | 0.00000 | ||
| 5294 | 2011.06.20 00:30 | modify | 339 | 0.05 | 1.42708 | 1.43208 | 1.42208 | ||
| 5295 | 2011.06.20 00:30 | modify | 339 | 0.05 | 1.42708 | 1.43309 | 1.42309 | ||
| 5296 | 2011.06.20 00:45 | close | 339 | 0.05 | 1.42794 | 1.43309 | 1.42309 | -4.30 | 936.50 |
| 5297 | 2011.06.20 01:00 | buy | 340 | 0.05 | 1.42841 | 0.00000 | 0.00000 | ||
| 5298 | 2011.06.20 01:00 | modify | 340 | 0.05 | 1.42841 | 1.42323 | 1.43323 | ||
| 5299 | 2011.06.20 01:02 | modify | 340 | 0.05 | 1.42841 | 1.42423 | 1.43323 | ||
| 5300 | 2011.06.20 01:02 | modify | 340 | 0.05 | 1.42841 | 1.42423 | 1.43428 | ||
| 5301 | 2011.06.20 01:15 | buy | 341 | 0.05 | 1.42905 | 0.00000 | 0.00000 | ||
| 5302 | 2011.06.20 01:15 | modify | 341 | 0.05 | 1.42905 | 1.42385 | 1.43385 | ||
| 5303 | 2011.06.20 01:27 | modify | 340 | 0.05 | 1.42841 | 1.42423 | 1.43327 | ||
| 5304 | 2011.06.20 01:27 | modify | 340 | 0.05 | 1.42841 | 1.42323 | 1.43327 | ||
| 5305 | 2011.06.20 01:28 | modify | 341 | 0.05 | 1.42905 | 1.42285 | 1.43285 | ||
| 5306 | 2011.06.20 01:40 | modify | 340 | 0.05 | 1.42841 | 1.42323 | 1.43227 | ||
| 5307 | 2011.06.20 01:41 | modify | 340 | 0.05 | 1.42841 | 1.42223 | 1.43227 | ||
| 5308 | 2011.06.20 01:45 | close | 341 | 0.05 | 1.42778 | 1.42285 | 1.43285 | -6.35 | 930.15 |
| 5309 | 2011.06.20 01:55 | modify | 340 | 0.05 | 1.42841 | 1.42223 | 1.43125 | ||
| 5310 | 2011.06.20 01:55 | modify | 340 | 0.05 | 1.42841 | 1.42121 | 1.43125 | ||
| 5311 | 2011.06.20 02:00 | close | 340 | 0.05 | 1.42571 | 1.42121 | 1.43125 | -13.50 | 916.65 |
| 5312 | 2011.06.20 02:15 | sell | 342 | 0.05 | 1.42759 | 0.00000 | 0.00000 | ||
| 5313 | 2011.06.20 02:15 | modify | 342 | 0.05 | 1.42759 | 1.43258 | 1.42258 | ||
| 5314 | 2011.06.20 02:30 | sell | 343 | 0.05 | 1.42714 | 0.00000 | 0.00000 | ||
| 5315 | 2011.06.20 02:30 | modify | 343 | 0.05 | 1.42714 | 1.43211 | 1.42211 | ||
| 5316 | 2011.06.20 02:37 | modify | 342 | 0.05 | 1.42759 | 1.43156 | 1.42156 | ||
| 5317 | 2011.06.20 02:40 | modify | 342 | 0.05 | 1.42759 | 1.43256 | 1.42256 | ||
| 5318 | 2011.06.20 02:45 | close | 343 | 0.05 | 1.42680 | 1.43211 | 1.42211 | 1.70 | 918.35 |
| 5319 | 2011.06.20 02:45 | modify | 342 | 0.05 | 1.42759 | 1.43156 | 1.42156 | ||
| 5320 | 2011.06.20 03:00 | sell | 344 | 0.05 | 1.42676 | 0.00000 | 0.00000 | ||
| 5321 | 2011.06.20 03:00 | modify | 344 | 0.05 | 1.42676 | 1.43175 | 1.42175 | ||
| 5322 | 2011.06.20 03:15 | sell | 345 | 0.05 | 1.42604 | 0.00000 | 0.00000 | ||
| 5323 | 2011.06.20 03:15 | modify | 345 | 0.05 | 1.42604 | 1.43105 | 1.42105 | ||
| 5324 | 2011.06.20 03:30 | close | 345 | 0.05 | 1.42705 | 1.43105 | 1.42105 | -5.05 | 913.30 |
| 5325 | 2011.06.20 03:50 | modify | 342 | 0.05 | 1.42759 | 1.43256 | 1.42256 | ||
| 5326 | 2011.06.20 03:50 | modify | 344 | 0.05 | 1.42676 | 1.43283 | 1.42283 | ||
| 5327 | 2011.06.20 04:00 | close | 344 | 0.05 | 1.42768 | 1.43283 | 1.42283 | -4.60 | 908.70 |
| 5328 | 2011.06.20 04:00 | close | 342 | 0.05 | 1.42768 | 1.43256 | 1.42256 | -0.45 | 908.25 |
| 5329 | 2011.06.20 04:15 | buy | 346 | 0.05 | 1.42851 | 0.00000 | 0.00000 | ||
| 5330 | 2011.06.20 04:15 | modify | 346 | 0.05 | 1.42851 | 1.42333 | 1.43333 | ||
| 5331 | 2011.06.20 04:30 | buy | 347 | 0.05 | 1.42826 | 0.00000 | 0.00000 | ||
| 5332 | 2011.06.20 04:30 | modify | 347 | 0.05 | 1.42826 | 1.42308 | 1.43308 | ||
| 5333 | 2011.06.20 04:45 | close | 347 | 0.05 | 1.42751 | 1.42308 | 1.43308 | -3.75 | 904.50 |
| 5334 | 2011.06.20 04:45 | modify | 346 | 0.05 | 1.42851 | 1.42232 | 1.43232 | ||
| 5335 | 2011.06.20 05:00 | close | 346 | 0.05 | 1.42735 | 1.42232 | 1.43232 | -5.80 | 898.70 |
| 5336 | 2011.06.20 05:15 | sell | 348 | 0.04 | 1.42668 | 0.00000 | 0.00000 | ||
| 5337 | 2011.06.20 05:15 | modify | 348 | 0.04 | 1.42668 | 1.43163 | 1.42163 | ||
| 5338 | 2011.06.20 05:42 | modify | 348 | 0.04 | 1.42668 | 1.43062 | 1.42062 | ||
| 5339 | 2011.06.20 06:00 | sell | 349 | 0.04 | 1.42532 | 0.00000 | 0.00000 | ||
| 5340 | 2011.06.20 06:00 | modify | 349 | 0.04 | 1.42532 | 1.43032 | 1.42032 | ||
| 5341 | 2011.06.20 06:16 | modify | 348 | 0.04 | 1.42668 | 1.42961 | 1.41961 | ||
| 5342 | 2011.06.20 06:16 | modify | 349 | 0.04 | 1.42532 | 1.42932 | 1.41932 | ||
| 5343 | 2011.06.20 06:30 | modify | 349 | 0.04 | 1.42532 | 1.43038 | 1.41740 | ||
| 5344 | 2011.06.20 06:30 | modify | 348 | 0.04 | 1.42668 | 1.42961 | 1.41740 | ||
| 5345 | 2011.06.20 06:38 | modify | 349 | 0.04 | 1.42532 | 1.42930 | 1.41632 | ||
| 5346 | 2011.06.20 06:38 | modify | 348 | 0.04 | 1.42668 | 1.42961 | 1.41632 | ||
| 5347 | 2011.06.20 06:45 | modify | 349 | 0.04 | 1.42532 | 1.43036 | 1.41518 | ||
| 5348 | 2011.06.20 06:45 | modify | 348 | 0.04 | 1.42668 | 1.42961 | 1.41518 | ||
| 5349 | 2011.06.20 06:58 | modify | 348 | 0.04 | 1.42668 | 1.43062 | 1.41518 | ||
| 5350 | 2011.06.20 07:00 | sell | 350 | 0.04 | 1.42275 | 0.00000 | 0.00000 | ||
| 5351 | 2011.06.20 07:00 | modify | 350 | 0.04 | 1.42275 | 1.43089 | 1.41461 | ||
| 5352 | 2011.06.20 07:03 | modify | 349 | 0.04 | 1.42532 | 1.43036 | 1.41418 | ||
| 5353 | 2011.06.20 07:03 | modify | 348 | 0.04 | 1.42668 | 1.43062 | 1.41418 | ||
| 5354 | 2011.06.20 07:10 | modify | 349 | 0.04 | 1.42532 | 1.43138 | 1.41418 | ||
| 5355 | 2011.06.20 07:12 | modify | 349 | 0.04 | 1.42532 | 1.43138 | 1.41521 | ||
| 5356 | 2011.06.20 07:12 | modify | 348 | 0.04 | 1.42668 | 1.43062 | 1.41521 | ||
| 5357 | 2011.06.20 07:13 | modify | 348 | 0.04 | 1.42668 | 1.43164 | 1.41521 | ||
| 5358 | 2011.06.20 07:15 | modify | 350 | 0.04 | 1.42275 | 1.43211 | 1.41461 | ||
| 5359 | 2011.06.20 07:19 | modify | 349 | 0.04 | 1.42532 | 1.43256 | 1.41521 | ||
| 5360 | 2011.06.20 07:19 | modify | 348 | 0.04 | 1.42668 | 1.43267 | 1.41521 | ||
| 5361 | 2011.06.20 07:28 | modify | 348 | 0.04 | 1.42668 | 1.43167 | 1.41521 | ||
| 5362 | 2011.06.20 07:28 | modify | 349 | 0.04 | 1.42532 | 1.43155 | 1.41521 | ||
| 5363 | 2011.06.20 07:30 | modify | 349 | 0.04 | 1.42532 | 1.43155 | 1.41421 | ||
| 5364 | 2011.06.20 07:30 | modify | 348 | 0.04 | 1.42668 | 1.43167 | 1.41421 | ||
| 5365 | 2011.06.20 07:34 | modify | 350 | 0.04 | 1.42275 | 1.43102 | 1.41461 | ||
| 5366 | 2011.06.20 07:34 | modify | 350 | 0.04 | 1.42275 | 1.43102 | 1.41359 | ||
| 5367 | 2011.06.20 07:35 | modify | 348 | 0.04 | 1.42668 | 1.43063 | 1.41421 | ||
| 5368 | 2011.06.20 07:35 | modify | 349 | 0.04 | 1.42532 | 1.43055 | 1.41421 | ||
| 5369 | 2011.06.20 07:35 | modify | 349 | 0.04 | 1.42532 | 1.43055 | 1.41318 | ||
| 5370 | 2011.06.20 07:35 | modify | 348 | 0.04 | 1.42668 | 1.43063 | 1.41318 | ||
| 5371 | 2011.06.20 07:37 | modify | 349 | 0.04 | 1.42532 | 1.43055 | 1.41424 | ||
| 5372 | 2011.06.20 07:37 | modify | 348 | 0.04 | 1.42668 | 1.43063 | 1.41424 | ||
| 5373 | 2011.06.20 07:43 | modify | 349 | 0.04 | 1.42532 | 1.43158 | 1.41424 | ||
| 5374 | 2011.06.20 07:44 | modify | 348 | 0.04 | 1.42668 | 1.43164 | 1.41424 | ||
| 5375 | 2011.06.20 07:46 | modify | 350 | 0.04 | 1.42275 | 1.43102 | 1.41462 | ||
| 5376 | 2011.06.20 07:46 | modify | 350 | 0.04 | 1.42275 | 1.43205 | 1.41462 | ||
| 5377 | 2011.06.20 07:51 | modify | 349 | 0.04 | 1.42532 | 1.43260 | 1.41424 | ||
| 5378 | 2011.06.20 07:59 | modify | 349 | 0.04 | 1.42532 | 1.43160 | 1.41424 | ||
| 5379 | 2011.06.20 08:01 | modify | 350 | 0.04 | 1.42275 | 1.43105 | 1.41462 | ||
| 5380 | 2011.06.20 08:01 | modify | 350 | 0.04 | 1.42275 | 1.43105 | 1.41362 | ||
| 5381 | 2011.06.20 08:12 | modify | 350 | 0.04 | 1.42275 | 1.43105 | 1.41464 | ||
| 5382 | 2011.06.20 08:18 | modify | 350 | 0.04 | 1.42275 | 1.43105 | 1.41361 | ||
| 5383 | 2011.06.20 08:21 | modify | 349 | 0.04 | 1.42532 | 1.43059 | 1.41321 | ||
| 5384 | 2011.06.20 08:21 | modify | 348 | 0.04 | 1.42668 | 1.43059 | 1.41321 | ||
| 5385 | 2011.06.20 08:24 | modify | 349 | 0.04 | 1.42532 | 1.43160 | 1.41422 | ||
| 5386 | 2011.06.20 08:24 | modify | 348 | 0.04 | 1.42668 | 1.43160 | 1.41422 | ||
| 5387 | 2011.06.20 08:30 | modify | 350 | 0.04 | 1.42275 | 1.43205 | 1.41361 | ||
| 5388 | 2011.06.20 08:33 | modify | 350 | 0.04 | 1.42275 | 1.43104 | 1.41361 | ||
| 5389 | 2011.06.20 08:35 | modify | 349 | 0.04 | 1.42532 | 1.43160 | 1.41322 | ||
| 5390 | 2011.06.20 08:35 | modify | 348 | 0.04 | 1.42668 | 1.43160 | 1.41322 | ||
| 5391 | 2011.06.20 08:36 | modify | 349 | 0.04 | 1.42532 | 1.43059 | 1.41322 | ||
| 5392 | 2011.06.20 08:36 | modify | 348 | 0.04 | 1.42668 | 1.43059 | 1.41322 | ||
| 5393 | 2011.06.20 08:36 | modify | 350 | 0.04 | 1.42275 | 1.43104 | 1.41260 | ||
| 5394 | 2011.06.20 08:36 | modify | 350 | 0.04 | 1.42275 | 1.42998 | 1.41260 | ||
| 5395 | 2011.06.20 08:36 | modify | 349 | 0.04 | 1.42532 | 1.43059 | 1.41219 | ||
| 5396 | 2011.06.20 08:36 | modify | 348 | 0.04 | 1.42668 | 1.43059 | 1.41219 | ||
| 5397 | 2011.06.20 08:43 | modify | 349 | 0.04 | 1.42532 | 1.42958 | 1.41219 | ||
| 5398 | 2011.06.20 08:43 | modify | 348 | 0.04 | 1.42668 | 1.42958 | 1.41219 | ||
| 5399 | 2011.06.20 08:43 | modify | 350 | 0.04 | 1.42275 | 1.42998 | 1.41159 | ||
| 5400 | 2011.06.20 08:43 | modify | 350 | 0.04 | 1.42275 | 1.42892 | 1.41159 | ||
| 5401 | 2011.06.20 08:43 | modify | 349 | 0.04 | 1.42532 | 1.42958 | 1.41119 | ||
| 5402 | 2011.06.20 08:43 | modify | 348 | 0.04 | 1.42668 | 1.42958 | 1.41119 | ||
| 5403 | 2011.06.20 08:45 | modify | 350 | 0.04 | 1.42275 | 1.43115 | 1.40967 | ||
| 5404 | 2011.06.20 08:45 | modify | 349 | 0.04 | 1.42532 | 1.43115 | 1.40967 | ||
| 5405 | 2011.06.20 08:45 | modify | 348 | 0.04 | 1.42668 | 1.43115 | 1.40967 | ||
| 5406 | 2011.06.20 08:45 | close | 350 | 0.04 | 1.42059 | 1.43115 | 1.40967 | 8.64 | 907.34 |
| 5407 | 2011.06.20 08:46 | modify | 349 | 0.04 | 1.42532 | 1.43014 | 1.40866 | ||
| 5408 | 2011.06.20 08:46 | modify | 348 | 0.04 | 1.42668 | 1.43014 | 1.40866 | ||
| 5409 | 2011.06.20 08:50 | modify | 349 | 0.04 | 1.42532 | 1.43114 | 1.40966 | ||
| 5410 | 2011.06.20 08:50 | modify | 348 | 0.04 | 1.42668 | 1.43114 | 1.40966 | ||
| 5411 | 2011.06.20 09:00 | modify | 349 | 0.04 | 1.42532 | 1.43215 | 1.40966 | ||
| 5412 | 2011.06.20 09:00 | modify | 348 | 0.04 | 1.42668 | 1.43215 | 1.40966 | ||
| 5413 | 2011.06.20 09:00 | sell | 351 | 0.04 | 1.42090 | 0.00000 | 0.00000 | ||
| 5414 | 2011.06.20 09:00 | modify | 351 | 0.04 | 1.42090 | 1.43216 | 1.40966 | ||
| 5415 | 2011.06.20 09:00 | modify | 351 | 0.04 | 1.42090 | 1.43116 | 1.40966 | ||
| 5416 | 2011.06.20 09:00 | modify | 351 | 0.04 | 1.42090 | 1.43116 | 1.40864 | ||
| 5417 | 2011.06.20 09:00 | modify | 349 | 0.04 | 1.42532 | 1.43114 | 1.40864 | ||
| 5418 | 2011.06.20 09:00 | modify | 348 | 0.04 | 1.42668 | 1.43114 | 1.40864 | ||
| 5419 | 2011.06.20 09:16 | modify | 351 | 0.04 | 1.42090 | 1.43216 | 1.40864 | ||
| 5420 | 2011.06.20 09:16 | modify | 349 | 0.04 | 1.42532 | 1.43216 | 1.40864 | ||
| 5421 | 2011.06.20 09:16 | modify | 348 | 0.04 | 1.42668 | 1.43216 | 1.40864 | ||
| 5422 | 2011.06.20 09:19 | modify | 351 | 0.04 | 1.42090 | 1.43216 | 1.40964 | ||
| 5423 | 2011.06.20 09:19 | modify | 349 | 0.04 | 1.42532 | 1.43216 | 1.40964 | ||
| 5424 | 2011.06.20 09:19 | modify | 348 | 0.04 | 1.42668 | 1.43216 | 1.40964 | ||
| 5425 | 2011.06.20 09:30 | modify | 351 | 0.04 | 1.42090 | 1.43216 | 1.40860 | ||
| 5426 | 2011.06.20 09:30 | modify | 349 | 0.04 | 1.42532 | 1.43216 | 1.40860 | ||
| 5427 | 2011.06.20 09:30 | modify | 348 | 0.04 | 1.42668 | 1.43216 | 1.40860 | ||
| 5428 | 2011.06.20 09:33 | modify | 351 | 0.04 | 1.42090 | 1.43216 | 1.40964 | ||
| 5429 | 2011.06.20 09:33 | modify | 349 | 0.04 | 1.42532 | 1.43216 | 1.40964 | ||
| 5430 | 2011.06.20 09:33 | modify | 348 | 0.04 | 1.42668 | 1.43216 | 1.40964 | ||
| 5431 | 2011.06.20 09:36 | modify | 351 | 0.04 | 1.42090 | 1.43319 | 1.40964 | ||
| 5432 | 2011.06.20 09:36 | modify | 349 | 0.04 | 1.42532 | 1.43319 | 1.40964 | ||
| 5433 | 2011.06.20 09:36 | modify | 348 | 0.04 | 1.42668 | 1.43319 | 1.40964 | ||
| 5434 | 2011.06.20 09:36 | modify | 351 | 0.04 | 1.42090 | 1.43319 | 1.41065 | ||
| 5435 | 2011.06.20 09:36 | modify | 349 | 0.04 | 1.42532 | 1.43319 | 1.41065 | ||
| 5436 | 2011.06.20 09:36 | modify | 348 | 0.04 | 1.42668 | 1.43319 | 1.41065 | ||
| 5437 | 2011.06.20 09:38 | modify | 351 | 0.04 | 1.42090 | 1.43423 | 1.41065 | ||
| 5438 | 2011.06.20 09:38 | modify | 349 | 0.04 | 1.42532 | 1.43423 | 1.41065 | ||
| 5439 | 2011.06.20 09:38 | modify | 348 | 0.04 | 1.42668 | 1.43423 | 1.41065 | ||
| 5440 | 2011.06.20 09:43 | modify | 351 | 0.04 | 1.42090 | 1.43320 | 1.41065 | ||
| 5441 | 2011.06.20 09:43 | modify | 349 | 0.04 | 1.42532 | 1.43320 | 1.41065 | ||
| 5442 | 2011.06.20 09:43 | modify | 348 | 0.04 | 1.42668 | 1.43320 | 1.41065 | ||
| 5443 | 2011.06.20 09:46 | modify | 351 | 0.04 | 1.42090 | 1.43320 | 1.40963 | ||
| 5444 | 2011.06.20 09:46 | modify | 349 | 0.04 | 1.42532 | 1.43320 | 1.40963 | ||
| 5445 | 2011.06.20 09:46 | modify | 348 | 0.04 | 1.42668 | 1.43320 | 1.40963 | ||
| 5446 | 2011.06.20 09:53 | modify | 351 | 0.04 | 1.42090 | 1.43217 | 1.40963 | ||
| 5447 | 2011.06.20 09:53 | modify | 349 | 0.04 | 1.42532 | 1.43217 | 1.40963 | ||
| 5448 | 2011.06.20 09:53 | modify | 348 | 0.04 | 1.42668 | 1.43217 | 1.40963 | ||
| 5449 | 2011.06.20 10:05 | modify | 351 | 0.04 | 1.42090 | 1.43317 | 1.40963 | ||
| 5450 | 2011.06.20 10:05 | modify | 349 | 0.04 | 1.42532 | 1.43317 | 1.40963 | ||
| 5451 | 2011.06.20 10:05 | modify | 348 | 0.04 | 1.42668 | 1.43317 | 1.40963 | ||
| 5452 | 2011.06.20 10:30 | modify | 351 | 0.04 | 1.42090 | 1.43217 | 1.40963 | ||
| 5453 | 2011.06.20 10:30 | modify | 349 | 0.04 | 1.42532 | 1.43217 | 1.40963 | ||
| 5454 | 2011.06.20 10:30 | modify | 348 | 0.04 | 1.42668 | 1.43217 | 1.40963 | ||
| 5455 | 2011.06.20 10:34 | modify | 351 | 0.04 | 1.42090 | 1.43217 | 1.40860 | ||
| 5456 | 2011.06.20 10:34 | modify | 349 | 0.04 | 1.42532 | 1.43217 | 1.40860 | ||
| 5457 | 2011.06.20 10:34 | modify | 348 | 0.04 | 1.42668 | 1.43217 | 1.40860 | ||
| 5458 | 2011.06.20 10:45 | modify | 351 | 0.04 | 1.42090 | 1.43112 | 1.40860 | ||
| 5459 | 2011.06.20 10:45 | modify | 349 | 0.04 | 1.42532 | 1.43112 | 1.40860 | ||
| 5460 | 2011.06.20 10:45 | modify | 348 | 0.04 | 1.42668 | 1.43112 | 1.40860 | ||
| 5461 | 2011.06.20 10:50 | modify | 351 | 0.04 | 1.42090 | 1.43215 | 1.40860 | ||
| 5462 | 2011.06.20 10:50 | modify | 349 | 0.04 | 1.42532 | 1.43215 | 1.40860 | ||
| 5463 | 2011.06.20 10:50 | modify | 348 | 0.04 | 1.42668 | 1.43215 | 1.40860 | ||
| 5464 | 2011.06.20 10:50 | modify | 351 | 0.04 | 1.42090 | 1.43215 | 1.40966 | ||
| 5465 | 2011.06.20 10:50 | modify | 349 | 0.04 | 1.42532 | 1.43215 | 1.40966 | ||
| 5466 | 2011.06.20 10:50 | modify | 348 | 0.04 | 1.42668 | 1.43215 | 1.40966 | ||
| 5467 | 2011.06.20 10:50 | modify | 351 | 0.04 | 1.42090 | 1.43318 | 1.40966 | ||
| 5468 | 2011.06.20 10:50 | modify | 349 | 0.04 | 1.42532 | 1.43318 | 1.40966 | ||
| 5469 | 2011.06.20 10:50 | modify | 348 | 0.04 | 1.42668 | 1.43318 | 1.40966 | ||
| 5470 | 2011.06.20 10:51 | modify | 351 | 0.04 | 1.42090 | 1.43318 | 1.41072 | ||
| 5471 | 2011.06.20 10:51 | modify | 349 | 0.04 | 1.42532 | 1.43318 | 1.41072 | ||
| 5472 | 2011.06.20 10:51 | modify | 348 | 0.04 | 1.42668 | 1.43318 | 1.41072 | ||
| 5473 | 2011.06.20 10:52 | modify | 351 | 0.04 | 1.42090 | 1.43418 | 1.41072 | ||
| 5474 | 2011.06.20 10:52 | modify | 349 | 0.04 | 1.42532 | 1.43418 | 1.41072 | ||
| 5475 | 2011.06.20 10:52 | modify | 348 | 0.04 | 1.42668 | 1.43418 | 1.41072 | ||
| 5476 | 2011.06.20 10:52 | modify | 351 | 0.04 | 1.42090 | 1.43418 | 1.41173 | ||
| 5477 | 2011.06.20 10:52 | modify | 349 | 0.04 | 1.42532 | 1.43418 | 1.41173 | ||
| 5478 | 2011.06.20 10:52 | modify | 348 | 0.04 | 1.42668 | 1.43418 | 1.41173 | ||
| 5479 | 2011.06.20 10:53 | modify | 351 | 0.04 | 1.42090 | 1.43528 | 1.41173 | ||
| 5480 | 2011.06.20 10:53 | modify | 349 | 0.04 | 1.42532 | 1.43528 | 1.41173 | ||
| 5481 | 2011.06.20 10:53 | modify | 348 | 0.04 | 1.42668 | 1.43528 | 1.41173 | ||
| 5482 | 2011.06.20 10:53 | modify | 351 | 0.04 | 1.42090 | 1.43528 | 1.41274 | ||
| 5483 | 2011.06.20 10:53 | modify | 349 | 0.04 | 1.42532 | 1.43528 | 1.41274 | ||
| 5484 | 2011.06.20 10:53 | modify | 348 | 0.04 | 1.42668 | 1.43528 | 1.41274 | ||
| 5485 | 2011.06.20 10:55 | modify | 351 | 0.04 | 1.42090 | 1.43528 | 1.41174 | ||
| 5486 | 2011.06.20 10:55 | modify | 349 | 0.04 | 1.42532 | 1.43528 | 1.41174 | ||
| 5487 | 2011.06.20 10:55 | modify | 348 | 0.04 | 1.42668 | 1.43528 | 1.41174 | ||
| 5488 | 2011.06.20 10:58 | modify | 351 | 0.04 | 1.42090 | 1.43426 | 1.41174 | ||
| 5489 | 2011.06.20 10:58 | modify | 349 | 0.04 | 1.42532 | 1.43426 | 1.41174 | ||
| 5490 | 2011.06.20 10:58 | modify | 348 | 0.04 | 1.42668 | 1.43426 | 1.41174 | ||
| 5491 | 2011.06.20 11:00 | close | 351 | 0.04 | 1.42298 | 1.43426 | 1.41174 | -8.32 | 899.02 |
| 5492 | 2011.06.20 11:00 | close | 349 | 0.04 | 1.42298 | 1.43426 | 1.41174 | 9.36 | 908.38 |
| 5493 | 2011.06.20 11:10 | modify | 348 | 0.04 | 1.42668 | 1.43527 | 1.41174 | ||
| 5494 | 2011.06.20 11:11 | modify | 348 | 0.04 | 1.42668 | 1.43527 | 1.41278 | ||
| 5495 | 2011.06.20 11:12 | modify | 348 | 0.04 | 1.42668 | 1.43631 | 1.41278 | ||
| 5496 | 2011.06.20 11:15 | close | 348 | 0.04 | 1.42488 | 1.43631 | 1.41278 | 7.20 | 915.58 |
| 5497 | 2011.06.20 11:30 | buy | 352 | 0.05 | 1.42348 | 0.00000 | 0.00000 | ||
| 5498 | 2011.06.20 11:30 | modify | 352 | 0.05 | 1.42348 | 1.41175 | 1.43485 | ||
| 5499 | 2011.06.20 11:38 | modify | 352 | 0.05 | 1.42348 | 1.41075 | 1.43485 | ||
| 5500 | 2011.06.20 11:38 | modify | 352 | 0.05 | 1.42348 | 1.41075 | 1.43381 | ||
| 5501 | 2011.06.20 11:45 | modify | 352 | 0.05 | 1.42348 | 1.41180 | 1.43381 | ||
| 5502 | 2011.06.20 11:47 | modify | 352 | 0.05 | 1.42348 | 1.41077 | 1.43381 | ||
| 5503 | 2011.06.20 12:10 | modify | 352 | 0.05 | 1.42348 | 1.41180 | 1.43381 | ||
| 5504 | 2011.06.20 12:10 | modify | 352 | 0.05 | 1.42348 | 1.41180 | 1.43483 | ||
| 5505 | 2011.06.20 12:18 | modify | 352 | 0.05 | 1.42348 | 1.41280 | 1.43483 | ||
| 5506 | 2011.06.20 12:21 | modify | 352 | 0.05 | 1.42348 | 1.41280 | 1.43588 | ||
| 5507 | 2011.06.20 12:37 | modify | 352 | 0.05 | 1.42348 | 1.41280 | 1.43485 | ||
| 5508 | 2011.06.20 12:55 | modify | 352 | 0.05 | 1.42348 | 1.41177 | 1.43485 | ||
| 5509 | 2011.06.20 13:01 | modify | 352 | 0.05 | 1.42348 | 1.41177 | 1.43384 | ||
| 5510 | 2011.06.20 13:04 | modify | 352 | 0.05 | 1.42348 | 1.41074 | 1.43384 | ||
| 5511 | 2011.06.20 13:24 | modify | 352 | 0.05 | 1.42348 | 1.41074 | 1.43281 | ||
| 5512 | 2011.06.20 14:04 | modify | 352 | 0.05 | 1.42348 | 1.41176 | 1.43281 | ||
| 5513 | 2011.06.20 14:05 | modify | 352 | 0.05 | 1.42348 | 1.41176 | 1.43387 | ||
| 5514 | 2011.06.20 14:08 | modify | 352 | 0.05 | 1.42348 | 1.41276 | 1.43387 | ||
| 5515 | 2011.06.20 14:13 | modify | 352 | 0.05 | 1.42348 | 1.41276 | 1.43490 | ||
| 5516 | 2011.06.20 14:26 | modify | 352 | 0.05 | 1.42348 | 1.41378 | 1.43490 | ||
| 5517 | 2011.06.20 14:27 | modify | 352 | 0.05 | 1.42348 | 1.41378 | 1.43592 | ||
| 5518 | 2011.06.20 14:30 | modify | 352 | 0.05 | 1.42348 | 1.41480 | 1.43592 | ||
| 5519 | 2011.06.20 14:30 | modify | 352 | 0.05 | 1.42348 | 1.41480 | 1.43696 | ||
| 5520 | 2011.06.20 14:31 | modify | 352 | 0.05 | 1.42348 | 1.41582 | 1.43696 | ||
| 5521 | 2011.06.20 14:31 | modify | 352 | 0.05 | 1.42348 | 1.41582 | 1.43799 | ||
| 5522 | 2011.06.20 14:33 | modify | 352 | 0.05 | 1.42348 | 1.41582 | 1.43699 | ||
| 5523 | 2011.06.20 14:35 | modify | 352 | 0.05 | 1.42348 | 1.41582 | 1.43801 | ||
| 5524 | 2011.06.20 14:40 | modify | 352 | 0.05 | 1.42348 | 1.41582 | 1.43700 | ||
| 5525 | 2011.06.20 14:42 | modify | 352 | 0.05 | 1.42348 | 1.41582 | 1.43806 | ||
| 5526 | 2011.06.20 14:57 | modify | 352 | 0.05 | 1.42348 | 1.41582 | 1.43703 | ||
| 5527 | 2011.06.20 15:00 | modify | 352 | 0.05 | 1.42348 | 1.41582 | 1.43804 | ||
| 5528 | 2011.06.20 15:03 | modify | 352 | 0.05 | 1.42348 | 1.41692 | 1.43804 | ||
| 5529 | 2011.06.20 15:03 | modify | 352 | 0.05 | 1.42348 | 1.41692 | 1.43910 | ||
| 5530 | 2011.06.20 15:03 | modify | 352 | 0.05 | 1.42348 | 1.41794 | 1.43910 | ||
| 5531 | 2011.06.20 15:08 | modify | 352 | 0.05 | 1.42348 | 1.41794 | 1.44013 | ||
| 5532 | 2011.06.20 15:09 | modify | 352 | 0.05 | 1.42348 | 1.41894 | 1.44013 | ||
| 5533 | 2011.06.20 15:12 | modify | 352 | 0.05 | 1.42348 | 1.41894 | 1.44117 | ||
| 5534 | 2011.06.20 15:15 | modify | 352 | 0.05 | 1.42348 | 1.41719 | 1.44225 | ||
| 5535 | 2011.06.20 15:15 | buy | 353 | 0.05 | 1.42990 | 0.00000 | 0.00000 | ||
| 5536 | 2011.06.20 15:15 | modify | 353 | 0.05 | 1.42990 | 1.41720 | 1.44226 | ||
| 5537 | 2011.06.20 15:33 | modify | 353 | 0.05 | 1.42990 | 1.41822 | 1.44328 | ||
| 5538 | 2011.06.20 15:33 | modify | 352 | 0.05 | 1.42348 | 1.41822 | 1.44328 | ||
| 5539 | 2011.06.20 15:42 | modify | 353 | 0.05 | 1.42990 | 1.41925 | 1.44431 | ||
| 5540 | 2011.06.20 15:42 | modify | 352 | 0.05 | 1.42348 | 1.41925 | 1.44431 | ||
| 5541 | 2011.06.20 15:45 | modify | 353 | 0.05 | 1.42990 | 1.41739 | 1.44615 | ||
| 5542 | 2011.06.20 15:45 | modify | 352 | 0.05 | 1.42348 | 1.41739 | 1.44615 | ||
| 5543 | 2011.06.20 16:04 | modify | 353 | 0.05 | 1.42990 | 1.41634 | 1.44615 | ||
| 5544 | 2011.06.20 16:04 | modify | 352 | 0.05 | 1.42348 | 1.41634 | 1.44615 | ||
| 5545 | 2011.06.20 16:04 | modify | 353 | 0.05 | 1.42990 | 1.41634 | 1.44515 | ||
| 5546 | 2011.06.20 16:04 | modify | 352 | 0.05 | 1.42348 | 1.41634 | 1.44515 | ||
| 5547 | 2011.06.20 16:13 | modify | 353 | 0.05 | 1.42990 | 1.41529 | 1.44515 | ||
| 5548 | 2011.06.20 16:13 | modify | 352 | 0.05 | 1.42348 | 1.41529 | 1.44515 | ||
| 5549 | 2011.06.20 16:14 | modify | 353 | 0.05 | 1.42990 | 1.41529 | 1.44410 | ||
| 5550 | 2011.06.20 16:14 | modify | 352 | 0.05 | 1.42348 | 1.41529 | 1.44410 | ||
| 5551 | 2011.06.20 16:20 | modify | 353 | 0.05 | 1.42990 | 1.41529 | 1.44513 | ||
| 5552 | 2011.06.20 16:20 | modify | 352 | 0.05 | 1.42348 | 1.41529 | 1.44513 | ||
| 5553 | 2011.06.20 16:29 | modify | 353 | 0.05 | 1.42990 | 1.41629 | 1.44513 | ||
| 5554 | 2011.06.20 16:29 | modify | 352 | 0.05 | 1.42348 | 1.41629 | 1.44513 | ||
| 5555 | 2011.06.20 16:35 | modify | 353 | 0.05 | 1.42990 | 1.41629 | 1.44613 | ||
| 5556 | 2011.06.20 16:35 | modify | 352 | 0.05 | 1.42348 | 1.41629 | 1.44613 | ||
| 5557 | 2011.06.20 16:35 | modify | 353 | 0.05 | 1.42990 | 1.41730 | 1.44613 | ||
| 5558 | 2011.06.20 16:35 | modify | 352 | 0.05 | 1.42348 | 1.41730 | 1.44613 | ||
| 5559 | 2011.06.20 16:46 | modify | 353 | 0.05 | 1.42990 | 1.41730 | 1.44713 | ||
| 5560 | 2011.06.20 16:46 | modify | 352 | 0.05 | 1.42348 | 1.41730 | 1.44713 | ||
| 5561 | 2011.06.20 16:51 | modify | 353 | 0.05 | 1.42990 | 1.41730 | 1.44611 | ||
| 5562 | 2011.06.20 16:51 | modify | 352 | 0.05 | 1.42348 | 1.41730 | 1.44611 | ||
| 5563 | 2011.06.20 16:55 | modify | 353 | 0.05 | 1.42990 | 1.41626 | 1.44611 | ||
| 5564 | 2011.06.20 16:55 | modify | 352 | 0.05 | 1.42348 | 1.41626 | 1.44611 | ||
| 5565 | 2011.06.20 17:11 | modify | 353 | 0.05 | 1.42990 | 1.41525 | 1.44611 | ||
| 5566 | 2011.06.20 17:11 | modify | 352 | 0.05 | 1.42348 | 1.41525 | 1.44611 | ||
| 5567 | 2011.06.20 17:21 | modify | 353 | 0.05 | 1.42990 | 1.41626 | 1.44611 | ||
| 5568 | 2011.06.20 17:21 | modify | 352 | 0.05 | 1.42348 | 1.41626 | 1.44611 | ||
| 5569 | 2011.06.20 17:30 | modify | 353 | 0.05 | 1.42990 | 1.41626 | 1.44713 | ||
| 5570 | 2011.06.20 17:30 | modify | 352 | 0.05 | 1.42348 | 1.41626 | 1.44713 | ||
| 5571 | 2011.06.20 17:30 | modify | 353 | 0.05 | 1.42990 | 1.41735 | 1.44713 | ||
| 5572 | 2011.06.20 17:30 | modify | 352 | 0.05 | 1.42348 | 1.41735 | 1.44713 | ||
| 5573 | 2011.06.20 17:34 | modify | 353 | 0.05 | 1.42990 | 1.41635 | 1.44713 | ||
| 5574 | 2011.06.20 17:34 | modify | 352 | 0.05 | 1.42348 | 1.41635 | 1.44713 | ||
| 5575 | 2011.06.20 17:34 | modify | 353 | 0.05 | 1.42990 | 1.41635 | 1.44612 | ||
| 5576 | 2011.06.20 17:34 | modify | 352 | 0.05 | 1.42348 | 1.41635 | 1.44612 | ||
| 5577 | 2011.06.20 17:48 | modify | 353 | 0.05 | 1.42990 | 1.41635 | 1.44714 | ||
| 5578 | 2011.06.20 17:48 | modify | 352 | 0.05 | 1.42348 | 1.41635 | 1.44714 | ||
| 5579 | 2011.06.20 17:49 | modify | 353 | 0.05 | 1.42990 | 1.41736 | 1.44714 | ||
| 5580 | 2011.06.20 17:49 | modify | 352 | 0.05 | 1.42348 | 1.41736 | 1.44714 | ||
| 5581 | 2011.06.20 17:51 | modify | 353 | 0.05 | 1.42990 | 1.41635 | 1.44714 | ||
| 5582 | 2011.06.20 17:51 | modify | 352 | 0.05 | 1.42348 | 1.41635 | 1.44714 | ||
| 5583 | 2011.06.20 18:08 | modify | 353 | 0.05 | 1.42990 | 1.41635 | 1.44614 | ||
| 5584 | 2011.06.20 18:08 | modify | 352 | 0.05 | 1.42348 | 1.41635 | 1.44614 | ||
| 5585 | 2011.06.20 18:12 | modify | 353 | 0.05 | 1.42990 | 1.41533 | 1.44614 | ||
| 5586 | 2011.06.20 18:12 | modify | 352 | 0.05 | 1.42348 | 1.41533 | 1.44614 | ||
| 5587 | 2011.06.20 18:15 | modify | 353 | 0.05 | 1.42990 | 1.41533 | 1.44513 | ||
| 5588 | 2011.06.20 18:15 | modify | 352 | 0.05 | 1.42348 | 1.41533 | 1.44513 | ||
| 5589 | 2011.06.20 18:25 | modify | 353 | 0.05 | 1.42990 | 1.41533 | 1.44613 | ||
| 5590 | 2011.06.20 18:25 | modify | 352 | 0.05 | 1.42348 | 1.41533 | 1.44613 | ||
| 5591 | 2011.06.20 18:25 | modify | 353 | 0.05 | 1.42990 | 1.41634 | 1.44613 | ||
| 5592 | 2011.06.20 18:25 | modify | 352 | 0.05 | 1.42348 | 1.41634 | 1.44613 | ||
| 5593 | 2011.06.20 18:58 | modify | 353 | 0.05 | 1.42990 | 1.41528 | 1.44613 | ||
| 5594 | 2011.06.20 18:58 | modify | 352 | 0.05 | 1.42348 | 1.41528 | 1.44613 | ||
| 5595 | 2011.06.20 19:05 | modify | 353 | 0.05 | 1.42990 | 1.41528 | 1.44512 | ||
| 5596 | 2011.06.20 19:05 | modify | 352 | 0.05 | 1.42348 | 1.41528 | 1.44512 | ||
| 5597 | 2011.06.20 19:26 | modify | 353 | 0.05 | 1.42990 | 1.41528 | 1.44612 | ||
| 5598 | 2011.06.20 19:26 | modify | 352 | 0.05 | 1.42348 | 1.41528 | 1.44612 | ||
| 5599 | 2011.06.20 19:29 | modify | 353 | 0.05 | 1.42990 | 1.41633 | 1.44612 | ||
| 5600 | 2011.06.20 19:29 | modify | 352 | 0.05 | 1.42348 | 1.41633 | 1.44612 | ||
| 5601 | 2011.06.20 20:23 | modify | 353 | 0.05 | 1.42990 | 1.41532 | 1.44612 | ||
| 5602 | 2011.06.20 20:23 | modify | 352 | 0.05 | 1.42348 | 1.41532 | 1.44612 | ||
| 5603 | 2011.06.20 20:23 | modify | 353 | 0.05 | 1.42990 | 1.41532 | 1.44512 | ||
| 5604 | 2011.06.20 20:23 | modify | 352 | 0.05 | 1.42348 | 1.41532 | 1.44512 | ||
| 5605 | 2011.06.20 20:34 | modify | 353 | 0.05 | 1.42990 | 1.41532 | 1.44620 | ||
| 5606 | 2011.06.20 20:34 | modify | 352 | 0.05 | 1.42348 | 1.41532 | 1.44620 | ||
| 5607 | 2011.06.20 20:35 | modify | 353 | 0.05 | 1.42990 | 1.41633 | 1.44620 | ||
| 5608 | 2011.06.20 20:35 | modify | 352 | 0.05 | 1.42348 | 1.41633 | 1.44620 | ||
| 5609 | 2011.06.20 21:02 | modify | 353 | 0.05 | 1.42990 | 1.41532 | 1.44620 | ||
| 5610 | 2011.06.20 21:02 | modify | 352 | 0.05 | 1.42348 | 1.41532 | 1.44620 | ||
| 5611 | 2011.06.20 21:03 | modify | 353 | 0.05 | 1.42990 | 1.41532 | 1.44519 | ||
| 5612 | 2011.06.20 21:03 | modify | 352 | 0.05 | 1.42348 | 1.41532 | 1.44519 | ||
| 5613 | 2011.06.20 21:14 | modify | 353 | 0.05 | 1.42990 | 1.41431 | 1.44519 | ||
| 5614 | 2011.06.20 21:14 | modify | 352 | 0.05 | 1.42348 | 1.41431 | 1.44519 | ||
| 5615 | 2011.06.20 21:15 | close | 353 | 0.05 | 1.42939 | 1.41431 | 1.44519 | -2.55 | 913.03 |
| 5616 | 2011.06.20 21:20 | modify | 352 | 0.05 | 1.42348 | 1.41431 | 1.44418 | ||
| 5617 | 2011.06.20 21:34 | modify | 352 | 0.05 | 1.42348 | 1.41431 | 1.44521 | ||
| 5618 | 2011.06.20 21:35 | modify | 352 | 0.05 | 1.42348 | 1.41534 | 1.44521 | ||
| 5619 | 2011.06.20 23:30 | modify | 352 | 0.05 | 1.42348 | 1.41780 | 1.44321 | ||
| 5620 | 2011.06.21 00:02 | modify | 352 | 0.05 | 1.42348 | 1.41880 | 1.44321 | ||
| 5621 | 2011.06.21 00:02 | modify | 352 | 0.05 | 1.42348 | 1.41880 | 1.44426 | ||
| 5622 | 2011.06.21 00:57 | modify | 352 | 0.05 | 1.42348 | 1.41982 | 1.44426 | ||
| 5623 | 2011.06.21 01:09 | modify | 352 | 0.05 | 1.42348 | 1.41982 | 1.44529 | ||
| 5624 | 2011.06.21 01:12 | modify | 352 | 0.05 | 1.42348 | 1.42087 | 1.44529 | ||
| 5625 | 2011.06.21 01:12 | modify | 352 | 0.05 | 1.42348 | 1.42087 | 1.44633 | ||
| 5626 | 2011.06.21 01:15 | modify | 352 | 0.05 | 1.42348 | 1.41954 | 1.44633 | ||
| 5627 | 2011.06.21 01:15 | close | 352 | 0.05 | 1.43327 | 1.41954 | 1.44633 | 48.95 | 961.98 |
| 5628 | 2011.06.23 14:45 | sell | 354 | 0.05 | 1.41571 | 0.00000 | 0.00000 | ||
| 5629 | 2011.06.23 14:45 | modify | 354 | 0.05 | 1.41571 | 1.43534 | 1.39612 | ||
| 5630 | 2011.06.23 14:58 | modify | 354 | 0.05 | 1.41571 | 1.43636 | 1.39714 | ||
| 5631 | 2011.06.23 15:02 | modify | 354 | 0.05 | 1.41571 | 1.43636 | 1.39610 | ||
| 5632 | 2011.06.23 15:07 | modify | 354 | 0.05 | 1.41571 | 1.43636 | 1.39714 | ||
| 5633 | 2011.06.23 15:07 | modify | 354 | 0.05 | 1.41571 | 1.43636 | 1.39602 | ||
| 5634 | 2011.06.23 15:08 | modify | 354 | 0.05 | 1.41571 | 1.43636 | 1.39725 | ||
| 5635 | 2011.06.23 15:09 | modify | 354 | 0.05 | 1.41571 | 1.43738 | 1.39725 | ||
| 5636 | 2011.06.23 15:10 | modify | 354 | 0.05 | 1.41571 | 1.43738 | 1.39826 | ||
| 5637 | 2011.06.23 15:15 | modify | 354 | 0.05 | 1.41571 | 1.43738 | 1.39967 | ||
| 5638 | 2011.06.23 15:16 | modify | 354 | 0.05 | 1.41571 | 1.43638 | 1.39967 | ||
| 5639 | 2011.06.23 15:17 | modify | 354 | 0.05 | 1.41571 | 1.43638 | 1.39865 | ||
| 5640 | 2011.06.23 15:23 | modify | 354 | 0.05 | 1.41571 | 1.43531 | 1.39865 | ||
| 5641 | 2011.06.23 15:45 | modify | 354 | 0.05 | 1.41571 | 1.43386 | 1.39865 | ||
| 5642 | 2011.06.23 15:47 | modify | 354 | 0.05 | 1.41571 | 1.43386 | 1.39763 | ||
| 5643 | 2011.06.23 15:51 | modify | 354 | 0.05 | 1.41571 | 1.43285 | 1.39763 | ||
| 5644 | 2011.06.23 15:52 | modify | 354 | 0.05 | 1.41571 | 1.43285 | 1.39657 | ||
| 5645 | 2011.06.23 15:52 | modify | 354 | 0.05 | 1.41571 | 1.43183 | 1.39657 | ||
| 5646 | 2011.06.23 15:54 | modify | 354 | 0.05 | 1.41571 | 1.43183 | 1.39557 | ||
| 5647 | 2011.06.23 15:56 | modify | 354 | 0.05 | 1.41571 | 1.43183 | 1.39658 | ||
| 5648 | 2011.06.23 16:00 | modify | 354 | 0.05 | 1.41571 | 1.43504 | 1.39500 | ||
| 5649 | 2011.06.23 16:04 | modify | 354 | 0.05 | 1.41571 | 1.43605 | 1.39601 | ||
| 5650 | 2011.06.23 16:17 | modify | 354 | 0.05 | 1.41571 | 1.43502 | 1.39498 | ||
| 5651 | 2011.06.23 16:20 | modify | 354 | 0.05 | 1.41571 | 1.43607 | 1.39603 | ||
| 5652 | 2011.06.23 16:21 | modify | 354 | 0.05 | 1.41571 | 1.43506 | 1.39502 | ||
| 5653 | 2011.06.23 16:33 | modify | 354 | 0.05 | 1.41571 | 1.43404 | 1.39400 | ||
| 5654 | 2011.06.23 16:39 | modify | 354 | 0.05 | 1.41571 | 1.43509 | 1.39505 | ||
| 5655 | 2011.06.23 16:45 | modify | 354 | 0.05 | 1.41571 | 1.43398 | 1.39394 | ||
| 5656 | 2011.06.23 16:46 | modify | 354 | 0.05 | 1.41571 | 1.43298 | 1.39394 | ||
| 5657 | 2011.06.23 16:46 | modify | 354 | 0.05 | 1.41571 | 1.43298 | 1.39293 | ||
| 5658 | 2011.06.23 16:53 | modify | 354 | 0.05 | 1.41571 | 1.43401 | 1.39397 | ||
| 5659 | 2011.06.23 16:57 | modify | 354 | 0.05 | 1.41571 | 1.43501 | 1.39497 | ||
| 5660 | 2011.06.23 17:02 | modify | 354 | 0.05 | 1.41571 | 1.43501 | 1.39396 | ||
| 5661 | 2011.06.23 17:14 | modify | 354 | 0.05 | 1.41571 | 1.43501 | 1.39296 | ||
| 5662 | 2011.06.23 17:15 | modify | 354 | 0.05 | 1.41571 | 1.43395 | 1.39296 | ||
| 5663 | 2011.06.23 17:20 | modify | 354 | 0.05 | 1.41571 | 1.43496 | 1.39296 | ||
| 5664 | 2011.06.23 17:23 | modify | 354 | 0.05 | 1.41571 | 1.43496 | 1.39398 | ||
| 5665 | 2011.06.23 17:31 | modify | 354 | 0.05 | 1.41571 | 1.43596 | 1.39398 | ||
| 5666 | 2011.06.23 17:31 | modify | 354 | 0.05 | 1.41571 | 1.43596 | 1.39502 | ||
| 5667 | 2011.06.23 17:36 | modify | 354 | 0.05 | 1.41571 | 1.43698 | 1.39502 | ||
| 5668 | 2011.06.23 17:37 | modify | 354 | 0.05 | 1.41571 | 1.43698 | 1.39603 | ||
| 5669 | 2011.06.23 18:03 | modify | 354 | 0.05 | 1.41571 | 1.43798 | 1.39603 | ||
| 5670 | 2011.06.23 18:04 | modify | 354 | 0.05 | 1.41571 | 1.43798 | 1.39704 | ||
| 5671 | 2011.06.23 18:18 | modify | 354 | 0.05 | 1.41571 | 1.43798 | 1.39603 | ||
| 5672 | 2011.06.23 18:25 | modify | 354 | 0.05 | 1.41571 | 1.43698 | 1.39603 | ||
| 5673 | 2011.06.23 18:40 | modify | 354 | 0.05 | 1.41571 | 1.43799 | 1.39603 | ||
| 5674 | 2011.06.23 18:43 | modify | 354 | 0.05 | 1.41571 | 1.43799 | 1.39704 | ||
| 5675 | 2011.06.23 18:57 | modify | 354 | 0.05 | 1.41571 | 1.43901 | 1.39704 | ||
| 5676 | 2011.06.23 18:59 | modify | 354 | 0.05 | 1.41571 | 1.43901 | 1.39806 | ||
| 5677 | 2011.06.23 19:11 | modify | 354 | 0.05 | 1.41571 | 1.44002 | 1.39806 | ||
| 5678 | 2011.06.23 19:13 | modify | 354 | 0.05 | 1.41571 | 1.44002 | 1.39911 | ||
| 5679 | 2011.06.23 19:15 | close | 354 | 0.05 | 1.41907 | 1.44002 | 1.39911 | -16.80 | 945.18 |
| 5680 | 2011.06.24 11:00 | buy | 355 | 0.05 | 1.43057 | 0.00000 | 0.00000 | ||
| 5681 | 2011.06.24 11:00 | modify | 355 | 0.05 | 1.43057 | 1.41853 | 1.44233 | ||
| 5682 | 2011.06.24 11:03 | modify | 355 | 0.05 | 1.43057 | 1.41750 | 1.44130 | ||
| 5683 | 2011.06.24 11:11 | modify | 355 | 0.05 | 1.43057 | 1.41647 | 1.44027 | ||
| 5684 | 2011.06.24 11:30 | close | 355 | 0.05 | 1.42833 | 1.41647 | 1.44027 | -11.20 | 933.98 |
| 5685 | 2011.06.27 01:00 | sell | 356 | 0.05 | 1.41715 | 0.00000 | 0.00000 | ||
| 5686 | 2011.06.27 01:00 | modify | 356 | 0.05 | 1.41715 | 1.42213 | 1.41213 | ||
| 5687 | 2011.06.27 01:15 | sell | 357 | 0.05 | 1.41696 | 0.00000 | 0.00000 | ||
| 5688 | 2011.06.27 01:15 | modify | 357 | 0.05 | 1.41696 | 1.42194 | 1.41194 | ||
| 5689 | 2011.06.27 01:30 | close | 357 | 0.05 | 1.41724 | 1.42194 | 1.41194 | -1.40 | 932.58 |
| 5690 | 2011.06.27 01:40 | modify | 356 | 0.05 | 1.41715 | 1.42213 | 1.41113 | ||
| 5691 | 2011.06.27 01:40 | modify | 356 | 0.05 | 1.41715 | 1.42091 | 1.41113 | ||
| 5692 | 2011.06.27 01:42 | modify | 356 | 0.05 | 1.41715 | 1.42091 | 1.41010 | ||
| 5693 | 2011.06.27 01:43 | modify | 356 | 0.05 | 1.41715 | 1.41985 | 1.41010 | ||
| 5694 | 2011.06.27 01:45 | modify | 356 | 0.05 | 1.41715 | 1.42092 | 1.41010 | ||
| 5695 | 2011.06.27 01:55 | modify | 356 | 0.05 | 1.41715 | 1.42194 | 1.41010 | ||
| 5696 | 2011.06.27 02:00 | sell | 358 | 0.05 | 1.41545 | 0.00000 | 0.00000 | ||
| 5697 | 2011.06.27 02:00 | modify | 358 | 0.05 | 1.41545 | 1.42115 | 1.40975 | ||
| 5698 | 2011.06.27 02:00 | modify | 356 | 0.05 | 1.41715 | 1.42093 | 1.41010 | ||
| 5699 | 2011.06.27 02:00 | modify | 356 | 0.05 | 1.41715 | 1.42093 | 1.40907 | ||
| 5700 | 2011.06.27 02:05 | modify | 358 | 0.05 | 1.41545 | 1.42115 | 1.40875 | ||
| 5701 | 2011.06.27 02:05 | modify | 358 | 0.05 | 1.41545 | 1.42013 | 1.40875 | ||
| 5702 | 2011.06.27 02:06 | modify | 356 | 0.05 | 1.41715 | 1.41993 | 1.40907 | ||
| 5703 | 2011.06.27 02:06 | modify | 356 | 0.05 | 1.41715 | 1.41993 | 1.40805 | ||
| 5704 | 2011.06.27 02:08 | modify | 356 | 0.05 | 1.41715 | 1.41993 | 1.40906 | ||
| 5705 | 2011.06.27 02:11 | modify | 356 | 0.05 | 1.41715 | 1.41993 | 1.40805 | ||
| 5706 | 2011.06.27 02:15 | modify | 358 | 0.05 | 1.41545 | 1.42013 | 1.40720 | ||
| 5707 | 2011.06.27 02:15 | sell | 359 | 0.05 | 1.41403 | 0.00000 | 0.00000 | ||
| 5708 | 2011.06.27 02:15 | modify | 359 | 0.05 | 1.41403 | 1.42085 | 1.40719 | ||
| 5709 | 2011.06.27 02:15 | modify | 356 | 0.05 | 1.41715 | 1.41993 | 1.40705 | ||
| 5710 | 2011.06.27 02:15 | modify | 359 | 0.05 | 1.41403 | 1.41983 | 1.40617 | ||
| 5711 | 2011.06.27 02:15 | modify | 358 | 0.05 | 1.41545 | 1.42013 | 1.40617 | ||
| 5712 | 2011.06.27 02:20 | modify | 359 | 0.05 | 1.41403 | 1.42084 | 1.40718 | ||
| 5713 | 2011.06.27 02:20 | modify | 358 | 0.05 | 1.41545 | 1.42013 | 1.40718 | ||
| 5714 | 2011.06.27 02:20 | modify | 356 | 0.05 | 1.41715 | 1.42095 | 1.40705 | ||
| 5715 | 2011.06.27 02:22 | modify | 358 | 0.05 | 1.41545 | 1.42113 | 1.40718 | ||
| 5716 | 2011.06.27 02:29 | modify | 358 | 0.05 | 1.41545 | 1.42013 | 1.40718 | ||
| 5717 | 2011.06.27 02:29 | modify | 356 | 0.05 | 1.41715 | 1.41992 | 1.40705 | ||
| 5718 | 2011.06.27 02:29 | modify | 359 | 0.05 | 1.41403 | 1.41983 | 1.40617 | ||
| 5719 | 2011.06.27 02:29 | modify | 358 | 0.05 | 1.41545 | 1.42013 | 1.40617 | ||
| 5720 | 2011.06.27 02:30 | modify | 359 | 0.05 | 1.41403 | 1.42096 | 1.40617 | ||
| 5721 | 2011.06.27 02:30 | modify | 356 | 0.05 | 1.41715 | 1.42096 | 1.40582 | ||
| 5722 | 2011.06.27 02:32 | modify | 359 | 0.05 | 1.41403 | 1.42096 | 1.40513 | ||
| 5723 | 2011.06.27 02:32 | modify | 358 | 0.05 | 1.41545 | 1.42013 | 1.40513 | ||
| 5724 | 2011.06.27 02:32 | modify | 356 | 0.05 | 1.41715 | 1.42096 | 1.40482 | ||
| 5725 | 2011.06.27 02:32 | modify | 359 | 0.05 | 1.41403 | 1.41987 | 1.40513 | ||
| 5726 | 2011.06.27 02:32 | modify | 356 | 0.05 | 1.41715 | 1.41987 | 1.40482 | ||
| 5727 | 2011.06.27 02:32 | modify | 359 | 0.05 | 1.41403 | 1.41987 | 1.40403 | ||
| 5728 | 2011.06.27 02:32 | modify | 358 | 0.05 | 1.41545 | 1.42013 | 1.40403 | ||
| 5729 | 2011.06.27 02:32 | modify | 358 | 0.05 | 1.41545 | 1.41911 | 1.40403 | ||
| 5730 | 2011.06.27 02:32 | modify | 356 | 0.05 | 1.41715 | 1.41987 | 1.40378 | ||
| 5731 | 2011.06.27 02:33 | modify | 359 | 0.05 | 1.41403 | 1.41885 | 1.40403 | ||
| 5732 | 2011.06.27 02:33 | modify | 356 | 0.05 | 1.41715 | 1.41885 | 1.40378 | ||
| 5733 | 2011.06.27 02:44 | modify | 359 | 0.05 | 1.41403 | 1.41885 | 1.40302 | ||
| 5734 | 2011.06.27 02:44 | modify | 358 | 0.05 | 1.41545 | 1.41911 | 1.40302 | ||
| 5735 | 2011.06.27 02:45 | modify | 359 | 0.05 | 1.41403 | 1.42094 | 1.40068 | ||
| 5736 | 2011.06.27 02:45 | modify | 358 | 0.05 | 1.41545 | 1.42094 | 1.40068 | ||
| 5737 | 2011.06.27 02:45 | modify | 356 | 0.05 | 1.41715 | 1.42094 | 1.40068 | ||
| 5738 | 2011.06.27 02:45 | close | 359 | 0.05 | 1.41099 | 1.42094 | 1.40068 | 15.20 | 947.78 |
| 5739 | 2011.06.27 02:45 | close | 358 | 0.05 | 1.41099 | 1.42094 | 1.40068 | 22.30 | 970.08 |
| 5740 | 2011.06.27 02:59 | modify | 356 | 0.05 | 1.41715 | 1.42094 | 1.40168 | ||
| 5741 | 2011.06.27 02:59 | modify | 356 | 0.05 | 1.41715 | 1.42195 | 1.40168 | ||
| 5742 | 2011.06.27 03:00 | sell | 360 | 0.05 | 1.41162 | 0.00000 | 0.00000 | ||
| 5743 | 2011.06.27 03:00 | modify | 360 | 0.05 | 1.41162 | 1.42212 | 1.40114 | ||
| 5744 | 2011.06.27 03:10 | modify | 356 | 0.05 | 1.41715 | 1.42299 | 1.40168 | ||
| 5745 | 2011.06.27 03:15 | sell | 361 | 0.05 | 1.41179 | 0.00000 | 0.00000 | ||
| 5746 | 2011.06.27 03:15 | modify | 361 | 0.05 | 1.41179 | 1.42228 | 1.40130 | ||
| 5747 | 2011.06.27 03:17 | modify | 356 | 0.05 | 1.41715 | 1.42196 | 1.40168 | ||
| 5748 | 2011.06.27 03:20 | modify | 356 | 0.05 | 1.41715 | 1.42196 | 1.40068 | ||
| 5749 | 2011.06.27 03:28 | modify | 356 | 0.05 | 1.41715 | 1.42196 | 1.40169 | ||
| 5750 | 2011.06.27 03:30 | close | 361 | 0.05 | 1.41196 | 1.42228 | 1.40130 | -0.85 | 969.23 |
| 5751 | 2011.06.27 03:30 | modify | 356 | 0.05 | 1.41715 | 1.42307 | 1.40169 | ||
| 5752 | 2011.06.27 03:30 | modify | 360 | 0.05 | 1.41162 | 1.42321 | 1.40223 | ||
| 5753 | 2011.06.27 03:45 | close | 360 | 0.05 | 1.41257 | 1.42321 | 1.40223 | -4.75 | 964.48 |
| 5754 | 2011.06.27 03:55 | modify | 356 | 0.05 | 1.41715 | 1.42307 | 1.40270 | ||
| 5755 | 2011.06.27 04:00 | close | 356 | 0.05 | 1.41358 | 1.42307 | 1.40270 | 17.85 | 982.33 |
| 5756 | 2011.06.27 04:15 | buy | 362 | 0.05 | 1.41303 | 0.00000 | 0.00000 | ||
| 5757 | 2011.06.27 04:15 | modify | 362 | 0.05 | 1.41303 | 1.40236 | 1.42334 | ||
| 5758 | 2011.06.27 04:30 | buy | 363 | 0.05 | 1.41369 | 0.00000 | 0.00000 | ||
| 5759 | 2011.06.27 04:30 | modify | 363 | 0.05 | 1.41369 | 1.40300 | 1.42398 | ||
| 5760 | 2011.06.27 04:53 | modify | 363 | 0.05 | 1.41369 | 1.40199 | 1.42297 | ||
| 5761 | 2011.06.27 05:22 | modify | 363 | 0.05 | 1.41369 | 1.40300 | 1.42398 | ||
| 5762 | 2011.06.27 05:40 | modify | 363 | 0.05 | 1.41369 | 1.40300 | 1.42298 | ||
| 5763 | 2011.06.27 05:40 | modify | 363 | 0.05 | 1.41369 | 1.40199 | 1.42298 | ||
| 5764 | 2011.06.27 06:53 | modify | 362 | 0.05 | 1.41303 | 1.40135 | 1.42233 | ||
| 5765 | 2011.06.27 07:06 | modify | 362 | 0.05 | 1.41303 | 1.40236 | 1.42334 | ||
| 5766 | 2011.06.27 07:37 | modify | 362 | 0.05 | 1.41303 | 1.40136 | 1.42234 | ||
| 5767 | 2011.06.27 07:37 | modify | 363 | 0.05 | 1.41369 | 1.40096 | 1.42194 | ||
| 5768 | 2011.06.27 07:54 | modify | 363 | 0.05 | 1.41369 | 1.40096 | 1.42294 | ||
| 5769 | 2011.06.27 07:54 | modify | 363 | 0.05 | 1.41369 | 1.40197 | 1.42294 | ||
| 5770 | 2011.06.27 07:56 | modify | 362 | 0.05 | 1.41303 | 1.40236 | 1.42334 | ||
| 5771 | 2011.06.27 08:01 | modify | 363 | 0.05 | 1.41369 | 1.40300 | 1.42398 | ||
| 5772 | 2011.06.27 08:02 | modify | 362 | 0.05 | 1.41303 | 1.40337 | 1.42435 | ||
| 5773 | 2011.06.27 08:19 | modify | 362 | 0.05 | 1.41303 | 1.40233 | 1.42331 | ||
| 5774 | 2011.06.27 08:21 | modify | 363 | 0.05 | 1.41369 | 1.40300 | 1.42298 | ||
| 5775 | 2011.06.27 08:21 | modify | 363 | 0.05 | 1.41369 | 1.40198 | 1.42298 | ||
| 5776 | 2011.06.27 08:25 | modify | 363 | 0.05 | 1.41369 | 1.40302 | 1.42400 | ||
| 5777 | 2011.06.27 08:31 | modify | 362 | 0.05 | 1.41303 | 1.40336 | 1.42434 | ||
| 5778 | 2011.06.27 08:36 | modify | 363 | 0.05 | 1.41369 | 1.40406 | 1.42504 | ||
| 5779 | 2011.06.27 08:45 | modify | 363 | 0.05 | 1.41369 | 1.40305 | 1.42403 | ||
| 5780 | 2011.06.27 09:02 | modify | 363 | 0.05 | 1.41369 | 1.40407 | 1.42505 | ||
| 5781 | 2011.06.27 09:02 | modify | 362 | 0.05 | 1.41303 | 1.40436 | 1.42534 | ||
| 5782 | 2011.06.27 09:05 | modify | 363 | 0.05 | 1.41369 | 1.40510 | 1.42608 | ||
| 5783 | 2011.06.27 09:05 | modify | 362 | 0.05 | 1.41303 | 1.40537 | 1.42635 | ||
| 5784 | 2011.06.27 09:15 | buy | 364 | 0.05 | 1.41574 | 0.00000 | 0.00000 | ||
| 5785 | 2011.06.27 09:15 | modify | 364 | 0.05 | 1.41574 | 1.40509 | 1.42607 | ||
| 5786 | 2011.06.27 09:22 | modify | 364 | 0.05 | 1.41574 | 1.40612 | 1.42710 | ||
| 5787 | 2011.06.27 09:22 | modify | 363 | 0.05 | 1.41369 | 1.40612 | 1.42710 | ||
| 5788 | 2011.06.27 09:24 | modify | 362 | 0.05 | 1.41303 | 1.40639 | 1.42737 | ||
| 5789 | 2011.06.27 09:30 | close | 364 | 0.05 | 1.41687 | 1.40612 | 1.42710 | 5.65 | 987.98 |
| 5790 | 2011.06.27 09:42 | modify | 362 | 0.05 | 1.41303 | 1.40538 | 1.42636 | ||
| 5791 | 2011.06.27 09:45 | buy | 365 | 0.05 | 1.41632 | 0.00000 | 0.00000 | ||
| 5792 | 2011.06.27 09:45 | modify | 365 | 0.05 | 1.41632 | 1.40564 | 1.42662 | ||
| 5793 | 2011.06.27 09:46 | modify | 363 | 0.05 | 1.41369 | 1.40511 | 1.42609 | ||
| 5794 | 2011.06.27 09:48 | modify | 365 | 0.05 | 1.41632 | 1.40462 | 1.42560 | ||
| 5795 | 2011.06.27 09:53 | modify | 362 | 0.05 | 1.41303 | 1.40438 | 1.42536 | ||
| 5796 | 2011.06.27 09:55 | modify | 363 | 0.05 | 1.41369 | 1.40409 | 1.42507 | ||
| 5797 | 2011.06.27 09:55 | modify | 365 | 0.05 | 1.41632 | 1.40359 | 1.42457 | ||
| 5798 | 2011.06.27 09:55 | modify | 362 | 0.05 | 1.41303 | 1.40333 | 1.42431 | ||
| 5799 | 2011.06.27 09:57 | modify | 363 | 0.05 | 1.41369 | 1.40301 | 1.42399 | ||
| 5800 | 2011.06.27 09:58 | modify | 365 | 0.05 | 1.41632 | 1.40255 | 1.42353 | ||
| 5801 | 2011.06.27 10:00 | close | 365 | 0.05 | 1.41340 | 1.40255 | 1.42353 | -14.60 | 973.38 |
| 5802 | 2011.06.27 10:00 | close | 363 | 0.05 | 1.41340 | 1.40301 | 1.42399 | -1.45 | 971.93 |
| 5803 | 2011.06.27 10:08 | modify | 362 | 0.05 | 1.41303 | 1.40232 | 1.42330 | ||
| 5804 | 2011.06.27 10:13 | modify | 362 | 0.05 | 1.41303 | 1.40232 | 1.42430 | ||
| 5805 | 2011.06.27 10:13 | modify | 362 | 0.05 | 1.41303 | 1.40333 | 1.42430 | ||
| 5806 | 2011.06.27 10:15 | close | 362 | 0.05 | 1.41363 | 1.40333 | 1.42430 | 3.00 | 974.93 |
| 5807 | 2011.06.27 11:00 | buy | 366 | 0.05 | 1.41865 | 0.00000 | 0.00000 | ||
| 5808 | 2011.06.27 11:00 | modify | 366 | 0.05 | 1.41865 | 1.40797 | 1.42895 | ||
| 5809 | 2011.06.27 11:09 | modify | 366 | 0.05 | 1.41865 | 1.40900 | 1.42998 | ||
| 5810 | 2011.06.27 11:15 | buy | 367 | 0.05 | 1.41927 | 0.00000 | 0.00000 | ||
| 5811 | 2011.06.27 11:15 | modify | 367 | 0.05 | 1.41927 | 1.40857 | 1.42955 | ||
| 5812 | 2011.06.27 11:23 | modify | 367 | 0.05 | 1.41927 | 1.40962 | 1.43060 | ||
| 5813 | 2011.06.27 11:23 | modify | 366 | 0.05 | 1.41865 | 1.41002 | 1.43100 | ||
| 5814 | 2011.06.27 11:30 | modify | 367 | 0.05 | 1.41927 | 1.40833 | 1.43195 | ||
| 5815 | 2011.06.27 11:30 | modify | 366 | 0.05 | 1.41865 | 1.40833 | 1.43100 | ||
| 5816 | 2011.06.27 11:30 | buy | 368 | 0.05 | 1.42032 | 0.00000 | 0.00000 | ||
| 5817 | 2011.06.27 11:30 | modify | 368 | 0.05 | 1.42032 | 1.40832 | 1.43194 | ||
| 5818 | 2011.06.27 11:31 | modify | 366 | 0.05 | 1.41865 | 1.40833 | 1.43201 | ||
| 5819 | 2011.06.27 11:54 | modify | 366 | 0.05 | 1.41865 | 1.40833 | 1.43099 | ||
| 5820 | 2011.06.27 11:54 | modify | 367 | 0.05 | 1.41927 | 1.40733 | 1.43095 | ||
| 5821 | 2011.06.27 11:54 | modify | 366 | 0.05 | 1.41865 | 1.40733 | 1.43099 | ||
| 5822 | 2011.06.27 11:54 | modify | 368 | 0.05 | 1.42032 | 1.40732 | 1.43194 | ||
| 5823 | 2011.06.27 11:54 | modify | 368 | 0.05 | 1.42032 | 1.40732 | 1.43093 | ||
| 5824 | 2011.06.27 12:05 | modify | 368 | 0.05 | 1.42032 | 1.40834 | 1.43196 | ||
| 5825 | 2011.06.27 12:05 | modify | 367 | 0.05 | 1.41927 | 1.40834 | 1.43196 | ||
| 5826 | 2011.06.27 12:05 | modify | 366 | 0.05 | 1.41865 | 1.40834 | 1.43099 | ||
| 5827 | 2011.06.27 12:05 | modify | 366 | 0.05 | 1.41865 | 1.40834 | 1.43200 | ||
| 5828 | 2011.06.27 12:09 | modify | 368 | 0.05 | 1.42032 | 1.40934 | 1.43296 | ||
| 5829 | 2011.06.27 12:09 | modify | 367 | 0.05 | 1.41927 | 1.40934 | 1.43296 | ||
| 5830 | 2011.06.27 12:09 | modify | 366 | 0.05 | 1.41865 | 1.40934 | 1.43200 | ||
| 5831 | 2011.06.27 12:09 | modify | 366 | 0.05 | 1.41865 | 1.40934 | 1.43302 | ||
| 5832 | 2011.06.27 12:15 | modify | 368 | 0.05 | 1.42032 | 1.40934 | 1.43414 | ||
| 5833 | 2011.06.27 12:15 | modify | 367 | 0.05 | 1.41927 | 1.40934 | 1.43414 | ||
| 5834 | 2011.06.27 12:15 | modify | 366 | 0.05 | 1.41865 | 1.40934 | 1.43414 | ||
| 5835 | 2011.06.27 12:15 | close | 368 | 0.05 | 1.42159 | 1.40934 | 1.43414 | 6.35 | 981.28 |
| 5836 | 2011.06.27 12:23 | modify | 367 | 0.05 | 1.41927 | 1.40934 | 1.43514 | ||
| 5837 | 2011.06.27 12:23 | modify | 366 | 0.05 | 1.41865 | 1.40934 | 1.43514 | ||
| 5838 | 2011.06.27 12:30 | close | 367 | 0.05 | 1.42217 | 1.40934 | 1.43514 | 14.50 | 995.78 |
| 5839 | 2011.06.27 12:31 | modify | 366 | 0.05 | 1.41865 | 1.40834 | 1.43514 | ||
| 5840 | 2011.06.27 12:37 | modify | 366 | 0.05 | 1.41865 | 1.40834 | 1.43615 | ||
| 5841 | 2011.06.27 12:38 | modify | 366 | 0.05 | 1.41865 | 1.40935 | 1.43615 | ||
| 5842 | 2011.06.27 12:38 | modify | 366 | 0.05 | 1.41865 | 1.40935 | 1.43716 | ||
| 5843 | 2011.06.27 12:45 | buy | 369 | 0.05 | 1.42328 | 0.00000 | 0.00000 | ||
| 5844 | 2011.06.27 12:45 | modify | 369 | 0.05 | 1.42328 | 1.40837 | 1.43785 | ||
| 5845 | 2011.06.27 12:45 | modify | 366 | 0.05 | 1.41865 | 1.40834 | 1.43716 | ||
| 5846 | 2011.06.27 12:48 | modify | 369 | 0.05 | 1.42328 | 1.40736 | 1.43684 | ||
| 5847 | 2011.06.27 12:49 | modify | 366 | 0.05 | 1.41865 | 1.40733 | 1.43716 | ||
| 5848 | 2011.06.27 12:56 | modify | 366 | 0.05 | 1.41865 | 1.40733 | 1.43613 | ||
| 5849 | 2011.06.27 13:09 | modify | 369 | 0.05 | 1.42328 | 1.40634 | 1.43582 | ||
| 5850 | 2011.06.27 13:09 | modify | 366 | 0.05 | 1.41865 | 1.40632 | 1.43613 | ||
| 5851 | 2011.06.27 13:16 | modify | 366 | 0.05 | 1.41865 | 1.40733 | 1.43613 | ||
| 5852 | 2011.06.27 13:16 | modify | 369 | 0.05 | 1.42328 | 1.40735 | 1.43683 | ||
| 5853 | 2011.06.27 13:26 | modify | 369 | 0.05 | 1.42328 | 1.40635 | 1.43583 | ||
| 5854 | 2011.06.27 13:26 | modify | 366 | 0.05 | 1.41865 | 1.40631 | 1.43613 | ||
| 5855 | 2011.06.27 13:37 | modify | 366 | 0.05 | 1.41865 | 1.40631 | 1.43505 | ||
| 5856 | 2011.06.27 13:45 | modify | 366 | 0.05 | 1.41865 | 1.40631 | 1.43605 | ||
| 5857 | 2011.06.27 13:49 | modify | 366 | 0.05 | 1.41865 | 1.40631 | 1.43505 | ||
| 5858 | 2011.06.27 13:57 | modify | 369 | 0.05 | 1.42328 | 1.40530 | 1.43478 | ||
| 5859 | 2011.06.27 13:57 | modify | 366 | 0.05 | 1.41865 | 1.40530 | 1.43505 | ||
| 5860 | 2011.06.27 14:00 | close | 369 | 0.05 | 1.41969 | 1.40530 | 1.43478 | -17.95 | 977.83 |
| 5861 | 2011.06.27 14:17 | modify | 366 | 0.05 | 1.41865 | 1.40635 | 1.43505 | ||
| 5862 | 2011.06.27 14:18 | modify | 366 | 0.05 | 1.41865 | 1.40635 | 1.43605 | ||
| 5863 | 2011.06.27 14:30 | modify | 366 | 0.05 | 1.41865 | 1.40635 | 1.43505 | ||
| 5864 | 2011.06.27 14:30 | modify | 366 | 0.05 | 1.41865 | 1.40535 | 1.43505 | ||
| 5865 | 2011.06.27 14:39 | modify | 366 | 0.05 | 1.41865 | 1.40535 | 1.43404 | ||
| 5866 | 2011.06.27 14:40 | modify | 366 | 0.05 | 1.41865 | 1.40435 | 1.43404 | ||
| 5867 | 2011.06.27 14:51 | modify | 366 | 0.05 | 1.41865 | 1.40536 | 1.43404 | ||
| 5868 | 2011.06.27 14:52 | modify | 366 | 0.05 | 1.41865 | 1.40536 | 1.43507 | ||
| 5869 | 2011.06.27 14:56 | modify | 366 | 0.05 | 1.41865 | 1.40536 | 1.43404 | ||
| 5870 | 2011.06.27 14:59 | modify | 366 | 0.05 | 1.41865 | 1.40432 | 1.43404 | ||
| 5871 | 2011.06.27 15:00 | modify | 366 | 0.05 | 1.41865 | 1.40432 | 1.43302 | ||
| 5872 | 2011.06.27 15:03 | modify | 366 | 0.05 | 1.41865 | 1.40332 | 1.43302 | ||
| 5873 | 2011.06.27 15:15 | close | 366 | 0.05 | 1.41728 | 1.40332 | 1.43302 | -6.85 | 970.98 |
| 5874 | 2011.06.27 16:00 | buy | 370 | 0.05 | 1.42288 | 0.00000 | 0.00000 | ||
| 5875 | 2011.06.27 16:00 | modify | 370 | 0.05 | 1.42288 | 1.40890 | 1.43654 | ||
| 5876 | 2011.06.27 16:03 | modify | 370 | 0.05 | 1.42288 | 1.40991 | 1.43755 | ||
| 5877 | 2011.06.27 16:06 | modify | 370 | 0.05 | 1.42288 | 1.40888 | 1.43652 | ||
| 5878 | 2011.06.27 16:13 | modify | 370 | 0.05 | 1.42288 | 1.40990 | 1.43754 | ||
| 5879 | 2011.06.27 16:15 | buy | 371 | 0.05 | 1.42408 | 0.00000 | 0.00000 | ||
| 5880 | 2011.06.27 16:15 | modify | 371 | 0.05 | 1.42408 | 1.40955 | 1.43831 | ||
| 5881 | 2011.06.27 16:16 | modify | 370 | 0.05 | 1.42288 | 1.40990 | 1.43857 | ||
| 5882 | 2011.06.27 16:21 | modify | 371 | 0.05 | 1.42408 | 1.41057 | 1.43933 | ||
| 5883 | 2011.06.27 16:21 | modify | 370 | 0.05 | 1.42288 | 1.40990 | 1.43958 | ||
| 5884 | 2011.06.27 16:21 | modify | 370 | 0.05 | 1.42288 | 1.41097 | 1.43958 | ||
| 5885 | 2011.06.27 16:21 | modify | 371 | 0.05 | 1.42408 | 1.41159 | 1.44035 | ||
| 5886 | 2011.06.27 16:22 | modify | 370 | 0.05 | 1.42288 | 1.41097 | 1.44062 | ||
| 5887 | 2011.06.27 16:22 | modify | 370 | 0.05 | 1.42288 | 1.41199 | 1.44062 | ||
| 5888 | 2011.06.27 16:29 | modify | 371 | 0.05 | 1.42408 | 1.41261 | 1.44137 | ||
| 5889 | 2011.06.27 16:30 | modify | 371 | 0.05 | 1.42408 | 1.40956 | 1.44470 | ||
| 5890 | 2011.06.27 16:30 | modify | 370 | 0.05 | 1.42288 | 1.40956 | 1.44470 | ||
| 5891 | 2011.06.27 16:45 | buy | 372 | 0.05 | 1.42757 | 0.00000 | 0.00000 | ||
| 5892 | 2011.06.27 16:45 | modify | 372 | 0.05 | 1.42757 | 1.40935 | 1.44545 | ||
| 5893 | 2011.06.27 16:45 | modify | 371 | 0.05 | 1.42408 | 1.40956 | 1.44579 | ||
| 5894 | 2011.06.27 16:45 | modify | 370 | 0.05 | 1.42288 | 1.40956 | 1.44579 | ||
| 5895 | 2011.06.27 16:48 | modify | 372 | 0.05 | 1.42757 | 1.41037 | 1.44647 | ||
| 5896 | 2011.06.27 16:51 | modify | 371 | 0.05 | 1.42408 | 1.41056 | 1.44579 | ||
| 5897 | 2011.06.27 16:51 | modify | 370 | 0.05 | 1.42288 | 1.41056 | 1.44579 | ||
| 5898 | 2011.06.27 16:51 | modify | 371 | 0.05 | 1.42408 | 1.41056 | 1.44680 | ||
| 5899 | 2011.06.27 16:51 | modify | 370 | 0.05 | 1.42288 | 1.41056 | 1.44680 | ||
| 5900 | 2011.06.27 16:53 | modify | 371 | 0.05 | 1.42408 | 1.41056 | 1.44580 | ||
| 5901 | 2011.06.27 16:53 | modify | 370 | 0.05 | 1.42288 | 1.41056 | 1.44580 | ||
| 5902 | 2011.06.27 16:54 | modify | 371 | 0.05 | 1.42408 | 1.40955 | 1.44580 | ||
| 5903 | 2011.06.27 16:54 | modify | 370 | 0.05 | 1.42288 | 1.40955 | 1.44580 | ||
| 5904 | 2011.06.27 17:00 | modify | 372 | 0.05 | 1.42757 | 1.40871 | 1.44647 | ||
| 5905 | 2011.06.27 17:00 | modify | 371 | 0.05 | 1.42408 | 1.40955 | 1.44732 | ||
| 5906 | 2011.06.27 17:00 | modify | 370 | 0.05 | 1.42288 | 1.40955 | 1.44732 | ||
| 5907 | 2011.06.27 17:00 | close | 372 | 0.05 | 1.42801 | 1.40871 | 1.44647 | 2.20 | 973.18 |
| 5908 | 2011.06.27 17:02 | modify | 371 | 0.05 | 1.42408 | 1.40955 | 1.44833 | ||
| 5909 | 2011.06.27 17:02 | modify | 370 | 0.05 | 1.42288 | 1.40955 | 1.44833 | ||
| 5910 | 2011.06.27 17:07 | modify | 371 | 0.05 | 1.42408 | 1.40955 | 1.44732 | ||
| 5911 | 2011.06.27 17:07 | modify | 370 | 0.05 | 1.42288 | 1.40955 | 1.44732 | ||
| 5912 | 2011.06.27 17:07 | modify | 371 | 0.05 | 1.42408 | 1.40854 | 1.44732 | ||
| 5913 | 2011.06.27 17:07 | modify | 370 | 0.05 | 1.42288 | 1.40854 | 1.44732 | ||
| 5914 | 2011.06.27 17:11 | modify | 371 | 0.05 | 1.42408 | 1.40854 | 1.44630 | ||
| 5915 | 2011.06.27 17:11 | modify | 370 | 0.05 | 1.42288 | 1.40854 | 1.44630 | ||
| 5916 | 2011.06.27 17:12 | modify | 371 | 0.05 | 1.42408 | 1.40752 | 1.44630 | ||
| 5917 | 2011.06.27 17:12 | modify | 370 | 0.05 | 1.42288 | 1.40752 | 1.44630 | ||
| 5918 | 2011.06.27 17:20 | modify | 371 | 0.05 | 1.42408 | 1.40652 | 1.44630 | ||
| 5919 | 2011.06.27 17:20 | modify | 370 | 0.05 | 1.42288 | 1.40652 | 1.44630 | ||
| 5920 | 2011.06.27 17:48 | modify | 371 | 0.05 | 1.42408 | 1.40753 | 1.44630 | ||
| 5921 | 2011.06.27 17:48 | modify | 370 | 0.05 | 1.42288 | 1.40753 | 1.44630 | ||
| 5922 | 2011.06.27 17:48 | modify | 371 | 0.05 | 1.42408 | 1.40753 | 1.44732 | ||
| 5923 | 2011.06.27 17:48 | modify | 370 | 0.05 | 1.42288 | 1.40753 | 1.44732 | ||
| 5924 | 2011.06.27 18:58 | modify | 371 | 0.05 | 1.42408 | 1.40753 | 1.44631 | ||
| 5925 | 2011.06.27 18:58 | modify | 370 | 0.05 | 1.42288 | 1.40753 | 1.44631 | ||
| 5926 | 2011.06.27 18:58 | modify | 371 | 0.05 | 1.42408 | 1.40648 | 1.44631 | ||
| 5927 | 2011.06.27 18:58 | modify | 370 | 0.05 | 1.42288 | 1.40648 | 1.44631 | ||
| 5928 | 2011.06.27 20:09 | modify | 371 | 0.05 | 1.42408 | 1.40750 | 1.44631 | ||
| 5929 | 2011.06.27 20:09 | modify | 370 | 0.05 | 1.42288 | 1.40750 | 1.44631 | ||
| 5930 | 2011.06.27 20:10 | modify | 371 | 0.05 | 1.42408 | 1.40750 | 1.44733 | ||
| 5931 | 2011.06.27 20:10 | modify | 370 | 0.05 | 1.42288 | 1.40750 | 1.44733 | ||
| 5932 | 2011.06.27 20:19 | modify | 371 | 0.05 | 1.42408 | 1.40750 | 1.44629 | ||
| 5933 | 2011.06.27 20:19 | modify | 370 | 0.05 | 1.42288 | 1.40750 | 1.44629 | ||
| 5934 | 2011.06.27 20:30 | modify | 371 | 0.05 | 1.42408 | 1.40750 | 1.44528 | ||
| 5935 | 2011.06.27 20:30 | modify | 370 | 0.05 | 1.42288 | 1.40750 | 1.44528 | ||
| 5936 | 2011.06.27 20:34 | modify | 371 | 0.05 | 1.42408 | 1.40850 | 1.44528 | ||
| 5937 | 2011.06.27 20:34 | modify | 370 | 0.05 | 1.42288 | 1.40850 | 1.44528 | ||
| 5938 | 2011.06.27 21:19 | modify | 371 | 0.05 | 1.42408 | 1.40850 | 1.44628 | ||
| 5939 | 2011.06.27 21:19 | modify | 370 | 0.05 | 1.42288 | 1.40850 | 1.44628 | ||
| 5940 | 2011.06.27 21:20 | modify | 371 | 0.05 | 1.42408 | 1.40952 | 1.44628 | ||
| 5941 | 2011.06.27 21:20 | modify | 370 | 0.05 | 1.42288 | 1.40952 | 1.44628 | ||
| 5942 | 2011.06.27 22:45 | modify | 371 | 0.05 | 1.42408 | 1.41073 | 1.44525 | ||
| 5943 | 2011.06.27 22:45 | modify | 370 | 0.05 | 1.42288 | 1.41073 | 1.44525 | ||
| 5944 | 2011.06.27 23:00 | modify | 371 | 0.05 | 1.42408 | 1.41196 | 1.44525 | ||
| 5945 | 2011.06.27 23:00 | modify | 370 | 0.05 | 1.42288 | 1.41196 | 1.44525 | ||
| 5946 | 2011.06.27 23:30 | modify | 371 | 0.05 | 1.42408 | 1.41433 | 1.44187 | ||
| 5947 | 2011.06.27 23:30 | modify | 370 | 0.05 | 1.42288 | 1.41433 | 1.44187 | ||
| 5948 | 2011.06.28 00:02 | modify | 371 | 0.05 | 1.42408 | 1.41433 | 1.44287 | ||
| 5949 | 2011.06.28 00:02 | modify | 370 | 0.05 | 1.42288 | 1.41433 | 1.44287 | ||
| 5950 | 2011.06.28 00:02 | modify | 371 | 0.05 | 1.42408 | 1.41539 | 1.44287 | ||
| 5951 | 2011.06.28 00:02 | modify | 370 | 0.05 | 1.42288 | 1.41539 | 1.44287 | ||
| 5952 | 2011.06.28 00:18 | modify | 371 | 0.05 | 1.42408 | 1.41437 | 1.44287 | ||
| 5953 | 2011.06.28 00:18 | modify | 370 | 0.05 | 1.42288 | 1.41437 | 1.44287 | ||
| 5954 | 2011.06.28 00:34 | modify | 371 | 0.05 | 1.42408 | 1.41437 | 1.44392 | ||
| 5955 | 2011.06.28 00:34 | modify | 370 | 0.05 | 1.42288 | 1.41437 | 1.44392 | ||
| 5956 | 2011.06.28 00:36 | modify | 371 | 0.05 | 1.42408 | 1.41537 | 1.44392 | ||
| 5957 | 2011.06.28 00:36 | modify | 370 | 0.05 | 1.42288 | 1.41537 | 1.44392 | ||
| 5958 | 2011.06.28 00:40 | modify | 371 | 0.05 | 1.42408 | 1.41537 | 1.44498 | ||
| 5959 | 2011.06.28 00:40 | modify | 370 | 0.05 | 1.42288 | 1.41537 | 1.44498 | ||
| 5960 | 2011.06.28 00:40 | modify | 371 | 0.05 | 1.42408 | 1.41642 | 1.44498 | ||
| 5961 | 2011.06.28 00:40 | modify | 370 | 0.05 | 1.42288 | 1.41642 | 1.44498 | ||
| 5962 | 2011.06.28 00:40 | modify | 371 | 0.05 | 1.42408 | 1.41642 | 1.44598 | ||
| 5963 | 2011.06.28 00:40 | modify | 370 | 0.05 | 1.42288 | 1.41642 | 1.44598 | ||
| 5964 | 2011.06.28 00:42 | modify | 371 | 0.05 | 1.42408 | 1.41754 | 1.44598 | ||
| 5965 | 2011.06.28 00:42 | modify | 370 | 0.05 | 1.42288 | 1.41754 | 1.44598 | ||
| 5966 | 2011.06.28 00:42 | modify | 371 | 0.05 | 1.42408 | 1.41754 | 1.44707 | ||
| 5967 | 2011.06.28 00:42 | modify | 370 | 0.05 | 1.42288 | 1.41754 | 1.44707 | ||
| 5968 | 2011.06.28 00:45 | modify | 371 | 0.05 | 1.42408 | 1.41473 | 1.45011 | ||
| 5969 | 2011.06.28 00:45 | modify | 370 | 0.05 | 1.42288 | 1.41473 | 1.45011 | ||
| 5970 | 2011.06.28 00:45 | close | 371 | 0.05 | 1.43242 | 1.41473 | 1.45011 | 41.70 | 1014.88 |
| 5971 | 2011.06.28 00:55 | modify | 370 | 0.05 | 1.42288 | 1.41371 | 1.44909 | ||
| 5972 | 2011.06.28 01:17 | modify | 370 | 0.05 | 1.42288 | 1.41266 | 1.44804 | ||
| 5973 | 2011.06.28 01:25 | modify | 370 | 0.05 | 1.42288 | 1.41366 | 1.44904 | ||
| 5974 | 2011.06.28 02:02 | modify | 370 | 0.05 | 1.42288 | 1.41265 | 1.44803 | ||
| 5975 | 2011.06.28 02:10 | modify | 370 | 0.05 | 1.42288 | 1.41164 | 1.44702 | ||
| 5976 | 2011.06.28 03:18 | modify | 370 | 0.05 | 1.42288 | 1.41270 | 1.44808 | ||
| 5977 | 2011.06.28 03:26 | modify | 370 | 0.05 | 1.42288 | 1.41371 | 1.44909 | ||
| 5978 | 2011.06.28 03:48 | modify | 370 | 0.05 | 1.42288 | 1.41269 | 1.44807 | ||
| 5979 | 2011.06.28 04:15 | modify | 370 | 0.05 | 1.42288 | 1.41641 | 1.44477 | ||
| 5980 | 2011.06.28 04:30 | modify | 370 | 0.05 | 1.42288 | 1.41865 | 1.44205 | ||
| 5981 | 2011.06.28 04:45 | modify | 370 | 0.05 | 1.42288 | 1.42001 | 1.44080 | ||
| 5982 | 2011.06.28 05:00 | modify | 370 | 0.05 | 1.42288 | 1.42216 | 1.43850 | ||
| 5983 | 2011.06.28 05:29 | modify | 370 | 0.05 | 1.42288 | 1.42115 | 1.43749 | ||
| 5984 | 2011.06.28 07:18 | modify | 370 | 0.05 | 1.42288 | 1.42013 | 1.43647 | ||
| 5985 | 2011.06.28 07:22 | modify | 370 | 0.05 | 1.42288 | 1.41912 | 1.43546 | ||
| 5986 | 2011.06.28 08:26 | modify | 370 | 0.05 | 1.42288 | 1.42013 | 1.43546 | ||
| 5987 | 2011.06.28 08:30 | modify | 370 | 0.05 | 1.42288 | 1.42113 | 1.43546 | ||
| 5988 | 2011.06.28 08:35 | modify | 370 | 0.05 | 1.42288 | 1.42013 | 1.43546 | ||
| 5989 | 2011.06.28 08:36 | modify | 370 | 0.05 | 1.42288 | 1.42013 | 1.43444 | ||
| 5990 | 2011.06.28 08:49 | modify | 370 | 0.05 | 1.42288 | 1.41910 | 1.43444 | ||
| 5991 | 2011.06.28 09:00 | modify | 370 | 0.05 | 1.42288 | 1.41910 | 1.43331 | ||
| 5992 | 2011.06.28 09:13 | modify | 370 | 0.05 | 1.42288 | 1.41910 | 1.43436 | ||
| 5993 | 2011.06.28 09:15 | modify | 370 | 0.05 | 1.42288 | 1.41910 | 1.43543 | ||
| 5994 | 2011.06.28 09:19 | modify | 370 | 0.05 | 1.42288 | 1.41910 | 1.43643 | ||
| 5995 | 2011.06.28 09:20 | modify | 370 | 0.05 | 1.42288 | 1.42013 | 1.43643 | ||
| 5996 | 2011.06.28 09:30 | modify | 370 | 0.05 | 1.42288 | 1.42013 | 1.43747 | ||
| 5997 | 2011.06.28 09:31 | modify | 370 | 0.05 | 1.42288 | 1.42117 | 1.43747 | ||
| 5998 | 2011.06.28 09:32 | modify | 370 | 0.05 | 1.42288 | 1.42117 | 1.43848 | ||
| 5999 | 2011.06.28 09:32 | modify | 370 | 0.05 | 1.42288 | 1.42218 | 1.43848 | ||
| 6000 | 2011.06.28 09:37 | modify | 370 | 0.05 | 1.42288 | 1.42218 | 1.43949 | ||
| 6001 | 2011.06.28 09:37 | modify | 370 | 0.05 | 1.42288 | 1.42320 | 1.43949 | ||
| 6002 | 2011.06.28 09:53 | modify | 370 | 0.05 | 1.42288 | 1.42320 | 1.44050 | ||
| 6003 | 2011.06.28 09:56 | modify | 370 | 0.05 | 1.42288 | 1.42320 | 1.43940 | ||
| 6004 | 2011.06.28 10:00 | modify | 370 | 0.05 | 1.42288 | 1.42320 | 1.44041 | ||
| 6005 | 2011.06.28 10:00 | modify | 370 | 0.05 | 1.42288 | 1.42422 | 1.44041 | ||
| 6006 | 2011.06.28 10:05 | modify | 370 | 0.05 | 1.42288 | 1.42319 | 1.44041 | ||
| 6007 | 2011.06.28 10:05 | modify | 370 | 0.05 | 1.42288 | 1.42319 | 1.43939 | ||
| 6008 | 2011.06.28 10:11 | modify | 370 | 0.05 | 1.42288 | 1.42217 | 1.43939 | ||
| 6009 | 2011.06.28 10:12 | modify | 370 | 0.05 | 1.42288 | 1.42217 | 1.43829 | ||
| 6010 | 2011.06.28 10:43 | modify | 370 | 0.05 | 1.42288 | 1.42114 | 1.43829 | ||
| 6011 | 2011.06.28 10:44 | modify | 370 | 0.05 | 1.42288 | 1.42114 | 1.43728 | ||
| 6012 | 2011.06.28 10:45 | modify | 370 | 0.05 | 1.42288 | 1.42014 | 1.43728 | ||
| 6013 | 2011.06.28 10:45 | modify | 370 | 0.05 | 1.42288 | 1.42014 | 1.43624 | ||
| 6014 | 2011.06.28 10:50 | modify | 370 | 0.05 | 1.42288 | 1.41911 | 1.43624 | ||
| 6015 | 2011.06.28 10:51 | modify | 370 | 0.05 | 1.42288 | 1.41911 | 1.43522 | ||
| 6016 | 2011.06.28 10:55 | modify | 370 | 0.05 | 1.42288 | 1.41911 | 1.43625 | ||
| 6017 | 2011.06.28 11:10 | modify | 370 | 0.05 | 1.42288 | 1.41911 | 1.43523 | ||
| 6018 | 2011.06.28 11:14 | modify | 370 | 0.05 | 1.42288 | 1.41811 | 1.43523 | ||
| 6019 | 2011.06.28 11:22 | modify | 370 | 0.05 | 1.42288 | 1.41912 | 1.43523 | ||
| 6020 | 2011.06.28 11:32 | modify | 370 | 0.05 | 1.42288 | 1.41912 | 1.43623 | ||
| 6021 | 2011.06.28 11:41 | modify | 370 | 0.05 | 1.42288 | 1.42012 | 1.43623 | ||
| 6022 | 2011.06.28 11:46 | modify | 370 | 0.05 | 1.42288 | 1.41906 | 1.43623 | ||
| 6023 | 2011.06.28 11:57 | modify | 370 | 0.05 | 1.42288 | 1.41906 | 1.43522 | ||
| 6024 | 2011.06.28 12:02 | modify | 370 | 0.05 | 1.42288 | 1.41802 | 1.43522 | ||
| 6025 | 2011.06.28 12:03 | modify | 370 | 0.05 | 1.42288 | 1.41802 | 1.43418 | ||
| 6026 | 2011.06.28 12:03 | modify | 370 | 0.05 | 1.42288 | 1.41701 | 1.43418 | ||
| 6027 | 2011.06.28 12:10 | modify | 370 | 0.05 | 1.42288 | 1.41802 | 1.43418 | ||
| 6028 | 2011.06.28 12:21 | modify | 370 | 0.05 | 1.42288 | 1.41702 | 1.43418 | ||
| 6029 | 2011.06.28 12:22 | modify | 370 | 0.05 | 1.42288 | 1.41702 | 1.43315 | ||
| 6030 | 2011.06.28 12:27 | modify | 370 | 0.05 | 1.42288 | 1.41702 | 1.43421 | ||
| 6031 | 2011.06.28 12:29 | modify | 370 | 0.05 | 1.42288 | 1.41802 | 1.43421 | ||
| 6032 | 2011.06.28 12:30 | modify | 370 | 0.05 | 1.42288 | 1.41802 | 1.43542 | ||
| 6033 | 2011.06.28 12:36 | modify | 370 | 0.05 | 1.42288 | 1.41802 | 1.43644 | ||
| 6034 | 2011.06.28 13:02 | modify | 370 | 0.05 | 1.42288 | 1.41802 | 1.43541 | ||
| 6035 | 2011.06.28 13:03 | modify | 370 | 0.05 | 1.42288 | 1.41700 | 1.43541 | ||
| 6036 | 2011.06.28 13:14 | modify | 370 | 0.05 | 1.42288 | 1.41700 | 1.43426 | ||
| 6037 | 2011.06.28 13:14 | modify | 370 | 0.05 | 1.42288 | 1.41599 | 1.43426 | ||
| 6038 | 2011.06.28 13:21 | modify | 370 | 0.05 | 1.42288 | 1.41700 | 1.43426 | ||
| 6039 | 2011.06.28 13:26 | modify | 370 | 0.05 | 1.42288 | 1.41600 | 1.43426 | ||
| 6040 | 2011.06.28 13:26 | modify | 370 | 0.05 | 1.42288 | 1.41600 | 1.43325 | ||
| 6041 | 2011.06.28 13:27 | modify | 370 | 0.05 | 1.42288 | 1.41499 | 1.43325 | ||
| 6042 | 2011.06.28 13:30 | close | 370 | 0.05 | 1.42409 | 1.41499 | 1.43325 | 6.05 | 1020.93 |
| 6043 | 2011.06.28 16:45 | buy | 373 | 0.05 | 1.43941 | 0.00000 | 0.00000 | ||
| 6044 | 2011.06.28 16:45 | modify | 373 | 0.05 | 1.43941 | 1.42196 | 1.45648 | ||
| 6045 | 2011.06.28 16:48 | modify | 373 | 0.05 | 1.43941 | 1.42093 | 1.45545 | ||
| 6046 | 2011.06.28 16:53 | modify | 373 | 0.05 | 1.43941 | 1.41989 | 1.45441 | ||
| 6047 | 2011.06.28 16:59 | modify | 373 | 0.05 | 1.43941 | 1.41888 | 1.45340 | ||
| 6048 | 2011.06.28 17:00 | close | 373 | 0.05 | 1.43619 | 1.41888 | 1.45340 | -16.10 | 1004.83 |
| 6049 | 2011.07.04 00:45 | sell | 374 | 0.05 | 1.45359 | 0.00000 | 0.00000 | ||
| 6050 | 2011.07.04 00:45 | modify | 374 | 0.05 | 1.45359 | 1.45863 | 1.44863 | ||
| 6051 | 2011.07.04 01:00 | modify | 374 | 0.05 | 1.45359 | 1.45965 | 1.44965 | ||
| 6052 | 2011.07.04 01:15 | close | 374 | 0.05 | 1.45418 | 1.45965 | 1.44965 | -2.95 | 1001.88 |
| 6053 | 2011.07.04 01:30 | buy | 375 | 0.05 | 1.45735 | 0.00000 | 0.00000 | ||
| 6054 | 2011.07.04 01:30 | modify | 375 | 0.05 | 1.45735 | 1.45212 | 1.46224 | ||
| 6055 | 2011.07.04 01:45 | buy | 376 | 0.05 | 1.45715 | 0.00000 | 0.00000 | ||
| 6056 | 2011.07.04 01:45 | modify | 376 | 0.05 | 1.45715 | 1.45191 | 1.46203 | ||
| 6057 | 2011.07.04 02:01 | modify | 375 | 0.05 | 1.45735 | 1.45111 | 1.46123 | ||
| 6058 | 2011.07.04 02:15 | close | 376 | 0.05 | 1.45618 | 1.45191 | 1.46203 | -4.85 | 997.03 |
| 6059 | 2011.07.04 02:30 | close | 375 | 0.05 | 1.45607 | 1.45111 | 1.46123 | -6.40 | 990.63 |
| 6060 | 2011.07.04 03:00 | sell | 377 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
| 6061 | 2011.07.04 03:00 | modify | 377 | 0.05 | 1.45555 | 1.46062 | 1.45050 | ||
| 6062 | 2011.07.04 03:07 | modify | 377 | 0.05 | 1.45555 | 1.45962 | 1.45050 | ||
| 6063 | 2011.07.04 03:07 | modify | 377 | 0.05 | 1.45555 | 1.45962 | 1.44949 | ||
| 6064 | 2011.07.04 03:15 | sell | 378 | 0.05 | 1.45485 | 0.00000 | 0.00000 | ||
| 6065 | 2011.07.04 03:15 | modify | 378 | 0.05 | 1.45485 | 1.45994 | 1.44982 | ||
| 6066 | 2011.07.04 03:30 | modify | 378 | 0.05 | 1.45485 | 1.45892 | 1.44880 | ||
| 6067 | 2011.07.04 03:30 | modify | 377 | 0.05 | 1.45555 | 1.45852 | 1.44840 | ||
| 6068 | 2011.07.04 03:32 | modify | 377 | 0.05 | 1.45555 | 1.45953 | 1.44941 | ||
| 6069 | 2011.07.04 03:45 | sell | 379 | 0.05 | 1.45469 | 0.00000 | 0.00000 | ||
| 6070 | 2011.07.04 03:45 | modify | 379 | 0.05 | 1.45469 | 1.45974 | 1.44962 | ||
| 6071 | 2011.07.04 03:48 | modify | 378 | 0.05 | 1.45485 | 1.45993 | 1.44981 | ||
| 6072 | 2011.07.04 04:44 | modify | 377 | 0.05 | 1.45555 | 1.46055 | 1.45043 | ||
| 6073 | 2011.07.04 04:48 | modify | 379 | 0.05 | 1.45469 | 1.46075 | 1.45063 | ||
| 6074 | 2011.07.04 05:00 | close | 379 | 0.05 | 1.45579 | 1.46075 | 1.45063 | -5.50 | 985.13 |
| 6075 | 2011.07.04 05:15 | close | 378 | 0.05 | 1.45588 | 1.45993 | 1.44981 | -5.15 | 979.98 |
| 6076 | 2011.07.04 05:15 | close | 377 | 0.05 | 1.45588 | 1.46055 | 1.45043 | -1.65 | 978.33 |
| 6077 | 2011.07.04 05:30 | buy | 380 | 0.05 | 1.45672 | 0.00000 | 0.00000 | ||
| 6078 | 2011.07.04 05:30 | modify | 380 | 0.05 | 1.45672 | 1.45148 | 1.46160 | ||
| 6079 | 2011.07.04 06:54 | modify | 380 | 0.05 | 1.45672 | 1.45047 | 1.46059 | ||
| 6080 | 2011.07.04 07:00 | close | 380 | 0.05 | 1.45545 | 1.45047 | 1.46059 | -6.35 | 971.98 |
| 6081 | 2011.07.04 07:15 | sell | 381 | 0.05 | 1.45295 | 0.00000 | 0.00000 | ||
| 6082 | 2011.07.04 07:15 | modify | 381 | 0.05 | 1.45295 | 1.45888 | 1.44702 | ||
| 6083 | 2011.07.04 07:23 | modify | 381 | 0.05 | 1.45295 | 1.45784 | 1.44598 | ||
| 6084 | 2011.07.04 07:30 | modify | 381 | 0.05 | 1.45295 | 1.45895 | 1.44423 | ||
| 6085 | 2011.07.04 07:30 | sell | 382 | 0.05 | 1.45159 | 0.00000 | 0.00000 | ||
| 6086 | 2011.07.04 07:30 | modify | 382 | 0.05 | 1.45159 | 1.45897 | 1.44425 | ||
| 6087 | 2011.07.04 07:45 | sell | 383 | 0.05 | 1.45205 | 0.00000 | 0.00000 | ||
| 6088 | 2011.07.04 07:45 | modify | 383 | 0.05 | 1.45205 | 1.45947 | 1.44475 | ||
| 6089 | 2011.07.04 07:53 | modify | 381 | 0.05 | 1.45295 | 1.45997 | 1.44525 | ||
| 6090 | 2011.07.04 07:53 | modify | 382 | 0.05 | 1.45159 | 1.46001 | 1.44529 | ||
| 6091 | 2011.07.04 08:05 | modify | 382 | 0.05 | 1.45159 | 1.45900 | 1.44428 | ||
| 6092 | 2011.07.04 08:05 | modify | 381 | 0.05 | 1.45295 | 1.45897 | 1.44525 | ||
| 6093 | 2011.07.04 08:05 | modify | 381 | 0.05 | 1.45295 | 1.45897 | 1.44422 | ||
| 6094 | 2011.07.04 08:12 | modify | 381 | 0.05 | 1.45295 | 1.45897 | 1.44523 | ||
| 6095 | 2011.07.04 08:13 | modify | 382 | 0.05 | 1.45159 | 1.46002 | 1.44530 | ||
| 6096 | 2011.07.04 08:13 | modify | 381 | 0.05 | 1.45295 | 1.46002 | 1.44523 | ||
| 6097 | 2011.07.04 08:14 | modify | 383 | 0.05 | 1.45205 | 1.46060 | 1.44588 | ||
| 6098 | 2011.07.04 08:14 | modify | 381 | 0.05 | 1.45295 | 1.46002 | 1.44626 | ||
| 6099 | 2011.07.04 08:14 | modify | 382 | 0.05 | 1.45159 | 1.46107 | 1.44635 | ||
| 6100 | 2011.07.04 08:14 | modify | 381 | 0.05 | 1.45295 | 1.46107 | 1.44626 | ||
| 6101 | 2011.07.04 08:15 | close | 383 | 0.05 | 1.45337 | 1.46060 | 1.44588 | -6.60 | 965.38 |
| 6102 | 2011.07.04 08:15 | close | 382 | 0.05 | 1.45337 | 1.46107 | 1.44635 | -8.90 | 956.48 |
| 6103 | 2011.07.04 08:30 | close | 381 | 0.05 | 1.45344 | 1.46107 | 1.44626 | -2.45 | 954.03 |
| 6104 | 2011.07.04 08:45 | buy | 384 | 0.05 | 1.45543 | 0.00000 | 0.00000 | ||
| 6105 | 2011.07.04 08:45 | modify | 384 | 0.05 | 1.45543 | 1.44789 | 1.46261 | ||
| 6106 | 2011.07.04 09:00 | buy | 385 | 0.05 | 1.45527 | 0.00000 | 0.00000 | ||
| 6107 | 2011.07.04 09:00 | modify | 385 | 0.05 | 1.45527 | 1.44773 | 1.46245 | ||
| 6108 | 2011.07.04 09:00 | modify | 384 | 0.05 | 1.45543 | 1.44688 | 1.46160 | ||
| 6109 | 2011.07.04 09:01 | modify | 385 | 0.05 | 1.45527 | 1.44672 | 1.46144 | ||
| 6110 | 2011.07.04 09:10 | modify | 384 | 0.05 | 1.45543 | 1.44688 | 1.46060 | ||
| 6111 | 2011.07.04 09:11 | modify | 384 | 0.05 | 1.45543 | 1.44587 | 1.46060 | ||
| 6112 | 2011.07.04 09:15 | close | 385 | 0.05 | 1.45392 | 1.44672 | 1.46144 | -6.75 | 947.28 |
| 6113 | 2011.07.04 09:19 | modify | 384 | 0.05 | 1.45543 | 1.44688 | 1.46160 | ||
| 6114 | 2011.07.04 09:25 | modify | 384 | 0.05 | 1.45543 | 1.44586 | 1.46058 | ||
| 6115 | 2011.07.04 09:27 | modify | 384 | 0.05 | 1.45543 | 1.44586 | 1.45958 | ||
| 6116 | 2011.07.04 09:27 | modify | 384 | 0.05 | 1.45543 | 1.44485 | 1.45958 | ||
| 6117 | 2011.07.04 09:30 | close | 384 | 0.05 | 1.45257 | 1.44485 | 1.45958 | -14.30 | 932.98 |
| 6118 | 2011.07.04 09:45 | sell | 386 | 0.05 | 1.45271 | 0.00000 | 0.00000 | ||
| 6119 | 2011.07.04 09:45 | modify | 386 | 0.05 | 1.45271 | 1.46013 | 1.44541 | ||
| 6120 | 2011.07.04 11:01 | modify | 386 | 0.05 | 1.45271 | 1.46115 | 1.44643 | ||
| 6121 | 2011.07.04 11:13 | modify | 386 | 0.05 | 1.45271 | 1.46014 | 1.44542 | ||
| 6122 | 2011.07.04 11:13 | modify | 386 | 0.05 | 1.45271 | 1.46014 | 1.44642 | ||
| 6123 | 2011.07.04 11:13 | modify | 386 | 0.05 | 1.45271 | 1.46115 | 1.44642 | ||
| 6124 | 2011.07.04 11:20 | modify | 386 | 0.05 | 1.45271 | 1.46013 | 1.44541 | ||
| 6125 | 2011.07.04 11:52 | modify | 386 | 0.05 | 1.45271 | 1.45908 | 1.44436 | ||
| 6126 | 2011.07.04 12:15 | modify | 386 | 0.05 | 1.45271 | 1.46011 | 1.44539 | ||
| 6127 | 2011.07.04 12:47 | modify | 386 | 0.05 | 1.45271 | 1.45911 | 1.44539 | ||
| 6128 | 2011.07.04 12:58 | modify | 386 | 0.05 | 1.45271 | 1.45911 | 1.44438 | ||
| 6129 | 2011.07.04 13:36 | modify | 386 | 0.05 | 1.45271 | 1.45809 | 1.44337 | ||
| 6130 | 2011.07.04 13:45 | modify | 386 | 0.05 | 1.45271 | 1.45809 | 1.44204 | ||
| 6131 | 2011.07.04 13:45 | close | 386 | 0.05 | 1.45047 | 1.45809 | 1.44204 | 11.20 | 944.18 |
| 6132 | 2011.07.05 04:00 | sell | 387 | 0.05 | 1.44826 | 0.00000 | 0.00000 | ||
| 6133 | 2011.07.05 04:00 | modify | 387 | 0.05 | 1.44826 | 1.45693 | 1.43966 | ||
| 6134 | 2011.07.05 04:02 | modify | 387 | 0.05 | 1.44826 | 1.45593 | 1.43966 | ||
| 6135 | 2011.07.05 04:02 | modify | 387 | 0.05 | 1.44826 | 1.45593 | 1.43861 | ||
| 6136 | 2011.07.05 04:15 | modify | 387 | 0.05 | 1.44826 | 1.45738 | 1.43861 | ||
| 6137 | 2011.07.05 04:22 | modify | 387 | 0.05 | 1.44826 | 1.45738 | 1.43961 | ||
| 6138 | 2011.07.05 04:37 | modify | 387 | 0.05 | 1.44826 | 1.45738 | 1.43860 | ||
| 6139 | 2011.07.05 05:01 | modify | 387 | 0.05 | 1.44826 | 1.45738 | 1.43962 | ||
| 6140 | 2011.07.05 06:31 | modify | 387 | 0.05 | 1.44826 | 1.45738 | 1.43858 | ||
| 6141 | 2011.07.05 06:46 | modify | 387 | 0.05 | 1.44826 | 1.45634 | 1.43858 | ||
| 6142 | 2011.07.05 06:49 | modify | 387 | 0.05 | 1.44826 | 1.45634 | 1.43757 | ||
| 6143 | 2011.07.05 06:53 | modify | 387 | 0.05 | 1.44826 | 1.45634 | 1.43859 | ||
| 6144 | 2011.07.05 07:00 | modify | 387 | 0.05 | 1.44826 | 1.45634 | 1.43705 | ||
| 6145 | 2011.07.05 07:10 | modify | 387 | 0.05 | 1.44826 | 1.45734 | 1.43705 | ||
| 6146 | 2011.07.05 07:10 | modify | 387 | 0.05 | 1.44826 | 1.45734 | 1.43805 | ||
| 6147 | 2011.07.05 08:02 | modify | 387 | 0.05 | 1.44826 | 1.45734 | 1.43704 | ||
| 6148 | 2011.07.05 08:02 | modify | 387 | 0.05 | 1.44826 | 1.45634 | 1.43704 | ||
| 6149 | 2011.07.05 08:16 | modify | 387 | 0.05 | 1.44826 | 1.45738 | 1.43704 | ||
| 6150 | 2011.07.05 09:01 | modify | 387 | 0.05 | 1.44826 | 1.45839 | 1.43704 | ||
| 6151 | 2011.07.05 09:09 | modify | 387 | 0.05 | 1.44826 | 1.45735 | 1.43704 | ||
| 6152 | 2011.07.05 09:16 | modify | 387 | 0.05 | 1.44826 | 1.45735 | 1.43599 | ||
| 6153 | 2011.07.05 09:39 | modify | 387 | 0.05 | 1.44826 | 1.45735 | 1.43700 | ||
| 6154 | 2011.07.05 09:40 | modify | 387 | 0.05 | 1.44826 | 1.45835 | 1.43700 | ||
| 6155 | 2011.07.05 09:46 | modify | 387 | 0.05 | 1.44826 | 1.45835 | 1.43802 | ||
| 6156 | 2011.07.05 10:04 | modify | 387 | 0.05 | 1.44826 | 1.45835 | 1.43702 | ||
| 6157 | 2011.07.05 10:08 | modify | 387 | 0.05 | 1.44826 | 1.45835 | 1.43802 | ||
| 6158 | 2011.07.05 10:12 | modify | 387 | 0.05 | 1.44826 | 1.45939 | 1.43802 | ||
| 6159 | 2011.07.05 10:12 | modify | 387 | 0.05 | 1.44826 | 1.45939 | 1.43907 | ||
| 6160 | 2011.07.05 10:36 | modify | 387 | 0.05 | 1.44826 | 1.45939 | 1.43804 | ||
| 6161 | 2011.07.05 10:54 | modify | 387 | 0.05 | 1.44826 | 1.45838 | 1.43804 | ||
| 6162 | 2011.07.05 11:03 | modify | 387 | 0.05 | 1.44826 | 1.45838 | 1.43700 | ||
| 6163 | 2011.07.05 11:12 | modify | 387 | 0.05 | 1.44826 | 1.45838 | 1.43802 | ||
| 6164 | 2011.07.05 11:23 | modify | 387 | 0.05 | 1.44826 | 1.45838 | 1.43702 | ||
| 6165 | 2011.07.05 11:26 | modify | 387 | 0.05 | 1.44826 | 1.45735 | 1.43702 | ||
| 6166 | 2011.07.05 11:29 | modify | 387 | 0.05 | 1.44826 | 1.45735 | 1.43600 | ||
| 6167 | 2011.07.05 11:36 | modify | 387 | 0.05 | 1.44826 | 1.45735 | 1.43702 | ||
| 6168 | 2011.07.05 11:44 | modify | 387 | 0.05 | 1.44826 | 1.45837 | 1.43702 | ||
| 6169 | 2011.07.05 11:47 | modify | 387 | 0.05 | 1.44826 | 1.45837 | 1.43802 | ||
| 6170 | 2011.07.05 12:17 | modify | 387 | 0.05 | 1.44826 | 1.45937 | 1.43802 | ||
| 6171 | 2011.07.05 12:20 | modify | 387 | 0.05 | 1.44826 | 1.45937 | 1.43905 | ||
| 6172 | 2011.07.05 12:25 | modify | 387 | 0.05 | 1.44826 | 1.45937 | 1.43804 | ||
| 6173 | 2011.07.05 12:29 | modify | 387 | 0.05 | 1.44826 | 1.45833 | 1.43804 | ||
| 6174 | 2011.07.05 12:49 | modify | 387 | 0.05 | 1.44826 | 1.45833 | 1.43703 | ||
| 6175 | 2011.07.05 13:01 | modify | 387 | 0.05 | 1.44826 | 1.45729 | 1.43703 | ||
| 6176 | 2011.07.05 14:02 | modify | 387 | 0.05 | 1.44826 | 1.45627 | 1.43703 | ||
| 6177 | 2011.07.05 14:02 | modify | 387 | 0.05 | 1.44826 | 1.45627 | 1.43603 | ||
| 6178 | 2011.07.05 14:21 | modify | 387 | 0.05 | 1.44826 | 1.45729 | 1.43603 | ||
| 6179 | 2011.07.05 14:30 | modify | 387 | 0.05 | 1.44826 | 1.45613 | 1.43754 | ||
| 6180 | 2011.07.05 14:45 | modify | 387 | 0.05 | 1.44826 | 1.45613 | 1.43892 | ||
| 6181 | 2011.07.05 14:48 | modify | 387 | 0.05 | 1.44826 | 1.45613 | 1.43993 | ||
| 6182 | 2011.07.05 15:00 | modify | 387 | 0.05 | 1.44826 | 1.45716 | 1.43993 | ||
| 6183 | 2011.07.05 15:14 | modify | 387 | 0.05 | 1.44826 | 1.45716 | 1.44094 | ||
| 6184 | 2011.07.05 15:19 | modify | 387 | 0.05 | 1.44826 | 1.45716 | 1.43992 | ||
| 6185 | 2011.07.05 15:19 | modify | 387 | 0.05 | 1.44826 | 1.45614 | 1.43992 | ||
| 6186 | 2011.07.05 15:38 | modify | 387 | 0.05 | 1.44826 | 1.45614 | 1.43891 | ||
| 6187 | 2011.07.05 15:38 | modify | 387 | 0.05 | 1.44826 | 1.45502 | 1.43891 | ||
| 6188 | 2011.07.05 15:45 | modify | 387 | 0.05 | 1.44826 | 1.45602 | 1.43891 | ||
| 6189 | 2011.07.05 16:00 | modify | 387 | 0.05 | 1.44826 | 1.45406 | 1.44128 | ||
| 6190 | 2011.07.05 16:11 | modify | 387 | 0.05 | 1.44826 | 1.45506 | 1.44228 | ||
| 6191 | 2011.07.05 16:15 | modify | 387 | 0.05 | 1.44826 | 1.45379 | 1.44379 | ||
| 6192 | 2011.07.05 16:17 | modify | 387 | 0.05 | 1.44826 | 1.45277 | 1.44277 | ||
| 6193 | 2011.07.05 16:26 | modify | 387 | 0.05 | 1.44826 | 1.45176 | 1.44176 | ||
| 6194 | 2011.07.05 16:31 | modify | 387 | 0.05 | 1.44826 | 1.45283 | 1.44283 | ||
| 6195 | 2011.07.05 16:48 | modify | 387 | 0.05 | 1.44826 | 1.45183 | 1.44183 | ||
| 6196 | 2011.07.05 17:04 | modify | 387 | 0.05 | 1.44826 | 1.45081 | 1.44081 | ||
| 6197 | 2011.07.05 17:05 | modify | 387 | 0.05 | 1.44826 | 1.44979 | 1.43979 | ||
| 6198 | 2011.07.05 17:15 | modify | 387 | 0.05 | 1.44826 | 1.45173 | 1.43979 | ||
| 6199 | 2011.07.05 17:15 | close | 387 | 0.05 | 1.44572 | 1.45173 | 1.43979 | 12.70 | 956.88 |
| 6200 | 2011.07.05 20:30 | sell | 388 | 0.05 | 1.44134 | 0.00000 | 0.00000 | ||
| 6201 | 2011.07.05 20:30 | modify | 388 | 0.05 | 1.44134 | 1.45083 | 1.43183 | ||
| 6202 | 2011.07.05 20:35 | modify | 388 | 0.05 | 1.44134 | 1.44980 | 1.43080 | ||
| 6203 | 2011.07.05 20:37 | modify | 388 | 0.05 | 1.44134 | 1.45080 | 1.43080 | ||
| 6204 | 2011.07.05 20:37 | modify | 388 | 0.05 | 1.44134 | 1.45080 | 1.43183 | ||
| 6205 | 2011.07.05 20:42 | modify | 388 | 0.05 | 1.44134 | 1.45181 | 1.43183 | ||
| 6206 | 2011.07.05 20:45 | sell | 389 | 0.05 | 1.44206 | 0.00000 | 0.00000 | ||
| 6207 | 2011.07.05 20:45 | modify | 389 | 0.05 | 1.44206 | 1.45259 | 1.43161 | ||
| 6208 | 2011.07.05 20:46 | modify | 388 | 0.05 | 1.44134 | 1.45282 | 1.43183 | ||
| 6209 | 2011.07.05 20:54 | modify | 388 | 0.05 | 1.44134 | 1.45181 | 1.43183 | ||
| 6210 | 2011.07.05 20:54 | modify | 388 | 0.05 | 1.44134 | 1.45181 | 1.43073 | ||
| 6211 | 2011.07.05 20:56 | modify | 389 | 0.05 | 1.44206 | 1.45159 | 1.43061 | ||
| 6212 | 2011.07.05 21:00 | sell | 390 | 0.05 | 1.44102 | 0.00000 | 0.00000 | ||
| 6213 | 2011.07.05 21:00 | modify | 390 | 0.05 | 1.44102 | 1.45154 | 1.43056 | ||
| 6214 | 2011.07.05 21:03 | modify | 388 | 0.05 | 1.44134 | 1.45071 | 1.42973 | ||
| 6215 | 2011.07.05 21:03 | modify | 389 | 0.05 | 1.44206 | 1.45058 | 1.42960 | ||
| 6216 | 2011.07.05 21:03 | modify | 390 | 0.05 | 1.44102 | 1.45054 | 1.42956 | ||
| 6217 | 2011.07.05 21:07 | modify | 390 | 0.05 | 1.44102 | 1.45154 | 1.43056 | ||
| 6218 | 2011.07.05 21:07 | modify | 389 | 0.05 | 1.44206 | 1.45058 | 1.43060 | ||
| 6219 | 2011.07.05 21:07 | modify | 389 | 0.05 | 1.44206 | 1.45159 | 1.43060 | ||
| 6220 | 2011.07.05 21:10 | modify | 388 | 0.05 | 1.44134 | 1.45179 | 1.43081 | ||
| 6221 | 2011.07.05 21:15 | modify | 390 | 0.05 | 1.44102 | 1.45154 | 1.42940 | ||
| 6222 | 2011.07.05 21:15 | modify | 389 | 0.05 | 1.44206 | 1.45159 | 1.42940 | ||
| 6223 | 2011.07.05 21:15 | modify | 388 | 0.05 | 1.44134 | 1.45179 | 1.42940 | ||
| 6224 | 2011.07.05 21:20 | modify | 390 | 0.05 | 1.44102 | 1.45260 | 1.42940 | ||
| 6225 | 2011.07.05 21:20 | modify | 389 | 0.05 | 1.44206 | 1.45260 | 1.42940 | ||
| 6226 | 2011.07.05 21:20 | modify | 390 | 0.05 | 1.44102 | 1.45260 | 1.43045 | ||
| 6227 | 2011.07.05 21:20 | modify | 389 | 0.05 | 1.44206 | 1.45260 | 1.43045 | ||
| 6228 | 2011.07.05 21:20 | modify | 388 | 0.05 | 1.44134 | 1.45283 | 1.43045 | ||
| 6229 | 2011.07.05 21:20 | modify | 390 | 0.05 | 1.44102 | 1.45362 | 1.43045 | ||
| 6230 | 2011.07.05 21:20 | modify | 389 | 0.05 | 1.44206 | 1.45362 | 1.43045 | ||
| 6231 | 2011.07.05 21:22 | modify | 390 | 0.05 | 1.44102 | 1.45362 | 1.43146 | ||
| 6232 | 2011.07.05 21:22 | modify | 389 | 0.05 | 1.44206 | 1.45362 | 1.43146 | ||
| 6233 | 2011.07.05 21:22 | modify | 388 | 0.05 | 1.44134 | 1.45384 | 1.43146 | ||
| 6234 | 2011.07.05 21:30 | close | 390 | 0.05 | 1.44331 | 1.45362 | 1.43146 | -11.45 | 945.43 |
| 6235 | 2011.07.05 21:48 | modify | 389 | 0.05 | 1.44206 | 1.45362 | 1.43045 | ||
| 6236 | 2011.07.05 21:48 | modify | 388 | 0.05 | 1.44134 | 1.45283 | 1.43045 | ||
| 6237 | 2011.07.05 21:51 | modify | 389 | 0.05 | 1.44206 | 1.45261 | 1.43045 | ||
| 6238 | 2011.07.05 22:56 | modify | 389 | 0.05 | 1.44206 | 1.45373 | 1.43045 | ||
| 6239 | 2011.07.05 22:58 | modify | 389 | 0.05 | 1.44206 | 1.45373 | 1.43148 | ||
| 6240 | 2011.07.05 22:58 | modify | 388 | 0.05 | 1.44134 | 1.45386 | 1.43148 | ||
| 6241 | 2011.07.05 23:00 | modify | 389 | 0.05 | 1.44206 | 1.45235 | 1.43148 | ||
| 6242 | 2011.07.05 23:00 | modify | 388 | 0.05 | 1.44134 | 1.45235 | 1.43148 | ||
| 6243 | 2011.07.05 23:10 | modify | 389 | 0.05 | 1.44206 | 1.45336 | 1.43148 | ||
| 6244 | 2011.07.05 23:10 | modify | 388 | 0.05 | 1.44134 | 1.45336 | 1.43148 | ||
| 6245 | 2011.07.06 00:49 | modify | 389 | 0.05 | 1.44206 | 1.45235 | 1.43148 | ||
| 6246 | 2011.07.06 00:49 | modify | 388 | 0.05 | 1.44134 | 1.45235 | 1.43148 | ||
| 6247 | 2011.07.06 00:58 | modify | 389 | 0.05 | 1.44206 | 1.45336 | 1.43148 | ||
| 6248 | 2011.07.06 00:58 | modify | 388 | 0.05 | 1.44134 | 1.45336 | 1.43148 | ||
| 6249 | 2011.07.06 01:10 | modify | 389 | 0.05 | 1.44206 | 1.45336 | 1.43249 | ||
| 6250 | 2011.07.06 01:10 | modify | 388 | 0.05 | 1.44134 | 1.45336 | 1.43249 | ||
| 6251 | 2011.07.06 01:15 | close | 389 | 0.05 | 1.44378 | 1.45336 | 1.43249 | -8.60 | 936.83 |
| 6252 | 2011.07.06 02:17 | modify | 388 | 0.05 | 1.44134 | 1.45437 | 1.43249 | ||
| 6253 | 2011.07.06 02:22 | modify | 388 | 0.05 | 1.44134 | 1.45437 | 1.43350 | ||
| 6254 | 2011.07.06 02:30 | close | 388 | 0.05 | 1.44420 | 1.45437 | 1.43350 | -14.30 | 922.53 |
| 6255 | 2011.07.08 14:45 | buy | 391 | 0.05 | 1.43105 | 0.00000 | 0.00000 | ||
| 6256 | 2011.07.08 14:45 | modify | 391 | 0.05 | 1.43105 | 1.41301 | 1.44873 | ||
| 6257 | 2011.07.08 14:47 | modify | 391 | 0.05 | 1.43105 | 1.41404 | 1.44976 | ||
| 6258 | 2011.07.08 14:49 | modify | 391 | 0.05 | 1.43105 | 1.41504 | 1.45076 | ||
| 6259 | 2011.07.08 14:50 | modify | 391 | 0.05 | 1.43105 | 1.41608 | 1.45180 | ||
| 6260 | 2011.07.08 14:50 | modify | 391 | 0.05 | 1.43105 | 1.41709 | 1.45281 | ||
| 6261 | 2011.07.08 14:51 | modify | 391 | 0.05 | 1.43105 | 1.41608 | 1.45180 | ||
| 6262 | 2011.07.08 14:53 | modify | 391 | 0.05 | 1.43105 | 1.41504 | 1.45076 | ||
| 6263 | 2011.07.08 14:54 | modify | 391 | 0.05 | 1.43105 | 1.41404 | 1.44976 | ||
| 6264 | 2011.07.08 14:57 | modify | 391 | 0.05 | 1.43105 | 1.41301 | 1.44873 | ||
| 6265 | 2011.07.08 14:58 | modify | 391 | 0.05 | 1.43105 | 1.41201 | 1.44773 | ||
| 6266 | 2011.07.08 14:59 | modify | 391 | 0.05 | 1.43105 | 1.41304 | 1.44876 | ||
| 6267 | 2011.07.08 15:00 | buy | 392 | 0.05 | 1.43167 | 0.00000 | 0.00000 | ||
| 6268 | 2011.07.08 15:00 | modify | 392 | 0.05 | 1.43167 | 1.41370 | 1.44942 | ||
| 6269 | 2011.07.08 15:01 | modify | 392 | 0.05 | 1.43167 | 1.41269 | 1.44841 | ||
| 6270 | 2011.07.08 15:04 | modify | 392 | 0.05 | 1.43167 | 1.41371 | 1.44943 | ||
| 6271 | 2011.07.08 15:04 | modify | 391 | 0.05 | 1.43105 | 1.41405 | 1.44977 | ||
| 6272 | 2011.07.08 15:04 | modify | 392 | 0.05 | 1.43167 | 1.41474 | 1.45046 | ||
| 6273 | 2011.07.08 15:04 | modify | 391 | 0.05 | 1.43105 | 1.41514 | 1.45086 | ||
| 6274 | 2011.07.08 15:10 | modify | 392 | 0.05 | 1.43167 | 1.41585 | 1.45157 | ||
| 6275 | 2011.07.08 15:15 | buy | 393 | 0.05 | 1.43357 | 0.00000 | 0.00000 | ||
| 6276 | 2011.07.08 15:15 | modify | 393 | 0.05 | 1.43357 | 1.41554 | 1.45126 | ||
| 6277 | 2011.07.08 15:17 | modify | 392 | 0.05 | 1.43167 | 1.41483 | 1.45055 | ||
| 6278 | 2011.07.08 15:18 | modify | 393 | 0.05 | 1.43357 | 1.41450 | 1.45022 | ||
| 6279 | 2011.07.08 15:19 | modify | 391 | 0.05 | 1.43105 | 1.41414 | 1.44986 | ||
| 6280 | 2011.07.08 15:19 | modify | 392 | 0.05 | 1.43167 | 1.41383 | 1.44955 | ||
| 6281 | 2011.07.08 15:22 | modify | 393 | 0.05 | 1.43357 | 1.41348 | 1.44920 | ||
| 6282 | 2011.07.08 15:24 | modify | 391 | 0.05 | 1.43105 | 1.41312 | 1.44884 | ||
| 6283 | 2011.07.08 15:30 | modify | 391 | 0.05 | 1.43105 | 1.41416 | 1.44988 | ||
| 6284 | 2011.07.08 15:30 | modify | 393 | 0.05 | 1.43357 | 1.41450 | 1.45022 | ||
| 6285 | 2011.07.08 15:37 | modify | 393 | 0.05 | 1.43357 | 1.41350 | 1.44922 | ||
| 6286 | 2011.07.08 15:39 | modify | 391 | 0.05 | 1.43105 | 1.41310 | 1.44882 | ||
| 6287 | 2011.07.08 15:40 | modify | 391 | 0.05 | 1.43105 | 1.41411 | 1.44983 | ||
| 6288 | 2011.07.08 15:41 | modify | 393 | 0.05 | 1.43357 | 1.41458 | 1.45030 | ||
| 6289 | 2011.07.08 15:51 | modify | 392 | 0.05 | 1.43167 | 1.41484 | 1.45056 | ||
| 6290 | 2011.07.08 15:51 | modify | 391 | 0.05 | 1.43105 | 1.41521 | 1.45093 | ||
| 6291 | 2011.07.08 15:52 | modify | 393 | 0.05 | 1.43357 | 1.41558 | 1.45130 | ||
| 6292 | 2011.07.08 15:52 | modify | 392 | 0.05 | 1.43167 | 1.41585 | 1.45157 | ||
| 6293 | 2011.07.08 15:54 | modify | 391 | 0.05 | 1.43105 | 1.41622 | 1.45194 | ||
| 6294 | 2011.07.08 15:57 | modify | 391 | 0.05 | 1.43105 | 1.41516 | 1.45088 | ||
| 6295 | 2011.07.08 16:01 | modify | 392 | 0.05 | 1.43167 | 1.41484 | 1.45056 | ||
| 6296 | 2011.07.08 16:01 | modify | 393 | 0.05 | 1.43357 | 1.41458 | 1.45030 | ||
| 6297 | 2011.07.08 16:03 | modify | 391 | 0.05 | 1.43105 | 1.41415 | 1.44987 | ||
| 6298 | 2011.07.08 16:10 | modify | 392 | 0.05 | 1.43167 | 1.41382 | 1.44954 | ||
| 6299 | 2011.07.08 16:10 | modify | 393 | 0.05 | 1.43357 | 1.41352 | 1.44924 | ||
| 6300 | 2011.07.08 16:15 | modify | 393 | 0.05 | 1.43357 | 1.41460 | 1.44924 | ||
| 6301 | 2011.07.08 16:16 | modify | 391 | 0.05 | 1.43105 | 1.41415 | 1.44881 | ||
| 6302 | 2011.07.08 16:17 | modify | 392 | 0.05 | 1.43167 | 1.41382 | 1.44853 | ||
| 6303 | 2011.07.08 16:17 | modify | 393 | 0.05 | 1.43357 | 1.41353 | 1.44818 | ||
| 6304 | 2011.07.08 16:17 | modify | 391 | 0.05 | 1.43105 | 1.41312 | 1.44777 | ||
| 6305 | 2011.07.08 16:18 | modify | 392 | 0.05 | 1.43167 | 1.41382 | 1.44753 | ||
| 6306 | 2011.07.08 16:18 | modify | 392 | 0.05 | 1.43167 | 1.41278 | 1.44753 | ||
| 6307 | 2011.07.08 16:18 | modify | 393 | 0.05 | 1.43357 | 1.41252 | 1.44717 | ||
| 6308 | 2011.07.08 16:20 | modify | 391 | 0.05 | 1.43105 | 1.41206 | 1.44671 | ||
| 6309 | 2011.07.08 16:20 | modify | 392 | 0.05 | 1.43167 | 1.41278 | 1.44652 | ||
| 6310 | 2011.07.08 16:20 | modify | 392 | 0.05 | 1.43167 | 1.41176 | 1.44652 | ||
| 6311 | 2011.07.08 16:20 | modify | 393 | 0.05 | 1.43357 | 1.41147 | 1.44612 | ||
| 6312 | 2011.07.08 16:20 | modify | 391 | 0.05 | 1.43105 | 1.41106 | 1.44671 | ||
| 6313 | 2011.07.08 16:20 | modify | 391 | 0.05 | 1.43105 | 1.41106 | 1.44570 | ||
| 6314 | 2011.07.08 16:23 | modify | 392 | 0.05 | 1.43167 | 1.41176 | 1.44543 | ||
| 6315 | 2011.07.08 16:23 | modify | 392 | 0.05 | 1.43167 | 1.41075 | 1.44543 | ||
| 6316 | 2011.07.08 16:25 | modify | 393 | 0.05 | 1.43357 | 1.41147 | 1.44512 | ||
| 6317 | 2011.07.08 16:25 | modify | 393 | 0.05 | 1.43357 | 1.41044 | 1.44512 | ||
| 6318 | 2011.07.08 16:29 | modify | 393 | 0.05 | 1.43357 | 1.41144 | 1.44512 | ||
| 6319 | 2011.07.08 16:30 | close | 393 | 0.05 | 1.42867 | 1.41144 | 1.44512 | -24.50 | 898.03 |
| 6320 | 2011.07.08 16:32 | modify | 391 | 0.05 | 1.43105 | 1.41106 | 1.44469 | ||
| 6321 | 2011.07.08 16:32 | modify | 391 | 0.05 | 1.43105 | 1.41004 | 1.44469 | ||
| 6322 | 2011.07.08 16:32 | modify | 392 | 0.05 | 1.43167 | 1.41075 | 1.44442 | ||
| 6323 | 2011.07.08 16:32 | modify | 392 | 0.05 | 1.43167 | 1.40973 | 1.44442 | ||
| 6324 | 2011.07.08 16:35 | modify | 391 | 0.05 | 1.43105 | 1.41004 | 1.44364 | ||
| 6325 | 2011.07.08 16:35 | modify | 391 | 0.05 | 1.43105 | 1.40901 | 1.44364 | ||
| 6326 | 2011.07.08 16:35 | modify | 392 | 0.05 | 1.43167 | 1.40973 | 1.44336 | ||
| 6327 | 2011.07.08 16:35 | modify | 392 | 0.05 | 1.43167 | 1.40870 | 1.44336 | ||
| 6328 | 2011.07.08 16:39 | modify | 392 | 0.05 | 1.43167 | 1.40971 | 1.44336 | ||
| 6329 | 2011.07.08 16:39 | modify | 392 | 0.05 | 1.43167 | 1.40971 | 1.44437 | ||
| 6330 | 2011.07.08 16:41 | modify | 391 | 0.05 | 1.43105 | 1.41002 | 1.44364 | ||
| 6331 | 2011.07.08 16:41 | modify | 391 | 0.05 | 1.43105 | 1.41002 | 1.44465 | ||
| 6332 | 2011.07.08 16:42 | modify | 392 | 0.05 | 1.43167 | 1.41073 | 1.44437 | ||
| 6333 | 2011.07.08 16:45 | close | 392 | 0.05 | 1.42767 | 1.41073 | 1.44437 | -20.00 | 878.03 |
| 6334 | 2011.07.08 16:47 | modify | 391 | 0.05 | 1.43105 | 1.41104 | 1.44465 | ||
| 6335 | 2011.07.08 16:47 | modify | 391 | 0.05 | 1.43105 | 1.41104 | 1.44566 | ||
| 6336 | 2011.07.08 16:49 | modify | 391 | 0.05 | 1.43105 | 1.41104 | 1.44464 | ||
| 6337 | 2011.07.08 16:49 | modify | 391 | 0.05 | 1.43105 | 1.41003 | 1.44464 | ||
| 6338 | 2011.07.08 16:52 | modify | 391 | 0.05 | 1.43105 | 1.41003 | 1.44357 | ||
| 6339 | 2011.07.08 16:52 | modify | 391 | 0.05 | 1.43105 | 1.40894 | 1.44357 | ||
| 6340 | 2011.07.08 16:54 | modify | 391 | 0.05 | 1.43105 | 1.40894 | 1.44254 | ||
| 6341 | 2011.07.08 16:57 | modify | 391 | 0.05 | 1.43105 | 1.40894 | 1.44354 | ||
| 6342 | 2011.07.08 17:00 | close | 391 | 0.05 | 1.42566 | 1.40894 | 1.44354 | -26.95 | 851.08 |
| 6343 | 2011.07.08 17:15 | sell | 394 | 0.04 | 1.42258 | 0.00000 | 0.00000 | ||
| 6344 | 2011.07.08 17:15 | modify | 394 | 0.04 | 1.42258 | 1.43983 | 1.40535 | ||
| 6345 | 2011.07.08 17:15 | modify | 394 | 0.04 | 1.42258 | 1.43879 | 1.40431 | ||
| 6346 | 2011.07.08 17:18 | modify | 394 | 0.04 | 1.42258 | 1.43981 | 1.40533 | ||
| 6347 | 2011.07.08 17:25 | modify | 394 | 0.04 | 1.42258 | 1.44088 | 1.40640 | ||
| 6348 | 2011.07.08 17:29 | modify | 394 | 0.04 | 1.42258 | 1.43981 | 1.40533 | ||
| 6349 | 2011.07.08 17:36 | modify | 394 | 0.04 | 1.42258 | 1.44084 | 1.40636 | ||
| 6350 | 2011.07.08 17:37 | modify | 394 | 0.04 | 1.42258 | 1.44186 | 1.40738 | ||
| 6351 | 2011.07.08 17:40 | modify | 394 | 0.04 | 1.42258 | 1.44286 | 1.40738 | ||
| 6352 | 2011.07.08 17:43 | modify | 394 | 0.04 | 1.42258 | 1.44179 | 1.40738 | ||
| 6353 | 2011.07.08 17:45 | modify | 394 | 0.04 | 1.42258 | 1.44280 | 1.40738 | ||
| 6354 | 2011.07.08 17:45 | modify | 394 | 0.04 | 1.42258 | 1.44280 | 1.40841 | ||
| 6355 | 2011.07.08 17:46 | modify | 394 | 0.04 | 1.42258 | 1.44381 | 1.40841 | ||
| 6356 | 2011.07.08 17:49 | modify | 394 | 0.04 | 1.42258 | 1.44279 | 1.40841 | ||
| 6357 | 2011.07.08 17:52 | modify | 394 | 0.04 | 1.42258 | 1.44279 | 1.40738 | ||
| 6358 | 2011.07.08 17:53 | modify | 394 | 0.04 | 1.42258 | 1.44177 | 1.40738 | ||
| 6359 | 2011.07.08 18:04 | modify | 394 | 0.04 | 1.42258 | 1.44278 | 1.40738 | ||
| 6360 | 2011.07.08 18:04 | modify | 394 | 0.04 | 1.42258 | 1.44278 | 1.40839 | ||
| 6361 | 2011.07.08 18:07 | modify | 394 | 0.04 | 1.42258 | 1.44378 | 1.40839 | ||
| 6362 | 2011.07.08 18:08 | modify | 394 | 0.04 | 1.42258 | 1.44378 | 1.40953 | ||
| 6363 | 2011.07.08 18:15 | close | 394 | 0.04 | 1.42621 | 1.44378 | 1.40953 | -14.52 | 836.56 |
| 6364 | 2011.07.11 00:30 | buy | 395 | 0.04 | 1.42240 | 0.00000 | 0.00000 | ||
| 6365 | 2011.07.11 00:30 | modify | 395 | 0.04 | 1.42240 | 1.41712 | 1.42712 | ||
| 6366 | 2011.07.11 00:35 | modify | 395 | 0.04 | 1.42240 | 1.41610 | 1.42610 | ||
| 6367 | 2011.07.11 00:45 | close | 395 | 0.04 | 1.42136 | 1.41610 | 1.42610 | -4.16 | 832.40 |
| 6368 | 2011.07.11 01:00 | sell | 396 | 0.04 | 1.42021 | 0.00000 | 0.00000 | ||
| 6369 | 2011.07.11 01:00 | modify | 396 | 0.04 | 1.42021 | 1.42521 | 1.41521 | ||
| 6370 | 2011.07.11 01:14 | modify | 396 | 0.04 | 1.42021 | 1.42622 | 1.41622 | ||
| 6371 | 2011.07.11 01:30 | sell | 397 | 0.04 | 1.42043 | 0.00000 | 0.00000 | ||
| 6372 | 2011.07.11 01:30 | modify | 397 | 0.04 | 1.42043 | 1.42545 | 1.41545 | ||
| 6373 | 2011.07.11 01:37 | modify | 397 | 0.04 | 1.42043 | 1.42648 | 1.41648 | ||
| 6374 | 2011.07.11 01:45 | close | 397 | 0.04 | 1.42154 | 1.42648 | 1.41648 | -4.44 | 827.96 |
| 6375 | 2011.07.11 01:45 | close | 396 | 0.04 | 1.42154 | 1.42622 | 1.41622 | -5.32 | 822.64 |
| 6376 | 2011.07.11 02:15 | buy | 398 | 0.04 | 1.42192 | 0.00000 | 0.00000 | ||
| 6377 | 2011.07.11 02:15 | modify | 398 | 0.04 | 1.42192 | 1.41671 | 1.42671 | ||
| 6378 | 2011.07.11 02:43 | modify | 398 | 0.04 | 1.42192 | 1.41569 | 1.42569 | ||
| 6379 | 2011.07.11 02:45 | close | 398 | 0.04 | 1.42087 | 1.41569 | 1.42569 | -4.20 | 818.44 |
| 6380 | 2011.07.11 03:00 | sell | 399 | 0.04 | 1.41991 | 0.00000 | 0.00000 | ||
| 6381 | 2011.07.11 03:00 | modify | 399 | 0.04 | 1.41991 | 1.42490 | 1.41490 | ||
| 6382 | 2011.07.11 03:15 | sell | 400 | 0.04 | 1.42061 | 0.00000 | 0.00000 | ||
| 6383 | 2011.07.11 03:15 | modify | 400 | 0.04 | 1.42061 | 1.42560 | 1.41560 | ||
| 6384 | 2011.07.11 03:19 | modify | 399 | 0.04 | 1.41991 | 1.42592 | 1.41592 | ||
| 6385 | 2011.07.11 03:30 | close | 400 | 0.04 | 1.42103 | 1.42560 | 1.41560 | -1.68 | 816.76 |
| 6386 | 2011.07.11 03:34 | modify | 399 | 0.04 | 1.41991 | 1.42694 | 1.41694 | ||
| 6387 | 2011.07.11 03:45 | close | 399 | 0.04 | 1.42165 | 1.42694 | 1.41694 | -6.96 | 809.80 |
| 6388 | 2011.07.11 04:00 | buy | 401 | 0.04 | 1.42194 | 0.00000 | 0.00000 | ||
| 6389 | 2011.07.11 04:00 | modify | 401 | 0.04 | 1.42194 | 1.41675 | 1.42675 | ||
| 6390 | 2011.07.11 04:20 | modify | 401 | 0.04 | 1.42194 | 1.41574 | 1.42574 | ||
| 6391 | 2011.07.11 04:30 | close | 401 | 0.04 | 1.41985 | 1.41574 | 1.42574 | -8.36 | 801.44 |
| 6392 | 2011.07.11 04:45 | sell | 402 | 0.04 | 1.41984 | 0.00000 | 0.00000 | ||
| 6393 | 2011.07.11 04:45 | modify | 402 | 0.04 | 1.41984 | 1.42488 | 1.41488 | ||
| 6394 | 2011.07.11 04:58 | modify | 402 | 0.04 | 1.41984 | 1.42589 | 1.41589 | ||
| 6395 | 2011.07.11 05:00 | close | 402 | 0.04 | 1.42104 | 1.42589 | 1.41589 | -4.80 | 796.64 |
| 6396 | 2011.07.11 05:45 | sell | 403 | 0.04 | 1.41930 | 0.00000 | 0.00000 | ||
| 6397 | 2011.07.11 05:45 | modify | 403 | 0.04 | 1.41930 | 1.42434 | 1.41434 | ||
| 6398 | 2011.07.11 06:00 | sell | 404 | 0.04 | 1.41939 | 0.00000 | 0.00000 | ||
| 6399 | 2011.07.11 06:00 | modify | 404 | 0.04 | 1.41939 | 1.42439 | 1.41439 | ||
| 6400 | 2011.07.11 06:32 | modify | 404 | 0.04 | 1.41939 | 1.42339 | 1.41339 | ||
| 6401 | 2011.07.11 06:32 | modify | 403 | 0.04 | 1.41930 | 1.42333 | 1.41333 | ||
| 6402 | 2011.07.11 07:53 | modify | 403 | 0.04 | 1.41930 | 1.42435 | 1.41333 | ||
| 6403 | 2011.07.11 07:54 | modify | 404 | 0.04 | 1.41939 | 1.42439 | 1.41339 | ||
| 6404 | 2011.07.11 07:54 | modify | 403 | 0.04 | 1.41930 | 1.42435 | 1.41433 | ||
| 6405 | 2011.07.11 07:54 | modify | 404 | 0.04 | 1.41939 | 1.42439 | 1.41440 | ||
| 6406 | 2011.07.11 07:59 | modify | 403 | 0.04 | 1.41930 | 1.42538 | 1.41433 | ||
| 6407 | 2011.07.11 07:59 | modify | 404 | 0.04 | 1.41939 | 1.42541 | 1.41440 | ||
| 6408 | 2011.07.11 07:59 | modify | 403 | 0.04 | 1.41930 | 1.42538 | 1.41535 | ||
| 6409 | 2011.07.11 07:59 | modify | 404 | 0.04 | 1.41939 | 1.42541 | 1.41542 | ||
| 6410 | 2011.07.11 08:00 | close | 404 | 0.04 | 1.42055 | 1.42541 | 1.41542 | -4.64 | 792.00 |
| 6411 | 2011.07.11 08:00 | close | 403 | 0.04 | 1.42055 | 1.42538 | 1.41535 | -5.00 | 787.00 |
| 6412 | 2011.07.11 08:45 | sell | 405 | 0.04 | 1.41793 | 0.00000 | 0.00000 | ||
| 6413 | 2011.07.11 08:45 | modify | 405 | 0.04 | 1.41793 | 1.42357 | 1.41227 | ||
| 6414 | 2011.07.11 08:51 | modify | 405 | 0.04 | 1.41793 | 1.42255 | 1.41125 | ||
| 6415 | 2011.07.11 09:00 | modify | 405 | 0.04 | 1.41793 | 1.42255 | 1.40964 | ||
| 6416 | 2011.07.11 09:00 | sell | 406 | 0.04 | 1.41655 | 0.00000 | 0.00000 | ||
| 6417 | 2011.07.11 09:00 | modify | 406 | 0.04 | 1.41655 | 1.42345 | 1.40963 | ||
| 6418 | 2011.07.11 09:00 | modify | 405 | 0.04 | 1.41793 | 1.42356 | 1.40964 | ||
| 6419 | 2011.07.11 09:02 | modify | 406 | 0.04 | 1.41655 | 1.42345 | 1.41063 | ||
| 6420 | 2011.07.11 09:02 | modify | 406 | 0.04 | 1.41655 | 1.42448 | 1.41063 | ||
| 6421 | 2011.07.11 09:02 | modify | 405 | 0.04 | 1.41793 | 1.42356 | 1.41066 | ||
| 6422 | 2011.07.11 09:02 | modify | 405 | 0.04 | 1.41793 | 1.42459 | 1.41066 | ||
| 6423 | 2011.07.11 09:07 | modify | 405 | 0.04 | 1.41793 | 1.42355 | 1.41066 | ||
| 6424 | 2011.07.11 09:09 | modify | 406 | 0.04 | 1.41655 | 1.42341 | 1.40959 | ||
| 6425 | 2011.07.11 09:09 | modify | 405 | 0.04 | 1.41793 | 1.42355 | 1.40959 | ||
| 6426 | 2011.07.11 09:15 | sell | 407 | 0.04 | 1.41671 | 0.00000 | 0.00000 | ||
| 6427 | 2011.07.11 09:15 | modify | 407 | 0.04 | 1.41671 | 1.42376 | 1.40962 | ||
| 6428 | 2011.07.11 09:18 | modify | 407 | 0.04 | 1.41671 | 1.42274 | 1.40860 | ||
| 6429 | 2011.07.11 09:18 | modify | 406 | 0.04 | 1.41655 | 1.42341 | 1.40857 | ||
| 6430 | 2011.07.11 09:18 | modify | 405 | 0.04 | 1.41793 | 1.42355 | 1.40857 | ||
| 6431 | 2011.07.11 09:18 | modify | 405 | 0.04 | 1.41793 | 1.42247 | 1.40857 | ||
| 6432 | 2011.07.11 09:18 | modify | 406 | 0.04 | 1.41655 | 1.42237 | 1.40857 | ||
| 6433 | 2011.07.11 09:20 | modify | 407 | 0.04 | 1.41671 | 1.42274 | 1.40760 | ||
| 6434 | 2011.07.11 09:20 | modify | 407 | 0.04 | 1.41671 | 1.42173 | 1.40760 | ||
| 6435 | 2011.07.11 09:20 | modify | 406 | 0.04 | 1.41655 | 1.42237 | 1.40754 | ||
| 6436 | 2011.07.11 09:20 | modify | 405 | 0.04 | 1.41793 | 1.42247 | 1.40754 | ||
| 6437 | 2011.07.11 09:21 | modify | 405 | 0.04 | 1.41793 | 1.42146 | 1.40754 | ||
| 6438 | 2011.07.11 09:21 | modify | 406 | 0.04 | 1.41655 | 1.42132 | 1.40754 | ||
| 6439 | 2011.07.11 09:23 | modify | 407 | 0.04 | 1.41671 | 1.42068 | 1.40654 | ||
| 6440 | 2011.07.11 09:23 | modify | 406 | 0.04 | 1.41655 | 1.42132 | 1.40652 | ||
| 6441 | 2011.07.11 09:23 | modify | 405 | 0.04 | 1.41793 | 1.42146 | 1.40652 | ||
| 6442 | 2011.07.11 09:23 | modify | 405 | 0.04 | 1.41793 | 1.42042 | 1.40652 | ||
| 6443 | 2011.07.11 09:29 | modify | 405 | 0.04 | 1.41793 | 1.42143 | 1.40652 | ||
| 6444 | 2011.07.11 09:30 | modify | 407 | 0.04 | 1.41671 | 1.42478 | 1.40399 | ||
| 6445 | 2011.07.11 09:30 | modify | 406 | 0.04 | 1.41655 | 1.42478 | 1.40399 | ||
| 6446 | 2011.07.11 09:30 | modify | 405 | 0.04 | 1.41793 | 1.42478 | 1.40399 | ||
| 6447 | 2011.07.11 09:30 | close | 407 | 0.04 | 1.41456 | 1.42478 | 1.40399 | 8.60 | 795.60 |
| 6448 | 2011.07.11 09:38 | modify | 406 | 0.04 | 1.41655 | 1.42581 | 1.40502 | ||
| 6449 | 2011.07.11 09:38 | modify | 405 | 0.04 | 1.41793 | 1.42581 | 1.40502 | ||
| 6450 | 2011.07.11 09:44 | modify | 406 | 0.04 | 1.41655 | 1.42480 | 1.40401 | ||
| 6451 | 2011.07.11 09:44 | modify | 405 | 0.04 | 1.41793 | 1.42480 | 1.40401 | ||
| 6452 | 2011.07.11 10:00 | sell | 408 | 0.04 | 1.41401 | 0.00000 | 0.00000 | ||
| 6453 | 2011.07.11 10:00 | modify | 408 | 0.04 | 1.41401 | 1.42441 | 1.40362 | ||
| 6454 | 2011.07.11 10:03 | modify | 408 | 0.04 | 1.41401 | 1.42541 | 1.40362 | ||
| 6455 | 2011.07.11 10:03 | modify | 408 | 0.04 | 1.41401 | 1.42541 | 1.40464 | ||
| 6456 | 2011.07.11 10:03 | modify | 406 | 0.04 | 1.41655 | 1.42584 | 1.40505 | ||
| 6457 | 2011.07.11 10:03 | modify | 405 | 0.04 | 1.41793 | 1.42584 | 1.40505 | ||
| 6458 | 2011.07.11 10:24 | modify | 406 | 0.04 | 1.41655 | 1.42481 | 1.40402 | ||
| 6459 | 2011.07.11 10:24 | modify | 405 | 0.04 | 1.41793 | 1.42481 | 1.40402 | ||
| 6460 | 2011.07.11 10:29 | modify | 408 | 0.04 | 1.41401 | 1.42541 | 1.40364 | ||
| 6461 | 2011.07.11 10:29 | modify | 408 | 0.04 | 1.41401 | 1.42441 | 1.40364 | ||
| 6462 | 2011.07.11 10:43 | modify | 406 | 0.04 | 1.41655 | 1.42380 | 1.40301 | ||
| 6463 | 2011.07.11 10:43 | modify | 405 | 0.04 | 1.41793 | 1.42380 | 1.40301 | ||
| 6464 | 2011.07.11 10:43 | modify | 408 | 0.04 | 1.41401 | 1.42340 | 1.40261 | ||
| 6465 | 2011.07.11 10:43 | modify | 406 | 0.04 | 1.41655 | 1.42380 | 1.40201 | ||
| 6466 | 2011.07.11 10:43 | modify | 405 | 0.04 | 1.41793 | 1.42380 | 1.40201 | ||
| 6467 | 2011.07.11 10:43 | modify | 406 | 0.04 | 1.41655 | 1.42278 | 1.40201 | ||
| 6468 | 2011.07.11 10:43 | modify | 405 | 0.04 | 1.41793 | 1.42278 | 1.40201 | ||
| 6469 | 2011.07.11 10:45 | modify | 408 | 0.04 | 1.41401 | 1.42451 | 1.40159 | ||
| 6470 | 2011.07.11 10:45 | modify | 406 | 0.04 | 1.41655 | 1.42451 | 1.40201 | ||
| 6471 | 2011.07.11 10:45 | modify | 405 | 0.04 | 1.41793 | 1.42451 | 1.40201 | ||
| 6472 | 2011.07.11 11:00 | sell | 409 | 0.04 | 1.41269 | 0.00000 | 0.00000 | ||
| 6473 | 2011.07.11 11:00 | modify | 409 | 0.04 | 1.41269 | 1.42415 | 1.40123 | ||
| 6474 | 2011.07.11 11:00 | modify | 406 | 0.04 | 1.41655 | 1.42451 | 1.40101 | ||
| 6475 | 2011.07.11 11:00 | modify | 405 | 0.04 | 1.41793 | 1.42451 | 1.40101 | ||
| 6476 | 2011.07.11 11:01 | modify | 408 | 0.04 | 1.41401 | 1.42350 | 1.40058 | ||
| 6477 | 2011.07.11 11:01 | modify | 406 | 0.04 | 1.41655 | 1.42350 | 1.40101 | ||
| 6478 | 2011.07.11 11:01 | modify | 405 | 0.04 | 1.41793 | 1.42350 | 1.40101 | ||
| 6479 | 2011.07.11 11:03 | modify | 409 | 0.04 | 1.41269 | 1.42314 | 1.40022 | ||
| 6480 | 2011.07.11 11:15 | modify | 409 | 0.04 | 1.41269 | 1.42439 | 1.40022 | ||
| 6481 | 2011.07.11 11:15 | modify | 408 | 0.04 | 1.41401 | 1.42450 | 1.40058 | ||
| 6482 | 2011.07.11 11:15 | modify | 406 | 0.04 | 1.41655 | 1.42450 | 1.40101 | ||
| 6483 | 2011.07.11 11:15 | modify | 405 | 0.04 | 1.41793 | 1.42450 | 1.40101 | ||
| 6484 | 2011.07.11 11:16 | modify | 406 | 0.04 | 1.41655 | 1.42450 | 1.39999 | ||
| 6485 | 2011.07.11 11:16 | modify | 405 | 0.04 | 1.41793 | 1.42450 | 1.39999 | ||
| 6486 | 2011.07.11 11:20 | modify | 406 | 0.04 | 1.41655 | 1.42450 | 1.40102 | ||
| 6487 | 2011.07.11 11:20 | modify | 405 | 0.04 | 1.41793 | 1.42450 | 1.40102 | ||
| 6488 | 2011.07.11 11:23 | modify | 409 | 0.04 | 1.41269 | 1.42543 | 1.40022 | ||
| 6489 | 2011.07.11 11:24 | modify | 408 | 0.04 | 1.41401 | 1.42551 | 1.40058 | ||
| 6490 | 2011.07.11 11:24 | modify | 406 | 0.04 | 1.41655 | 1.42551 | 1.40102 | ||
| 6491 | 2011.07.11 11:24 | modify | 405 | 0.04 | 1.41793 | 1.42551 | 1.40102 | ||
| 6492 | 2011.07.11 11:24 | modify | 409 | 0.04 | 1.41269 | 1.42543 | 1.40123 | ||
| 6493 | 2011.07.11 11:35 | modify | 409 | 0.04 | 1.41269 | 1.42543 | 1.40022 | ||
| 6494 | 2011.07.11 11:35 | modify | 408 | 0.04 | 1.41401 | 1.42450 | 1.40058 | ||
| 6495 | 2011.07.11 11:35 | modify | 406 | 0.04 | 1.41655 | 1.42450 | 1.40102 | ||
| 6496 | 2011.07.11 11:35 | modify | 405 | 0.04 | 1.41793 | 1.42450 | 1.40102 | ||
| 6497 | 2011.07.11 11:38 | modify | 409 | 0.04 | 1.41269 | 1.42442 | 1.40022 | ||
| 6498 | 2011.07.11 11:38 | modify | 406 | 0.04 | 1.41655 | 1.42450 | 1.39996 | ||
| 6499 | 2011.07.11 11:38 | modify | 405 | 0.04 | 1.41793 | 1.42450 | 1.39996 | ||
| 6500 | 2011.07.11 12:03 | modify | 408 | 0.04 | 1.41401 | 1.42450 | 1.39955 | ||
| 6501 | 2011.07.11 12:04 | modify | 409 | 0.04 | 1.41269 | 1.42442 | 1.39915 | ||
| 6502 | 2011.07.11 12:04 | modify | 408 | 0.04 | 1.41401 | 1.42346 | 1.39955 | ||
| 6503 | 2011.07.11 12:04 | modify | 406 | 0.04 | 1.41655 | 1.42346 | 1.39996 | ||
| 6504 | 2011.07.11 12:04 | modify | 405 | 0.04 | 1.41793 | 1.42346 | 1.39996 | ||
| 6505 | 2011.07.11 12:05 | modify | 409 | 0.04 | 1.41269 | 1.42341 | 1.39915 | ||
| 6506 | 2011.07.11 12:05 | modify | 406 | 0.04 | 1.41655 | 1.42346 | 1.39893 | ||
| 6507 | 2011.07.11 12:05 | modify | 405 | 0.04 | 1.41793 | 1.42346 | 1.39893 | ||
| 6508 | 2011.07.11 12:09 | modify | 406 | 0.04 | 1.41655 | 1.42346 | 1.39994 | ||
| 6509 | 2011.07.11 12:09 | modify | 405 | 0.04 | 1.41793 | 1.42346 | 1.39994 | ||
| 6510 | 2011.07.11 12:15 | modify | 406 | 0.04 | 1.41655 | 1.42346 | 1.39858 | ||
| 6511 | 2011.07.11 12:15 | modify | 405 | 0.04 | 1.41793 | 1.42346 | 1.39858 | ||
| 6512 | 2011.07.11 12:15 | close | 409 | 0.04 | 1.41157 | 1.42341 | 1.39915 | 4.48 | 800.08 |
| 6513 | 2011.07.11 12:15 | close | 408 | 0.04 | 1.41157 | 1.42346 | 1.39955 | 9.76 | 809.84 |
| 6514 | 2011.07.11 12:16 | modify | 406 | 0.04 | 1.41655 | 1.42449 | 1.39858 | ||
| 6515 | 2011.07.11 12:16 | modify | 405 | 0.04 | 1.41793 | 1.42449 | 1.39858 | ||
| 6516 | 2011.07.11 12:25 | modify | 406 | 0.04 | 1.41655 | 1.42449 | 1.39958 | ||
| 6517 | 2011.07.11 12:25 | modify | 405 | 0.04 | 1.41793 | 1.42449 | 1.39958 | ||
| 6518 | 2011.07.11 12:26 | modify | 406 | 0.04 | 1.41655 | 1.42552 | 1.39958 | ||
| 6519 | 2011.07.11 12:26 | modify | 405 | 0.04 | 1.41793 | 1.42552 | 1.39958 | ||
| 6520 | 2011.07.11 12:49 | modify | 406 | 0.04 | 1.41655 | 1.42552 | 1.39857 | ||
| 6521 | 2011.07.11 12:49 | modify | 405 | 0.04 | 1.41793 | 1.42552 | 1.39857 | ||
| 6522 | 2011.07.11 12:50 | modify | 406 | 0.04 | 1.41655 | 1.42450 | 1.39857 | ||
| 6523 | 2011.07.11 12:50 | modify | 405 | 0.04 | 1.41793 | 1.42450 | 1.39857 | ||
| 6524 | 2011.07.11 13:00 | modify | 406 | 0.04 | 1.41655 | 1.42450 | 1.39742 | ||
| 6525 | 2011.07.11 13:00 | modify | 405 | 0.04 | 1.41793 | 1.42450 | 1.39742 | ||
| 6526 | 2011.07.11 13:00 | close | 406 | 0.04 | 1.41088 | 1.42450 | 1.39742 | 22.68 | 832.52 |
| 6527 | 2011.07.11 13:03 | modify | 405 | 0.04 | 1.41793 | 1.42348 | 1.39742 | ||
| 6528 | 2011.07.11 13:05 | modify | 405 | 0.04 | 1.41793 | 1.42348 | 1.39641 | ||
| 6529 | 2011.07.11 13:06 | modify | 405 | 0.04 | 1.41793 | 1.42248 | 1.39641 | ||
| 6530 | 2011.07.11 13:07 | modify | 405 | 0.04 | 1.41793 | 1.42248 | 1.39540 | ||
| 6531 | 2011.07.11 13:15 | modify | 405 | 0.04 | 1.41793 | 1.42453 | 1.39353 | ||
| 6532 | 2011.07.11 13:30 | sell | 410 | 0.04 | 1.40890 | 0.00000 | 0.00000 | ||
| 6533 | 2011.07.11 13:30 | modify | 410 | 0.04 | 1.40890 | 1.42443 | 1.39343 | ||
| 6534 | 2011.07.11 13:40 | modify | 405 | 0.04 | 1.41793 | 1.42350 | 1.39250 | ||
| 6535 | 2011.07.11 13:40 | modify | 410 | 0.04 | 1.40890 | 1.42340 | 1.39240 | ||
| 6536 | 2011.07.11 13:45 | modify | 410 | 0.04 | 1.40890 | 1.42340 | 1.39112 | ||
| 6537 | 2011.07.11 13:45 | modify | 405 | 0.04 | 1.41793 | 1.42350 | 1.39112 | ||
| 6538 | 2011.07.11 13:45 | modify | 410 | 0.04 | 1.40890 | 1.42441 | 1.39112 | ||
| 6539 | 2011.07.11 13:45 | modify | 410 | 0.04 | 1.40890 | 1.42339 | 1.39112 | ||
| 6540 | 2011.07.11 13:45 | modify | 410 | 0.04 | 1.40890 | 1.42339 | 1.39005 | ||
| 6541 | 2011.07.11 13:45 | modify | 405 | 0.04 | 1.41793 | 1.42350 | 1.39005 | ||
| 6542 | 2011.07.11 13:49 | modify | 405 | 0.04 | 1.41793 | 1.42248 | 1.39005 | ||
| 6543 | 2011.07.11 13:49 | modify | 410 | 0.04 | 1.40890 | 1.42237 | 1.39005 | ||
| 6544 | 2011.07.11 13:51 | modify | 410 | 0.04 | 1.40890 | 1.42338 | 1.39005 | ||
| 6545 | 2011.07.11 13:52 | modify | 405 | 0.04 | 1.41793 | 1.42352 | 1.39005 | ||
| 6546 | 2011.07.11 13:57 | modify | 405 | 0.04 | 1.41793 | 1.42250 | 1.39005 | ||
| 6547 | 2011.07.11 14:00 | modify | 410 | 0.04 | 1.40890 | 1.42474 | 1.38728 | ||
| 6548 | 2011.07.11 14:00 | modify | 405 | 0.04 | 1.41793 | 1.42474 | 1.38728 | ||
| 6549 | 2011.07.11 14:07 | modify | 410 | 0.04 | 1.40890 | 1.42574 | 1.38728 | ||
| 6550 | 2011.07.11 14:07 | modify | 405 | 0.04 | 1.41793 | 1.42574 | 1.38728 | ||
| 6551 | 2011.07.11 14:07 | modify | 410 | 0.04 | 1.40890 | 1.42574 | 1.38829 | ||
| 6552 | 2011.07.11 14:07 | modify | 405 | 0.04 | 1.41793 | 1.42574 | 1.38829 | ||
| 6553 | 2011.07.11 14:11 | modify | 410 | 0.04 | 1.40890 | 1.42474 | 1.38728 | ||
| 6554 | 2011.07.11 14:11 | modify | 405 | 0.04 | 1.41793 | 1.42474 | 1.38728 | ||
| 6555 | 2011.07.11 14:15 | modify | 410 | 0.04 | 1.40890 | 1.42474 | 1.38614 | ||
| 6556 | 2011.07.11 14:15 | modify | 405 | 0.04 | 1.41793 | 1.42474 | 1.38614 | ||
| 6557 | 2011.07.11 14:19 | modify | 410 | 0.04 | 1.40890 | 1.42574 | 1.38614 | ||
| 6558 | 2011.07.11 14:19 | modify | 405 | 0.04 | 1.41793 | 1.42574 | 1.38614 | ||
| 6559 | 2011.07.11 14:19 | modify | 410 | 0.04 | 1.40890 | 1.42574 | 1.38714 | ||
| 6560 | 2011.07.11 14:19 | modify | 405 | 0.04 | 1.41793 | 1.42574 | 1.38714 | ||
| 6561 | 2011.07.11 14:21 | modify | 410 | 0.04 | 1.40890 | 1.42574 | 1.38609 | ||
| 6562 | 2011.07.11 14:21 | modify | 405 | 0.04 | 1.41793 | 1.42574 | 1.38609 | ||
| 6563 | 2011.07.11 14:21 | modify | 410 | 0.04 | 1.40890 | 1.42464 | 1.38609 | ||
| 6564 | 2011.07.11 14:21 | modify | 405 | 0.04 | 1.41793 | 1.42464 | 1.38609 | ||
| 6565 | 2011.07.11 14:27 | modify | 410 | 0.04 | 1.40890 | 1.42464 | 1.38509 | ||
| 6566 | 2011.07.11 14:27 | modify | 405 | 0.04 | 1.41793 | 1.42464 | 1.38509 | ||
| 6567 | 2011.07.11 14:28 | modify | 410 | 0.04 | 1.40890 | 1.42360 | 1.38509 | ||
| 6568 | 2011.07.11 14:28 | modify | 405 | 0.04 | 1.41793 | 1.42360 | 1.38509 | ||
| 6569 | 2011.07.11 14:28 | modify | 410 | 0.04 | 1.40890 | 1.42360 | 1.38407 | ||
| 6570 | 2011.07.11 14:28 | modify | 405 | 0.04 | 1.41793 | 1.42360 | 1.38407 | ||
| 6571 | 2011.07.11 14:29 | modify | 410 | 0.04 | 1.40890 | 1.42257 | 1.38407 | ||
| 6572 | 2011.07.11 14:29 | modify | 405 | 0.04 | 1.41793 | 1.42257 | 1.38407 | ||
| 6573 | 2011.07.11 14:30 | modify | 410 | 0.04 | 1.40890 | 1.42478 | 1.38184 | ||
| 6574 | 2011.07.11 14:30 | modify | 405 | 0.04 | 1.41793 | 1.42478 | 1.38184 | ||
| 6575 | 2011.07.11 14:30 | close | 410 | 0.04 | 1.40349 | 1.42478 | 1.38184 | 21.64 | 854.16 |
| 6576 | 2011.07.11 14:37 | modify | 405 | 0.04 | 1.41793 | 1.42579 | 1.38285 | ||
| 6577 | 2011.07.11 14:48 | modify | 405 | 0.04 | 1.41793 | 1.42680 | 1.38285 | ||
| 6578 | 2011.07.11 14:50 | modify | 405 | 0.04 | 1.41793 | 1.42680 | 1.38386 | ||
| 6579 | 2011.07.11 14:57 | modify | 405 | 0.04 | 1.41793 | 1.42784 | 1.38386 | ||
| 6580 | 2011.07.11 15:05 | modify | 405 | 0.04 | 1.41793 | 1.42684 | 1.38386 | ||
| 6581 | 2011.07.11 15:05 | modify | 405 | 0.04 | 1.41793 | 1.42684 | 1.38285 | ||
| 6582 | 2011.07.11 15:08 | modify | 405 | 0.04 | 1.41793 | 1.42581 | 1.38285 | ||
| 6583 | 2011.07.11 15:08 | modify | 405 | 0.04 | 1.41793 | 1.42581 | 1.38181 | ||
| 6584 | 2011.07.11 15:13 | modify | 405 | 0.04 | 1.41793 | 1.42581 | 1.38283 | ||
| 6585 | 2011.07.11 15:14 | modify | 405 | 0.04 | 1.41793 | 1.42682 | 1.38283 | ||
| 6586 | 2011.07.11 15:15 | modify | 405 | 0.04 | 1.41793 | 1.42682 | 1.38385 | ||
| 6587 | 2011.07.11 15:25 | modify | 405 | 0.04 | 1.41793 | 1.42682 | 1.38485 | ||
| 6588 | 2011.07.11 15:34 | modify | 405 | 0.04 | 1.41793 | 1.42785 | 1.38485 | ||
| 6589 | 2011.07.11 15:42 | modify | 405 | 0.04 | 1.41793 | 1.42684 | 1.38485 | ||
| 6590 | 2011.07.11 15:43 | modify | 405 | 0.04 | 1.41793 | 1.42684 | 1.38384 | ||
| 6591 | 2011.07.11 15:50 | modify | 405 | 0.04 | 1.41793 | 1.42684 | 1.38484 | ||
| 6592 | 2011.07.11 15:52 | modify | 405 | 0.04 | 1.41793 | 1.42786 | 1.38484 | ||
| 6593 | 2011.07.11 15:54 | modify | 405 | 0.04 | 1.41793 | 1.42786 | 1.38597 | ||
| 6594 | 2011.07.11 15:56 | modify | 405 | 0.04 | 1.41793 | 1.42894 | 1.38597 | ||
| 6595 | 2011.07.11 15:58 | modify | 405 | 0.04 | 1.41793 | 1.42790 | 1.38597 | ||
| 6596 | 2011.07.11 15:59 | modify | 405 | 0.04 | 1.41793 | 1.42790 | 1.38493 | ||
| 6597 | 2011.07.11 16:04 | modify | 405 | 0.04 | 1.41793 | 1.42685 | 1.38493 | ||
| 6598 | 2011.07.11 16:05 | modify | 405 | 0.04 | 1.41793 | 1.42685 | 1.38391 | ||
| 6599 | 2011.07.11 16:07 | modify | 405 | 0.04 | 1.41793 | 1.42579 | 1.38391 | ||
| 6600 | 2011.07.11 16:08 | modify | 405 | 0.04 | 1.41793 | 1.42579 | 1.38282 | ||
| 6601 | 2011.07.11 16:10 | modify | 405 | 0.04 | 1.41793 | 1.42476 | 1.38282 | ||
| 6602 | 2011.07.11 16:11 | modify | 405 | 0.04 | 1.41793 | 1.42476 | 1.38181 | ||
| 6603 | 2011.07.11 16:14 | modify | 405 | 0.04 | 1.41793 | 1.42476 | 1.38286 | ||
| 6604 | 2011.07.11 16:19 | modify | 405 | 0.04 | 1.41793 | 1.42476 | 1.38185 | ||
| 6605 | 2011.07.11 16:25 | modify | 405 | 0.04 | 1.41793 | 1.42476 | 1.38286 | ||
| 6606 | 2011.07.11 16:27 | modify | 405 | 0.04 | 1.41793 | 1.42476 | 1.38184 | ||
| 6607 | 2011.07.11 16:30 | modify | 405 | 0.04 | 1.41793 | 1.42368 | 1.38184 | ||
| 6608 | 2011.07.11 16:31 | modify | 405 | 0.04 | 1.41793 | 1.42469 | 1.38184 | ||
| 6609 | 2011.07.11 16:33 | modify | 405 | 0.04 | 1.41793 | 1.42368 | 1.38184 | ||
| 6610 | 2011.07.11 16:35 | modify | 405 | 0.04 | 1.41793 | 1.42368 | 1.38081 | ||
| 6611 | 2011.07.11 16:35 | modify | 405 | 0.04 | 1.41793 | 1.42264 | 1.38081 | ||
| 6612 | 2011.07.11 16:45 | modify | 405 | 0.04 | 1.41793 | 1.42408 | 1.37872 | ||
| 6613 | 2011.07.11 16:47 | modify | 405 | 0.04 | 1.41793 | 1.42298 | 1.37762 | ||
| 6614 | 2011.07.11 16:59 | modify | 405 | 0.04 | 1.41793 | 1.42298 | 1.37662 | ||
| 6615 | 2011.07.11 16:59 | modify | 405 | 0.04 | 1.41793 | 1.42196 | 1.37662 | ||
| 6616 | 2011.07.11 17:00 | modify | 405 | 0.04 | 1.41793 | 1.42332 | 1.37468 | ||
| 6617 | 2011.07.11 17:00 | sell | 411 | 0.04 | 1.39900 | 0.00000 | 0.00000 | ||
| 6618 | 2011.07.11 17:00 | modify | 411 | 0.04 | 1.39900 | 1.42332 | 1.37468 | ||
| 6619 | 2011.07.11 17:06 | modify | 411 | 0.04 | 1.39900 | 1.42435 | 1.37571 | ||
| 6620 | 2011.07.11 17:06 | modify | 405 | 0.04 | 1.41793 | 1.42435 | 1.37571 | ||
| 6621 | 2011.07.11 17:07 | modify | 411 | 0.04 | 1.39900 | 1.42554 | 1.37690 | ||
| 6622 | 2011.07.11 17:07 | modify | 405 | 0.04 | 1.41793 | 1.42554 | 1.37690 | ||
| 6623 | 2011.07.11 17:16 | modify | 411 | 0.04 | 1.39900 | 1.42658 | 1.37690 | ||
| 6624 | 2011.07.11 17:16 | modify | 405 | 0.04 | 1.41793 | 1.42658 | 1.37690 | ||
| 6625 | 2011.07.11 17:17 | modify | 411 | 0.04 | 1.39900 | 1.42658 | 1.37792 | ||
| 6626 | 2011.07.11 17:17 | modify | 405 | 0.04 | 1.41793 | 1.42658 | 1.37792 | ||
| 6627 | 2011.07.11 17:21 | modify | 411 | 0.04 | 1.39900 | 1.42758 | 1.37792 | ||
| 6628 | 2011.07.11 17:21 | modify | 405 | 0.04 | 1.41793 | 1.42758 | 1.37792 | ||
| 6629 | 2011.07.11 17:24 | modify | 411 | 0.04 | 1.39900 | 1.42658 | 1.37792 | ||
| 6630 | 2011.07.11 17:24 | modify | 405 | 0.04 | 1.41793 | 1.42658 | 1.37792 | ||
| 6631 | 2011.07.11 17:24 | modify | 411 | 0.04 | 1.39900 | 1.42658 | 1.37692 | ||
| 6632 | 2011.07.11 17:24 | modify | 405 | 0.04 | 1.41793 | 1.42658 | 1.37692 | ||
| 6633 | 2011.07.11 17:29 | modify | 411 | 0.04 | 1.39900 | 1.42658 | 1.37802 | ||
| 6634 | 2011.07.11 17:29 | modify | 405 | 0.04 | 1.41793 | 1.42658 | 1.37802 | ||
| 6635 | 2011.07.11 17:29 | modify | 411 | 0.04 | 1.39900 | 1.42759 | 1.37802 | ||
| 6636 | 2011.07.11 17:29 | modify | 405 | 0.04 | 1.41793 | 1.42759 | 1.37802 | ||
| 6637 | 2011.07.11 17:34 | modify | 411 | 0.04 | 1.39900 | 1.42759 | 1.37904 | ||
| 6638 | 2011.07.11 17:34 | modify | 405 | 0.04 | 1.41793 | 1.42759 | 1.37904 | ||
| 6639 | 2011.07.11 17:36 | modify | 411 | 0.04 | 1.39900 | 1.42859 | 1.37904 | ||
| 6640 | 2011.07.11 17:36 | modify | 405 | 0.04 | 1.41793 | 1.42859 | 1.37904 | ||
| 6641 | 2011.07.11 17:37 | modify | 411 | 0.04 | 1.39900 | 1.42755 | 1.37904 | ||
| 6642 | 2011.07.11 17:37 | modify | 405 | 0.04 | 1.41793 | 1.42755 | 1.37904 | ||
| 6643 | 2011.07.11 17:40 | modify | 411 | 0.04 | 1.39900 | 1.42755 | 1.37804 | ||
| 6644 | 2011.07.11 17:40 | modify | 405 | 0.04 | 1.41793 | 1.42755 | 1.37804 | ||
| 6645 | 2011.07.11 17:46 | modify | 411 | 0.04 | 1.39900 | 1.42755 | 1.37909 | ||
| 6646 | 2011.07.11 17:46 | modify | 405 | 0.04 | 1.41793 | 1.42755 | 1.37909 | ||
| 6647 | 2011.07.11 17:49 | modify | 411 | 0.04 | 1.39900 | 1.42861 | 1.37909 | ||
| 6648 | 2011.07.11 17:49 | modify | 405 | 0.04 | 1.41793 | 1.42861 | 1.37909 | ||
| 6649 | 2011.07.11 18:00 | modify | 411 | 0.04 | 1.39900 | 1.42740 | 1.37909 | ||
| 6650 | 2011.07.11 18:00 | modify | 405 | 0.04 | 1.41793 | 1.42740 | 1.37909 | ||
| 6651 | 2011.07.11 18:00 | close | 411 | 0.04 | 1.40346 | 1.42740 | 1.37909 | -17.84 | 836.32 |
| 6652 | 2011.07.11 18:18 | modify | 405 | 0.04 | 1.41793 | 1.42740 | 1.38012 | ||
| 6653 | 2011.07.11 18:18 | modify | 405 | 0.04 | 1.41793 | 1.42841 | 1.38012 | ||
| 6654 | 2011.07.11 18:34 | modify | 405 | 0.04 | 1.41793 | 1.42737 | 1.38012 | ||
| 6655 | 2011.07.11 18:34 | modify | 405 | 0.04 | 1.41793 | 1.42737 | 1.37909 | ||
| 6656 | 2011.07.11 18:40 | modify | 405 | 0.04 | 1.41793 | 1.42737 | 1.38011 | ||
| 6657 | 2011.07.11 18:40 | modify | 405 | 0.04 | 1.41793 | 1.42839 | 1.38011 | ||
| 6658 | 2011.07.11 19:17 | modify | 405 | 0.04 | 1.41793 | 1.42739 | 1.38011 | ||
| 6659 | 2011.07.11 19:18 | modify | 405 | 0.04 | 1.41793 | 1.42739 | 1.37909 | ||
| 6660 | 2011.07.11 19:41 | modify | 405 | 0.04 | 1.41793 | 1.42636 | 1.37909 | ||
| 6661 | 2011.07.11 19:41 | modify | 405 | 0.04 | 1.41793 | 1.42636 | 1.37802 | ||
| 6662 | 2011.07.11 20:02 | modify | 405 | 0.04 | 1.41793 | 1.42636 | 1.37902 | ||
| 6663 | 2011.07.11 20:02 | modify | 405 | 0.04 | 1.41793 | 1.42742 | 1.37902 | ||
| 6664 | 2011.07.11 20:17 | modify | 405 | 0.04 | 1.41793 | 1.42640 | 1.37902 | ||
| 6665 | 2011.07.11 20:21 | modify | 405 | 0.04 | 1.41793 | 1.42744 | 1.37902 | ||
| 6666 | 2011.07.11 20:26 | modify | 405 | 0.04 | 1.41793 | 1.42644 | 1.37902 | ||
| 6667 | 2011.07.11 20:26 | modify | 405 | 0.04 | 1.41793 | 1.42644 | 1.37801 | ||
| 6668 | 2011.07.11 20:33 | modify | 405 | 0.04 | 1.41793 | 1.42543 | 1.37801 | ||
| 6669 | 2011.07.11 20:37 | modify | 405 | 0.04 | 1.41793 | 1.42644 | 1.37801 | ||
| 6670 | 2011.07.11 20:46 | modify | 405 | 0.04 | 1.41793 | 1.42542 | 1.37801 | ||
| 6671 | 2011.07.11 20:57 | modify | 405 | 0.04 | 1.41793 | 1.42542 | 1.37902 | ||
| 6672 | 2011.07.11 21:14 | modify | 405 | 0.04 | 1.41793 | 1.42437 | 1.37801 | ||
| 6673 | 2011.07.11 21:15 | modify | 405 | 0.04 | 1.41793 | 1.42266 | 1.37976 | ||
| 6674 | 2011.07.11 21:27 | modify | 405 | 0.04 | 1.41793 | 1.42372 | 1.38082 | ||
| 6675 | 2011.07.11 21:41 | modify | 405 | 0.04 | 1.41793 | 1.42267 | 1.38082 | ||
| 6676 | 2011.07.11 21:46 | modify | 405 | 0.04 | 1.41793 | 1.42167 | 1.38082 | ||
| 6677 | 2011.07.11 21:56 | modify | 405 | 0.04 | 1.41793 | 1.42167 | 1.38183 | ||
| 6678 | 2011.07.11 22:00 | modify | 405 | 0.04 | 1.41793 | 1.42014 | 1.38183 | ||
| 6679 | 2011.07.11 22:01 | modify | 405 | 0.04 | 1.41793 | 1.42014 | 1.38286 | ||
| 6680 | 2011.07.11 22:04 | modify | 405 | 0.04 | 1.41793 | 1.42115 | 1.38286 | ||
| 6681 | 2011.07.11 22:05 | modify | 405 | 0.04 | 1.41793 | 1.42115 | 1.38388 | ||
| 6682 | 2011.07.11 22:25 | modify | 405 | 0.04 | 1.41793 | 1.42217 | 1.38388 | ||
| 6683 | 2011.07.11 23:00 | modify | 405 | 0.04 | 1.41793 | 1.42020 | 1.38538 | ||
| 6684 | 2011.07.11 23:15 | modify | 405 | 0.04 | 1.41793 | 1.42020 | 1.38647 | ||
| 6685 | 2011.07.11 23:36 | modify | 405 | 0.04 | 1.41793 | 1.42020 | 1.38750 | ||
| 6686 | 2011.07.11 23:42 | modify | 405 | 0.04 | 1.41793 | 1.42128 | 1.38750 | ||
| 6687 | 2011.07.12 00:07 | modify | 405 | 0.04 | 1.41793 | 1.42128 | 1.38864 | ||
| 6688 | 2011.07.12 00:10 | modify | 405 | 0.04 | 1.41793 | 1.42231 | 1.38864 | ||
| 6689 | 2011.07.12 00:23 | modify | 405 | 0.04 | 1.41793 | 1.42231 | 1.38965 | ||
| 6690 | 2011.07.12 00:41 | modify | 405 | 0.04 | 1.41793 | 1.42130 | 1.38965 | ||
| 6691 | 2011.07.12 00:44 | modify | 405 | 0.04 | 1.41793 | 1.42130 | 1.38863 | ||
| 6692 | 2011.07.12 00:48 | modify | 405 | 0.04 | 1.41793 | 1.42029 | 1.38863 | ||
| 6693 | 2011.07.12 01:04 | modify | 405 | 0.04 | 1.41793 | 1.42029 | 1.38758 | ||
| 6694 | 2011.07.12 01:08 | modify | 405 | 0.04 | 1.41793 | 1.41926 | 1.38758 | ||
| 6695 | 2011.07.12 01:15 | modify | 405 | 0.04 | 1.41793 | 1.41926 | 1.38861 | ||
| 6696 | 2011.07.12 01:30 | modify | 405 | 0.04 | 1.41793 | 1.41676 | 1.38861 | ||
| 6697 | 2011.07.12 01:30 | modify | 405 | 0.04 | 1.41793 | 1.41676 | 1.38961 | ||
| 6698 | 2011.07.12 01:45 | modify | 405 | 0.04 | 1.41793 | 1.41477 | 1.39115 | ||
| 6699 | 2011.07.12 01:55 | modify | 405 | 0.04 | 1.41793 | 1.41578 | 1.39216 | ||
| 6700 | 2011.07.12 02:08 | modify | 405 | 0.04 | 1.41793 | 1.41478 | 1.39216 | ||
| 6701 | 2011.07.12 02:13 | modify | 405 | 0.04 | 1.41793 | 1.41478 | 1.39114 | ||
| 6702 | 2011.07.12 02:15 | modify | 405 | 0.04 | 1.41793 | 1.41310 | 1.39292 | ||
| 6703 | 2011.07.12 02:17 | modify | 405 | 0.04 | 1.41793 | 1.41209 | 1.39191 | ||
| 6704 | 2011.07.12 03:07 | modify | 405 | 0.04 | 1.41793 | 1.41209 | 1.39291 | ||
| 6705 | 2011.07.12 03:09 | modify | 405 | 0.04 | 1.41793 | 1.41314 | 1.39291 | ||
| 6706 | 2011.07.12 03:26 | modify | 405 | 0.04 | 1.41793 | 1.41210 | 1.39291 | ||
| 6707 | 2011.07.12 03:26 | modify | 405 | 0.04 | 1.41793 | 1.41210 | 1.39191 | ||
| 6708 | 2011.07.12 03:29 | modify | 405 | 0.04 | 1.41793 | 1.41109 | 1.39191 | ||
| 6709 | 2011.07.12 03:32 | modify | 405 | 0.04 | 1.41793 | 1.41109 | 1.39085 | ||
| 6710 | 2011.07.12 03:33 | modify | 405 | 0.04 | 1.41793 | 1.41003 | 1.39085 | ||
| 6711 | 2011.07.12 03:34 | modify | 405 | 0.04 | 1.41793 | 1.41003 | 1.38984 | ||
| 6712 | 2011.07.12 03:37 | modify | 405 | 0.04 | 1.41793 | 1.41003 | 1.39085 | ||
| 6713 | 2011.07.12 03:37 | modify | 405 | 0.04 | 1.41793 | 1.41103 | 1.39085 | ||
| 6714 | 2011.07.12 03:41 | modify | 405 | 0.04 | 1.41793 | 1.41002 | 1.39085 | ||
| 6715 | 2011.07.12 03:47 | modify | 405 | 0.04 | 1.41793 | 1.41002 | 1.38983 | ||
| 6716 | 2011.07.12 04:03 | modify | 405 | 0.04 | 1.41793 | 1.40901 | 1.38983 | ||
| 6717 | 2011.07.12 04:04 | modify | 405 | 0.04 | 1.41793 | 1.40901 | 1.38880 | ||
| 6718 | 2011.07.12 04:04 | modify | 405 | 0.04 | 1.41793 | 1.40801 | 1.38880 | ||
| 6719 | 2011.07.12 04:04 | modify | 405 | 0.04 | 1.41793 | 1.40801 | 1.38775 | ||
| 6720 | 2011.07.12 04:04 | modify | 405 | 0.04 | 1.41793 | 1.40690 | 1.38775 | ||
| 6721 | 2011.07.12 04:05 | modify | 405 | 0.04 | 1.41793 | 1.40690 | 1.38667 | ||
| 6722 | 2011.07.12 04:05 | modify | 405 | 0.04 | 1.41793 | 1.40590 | 1.38667 | ||
| 6723 | 2011.07.12 04:05 | modify | 405 | 0.04 | 1.41793 | 1.40590 | 1.38561 | ||
| 6724 | 2011.07.12 04:05 | modify | 405 | 0.04 | 1.41793 | 1.40489 | 1.38561 | ||
| 6725 | 2011.07.12 04:05 | modify | 405 | 0.04 | 1.41793 | 1.40489 | 1.38454 | ||
| 6726 | 2011.07.12 04:05 | modify | 405 | 0.04 | 1.41793 | 1.40385 | 1.38454 | ||
| 6727 | 2011.07.12 04:06 | modify | 405 | 0.04 | 1.41793 | 1.40491 | 1.38454 | ||
| 6728 | 2011.07.12 04:06 | modify | 405 | 0.04 | 1.41793 | 1.40491 | 1.38560 | ||
| 6729 | 2011.07.12 04:08 | modify | 405 | 0.04 | 1.41793 | 1.40593 | 1.38560 | ||
| 6730 | 2011.07.12 04:15 | modify | 405 | 0.04 | 1.41793 | 1.41069 | 1.38003 | ||
| 6731 | 2011.07.12 04:15 | close | 405 | 0.04 | 1.39554 | 1.41069 | 1.38003 | 89.56 | 925.88 |
| 6732 | 2011.07.13 16:45 | buy | 412 | 0.05 | 1.41403 | 0.00000 | 0.00000 | ||
| 6733 | 2011.07.13 16:45 | modify | 412 | 0.05 | 1.41403 | 1.39509 | 1.43265 | ||
| 6734 | 2011.07.13 16:46 | modify | 412 | 0.05 | 1.41403 | 1.39610 | 1.43366 | ||
| 6735 | 2011.07.13 16:47 | modify | 412 | 0.05 | 1.41403 | 1.39508 | 1.43264 | ||
| 6736 | 2011.07.13 16:49 | modify | 412 | 0.05 | 1.41403 | 1.39508 | 1.43364 | ||
| 6737 | 2011.07.13 16:49 | modify | 412 | 0.05 | 1.41403 | 1.39612 | 1.43364 | ||
| 6738 | 2011.07.13 16:52 | modify | 412 | 0.05 | 1.41403 | 1.39612 | 1.43468 | ||
| 6739 | 2011.07.13 16:52 | modify | 412 | 0.05 | 1.41403 | 1.39713 | 1.43468 | ||
| 6740 | 2011.07.13 16:55 | modify | 412 | 0.05 | 1.41403 | 1.39813 | 1.43569 | ||
| 6741 | 2011.07.13 16:59 | modify | 412 | 0.05 | 1.41403 | 1.39713 | 1.43569 | ||
| 6742 | 2011.07.13 16:59 | modify | 412 | 0.05 | 1.41403 | 1.39713 | 1.43466 | ||
| 6743 | 2011.07.13 17:00 | modify | 412 | 0.05 | 1.41403 | 1.39548 | 1.43695 | ||
| 6744 | 2011.07.13 17:03 | modify | 412 | 0.05 | 1.41403 | 1.39448 | 1.43695 | ||
| 6745 | 2011.07.13 17:03 | modify | 412 | 0.05 | 1.41403 | 1.39448 | 1.43589 | ||
| 6746 | 2011.07.13 17:10 | modify | 412 | 0.05 | 1.41403 | 1.39556 | 1.43703 | ||
| 6747 | 2011.07.13 17:13 | modify | 412 | 0.05 | 1.41403 | 1.39656 | 1.43703 | ||
| 6748 | 2011.07.13 17:13 | modify | 412 | 0.05 | 1.41403 | 1.39656 | 1.43811 | ||
| 6749 | 2011.07.13 17:15 | modify | 412 | 0.05 | 1.41403 | 1.39552 | 1.43811 | ||
| 6750 | 2011.07.13 17:15 | modify | 412 | 0.05 | 1.41403 | 1.39552 | 1.43915 | ||
| 6751 | 2011.07.13 17:15 | modify | 412 | 0.05 | 1.41403 | 1.39653 | 1.43915 | ||
| 6752 | 2011.07.13 17:16 | modify | 412 | 0.05 | 1.41403 | 1.39653 | 1.44015 | ||
| 6753 | 2011.07.13 17:24 | modify | 412 | 0.05 | 1.41403 | 1.39755 | 1.44015 | ||
| 6754 | 2011.07.13 17:29 | modify | 412 | 0.05 | 1.41403 | 1.39651 | 1.44015 | ||
| 6755 | 2011.07.13 17:30 | modify | 412 | 0.05 | 1.41403 | 1.39516 | 1.44015 | ||
| 6756 | 2011.07.13 17:30 | modify | 412 | 0.05 | 1.41403 | 1.39516 | 1.44116 | ||
| 6757 | 2011.07.13 17:32 | modify | 412 | 0.05 | 1.41403 | 1.39414 | 1.44012 | ||
| 6758 | 2011.07.13 17:38 | modify | 412 | 0.05 | 1.41403 | 1.39414 | 1.43912 | ||
| 6759 | 2011.07.13 17:38 | modify | 412 | 0.05 | 1.41403 | 1.39312 | 1.43912 | ||
| 6760 | 2011.07.13 17:42 | modify | 412 | 0.05 | 1.41403 | 1.39415 | 1.44013 | ||
| 6761 | 2011.07.13 17:43 | modify | 412 | 0.05 | 1.41403 | 1.39515 | 1.44113 | ||
| 6762 | 2011.07.13 17:45 | modify | 412 | 0.05 | 1.41403 | 1.39412 | 1.44010 | ||
| 6763 | 2011.07.13 18:03 | modify | 412 | 0.05 | 1.41403 | 1.39311 | 1.43909 | ||
| 6764 | 2011.07.13 18:09 | modify | 412 | 0.05 | 1.41403 | 1.39413 | 1.44011 | ||
| 6765 | 2011.07.13 18:11 | modify | 412 | 0.05 | 1.41403 | 1.39522 | 1.44120 | ||
| 6766 | 2011.07.13 18:15 | modify | 412 | 0.05 | 1.41403 | 1.39420 | 1.44018 | ||
| 6767 | 2011.07.13 18:45 | modify | 412 | 0.05 | 1.41403 | 1.39313 | 1.43911 | ||
| 6768 | 2011.07.13 18:45 | modify | 412 | 0.05 | 1.41403 | 1.39211 | 1.43809 | ||
| 6769 | 2011.07.13 18:45 | modify | 412 | 0.05 | 1.41403 | 1.39317 | 1.43915 | ||
| 6770 | 2011.07.13 18:59 | modify | 412 | 0.05 | 1.41403 | 1.39215 | 1.43813 | ||
| 6771 | 2011.07.13 19:18 | modify | 412 | 0.05 | 1.41403 | 1.39112 | 1.43710 | ||
| 6772 | 2011.07.13 19:32 | modify | 412 | 0.05 | 1.41403 | 1.39215 | 1.43710 | ||
| 6773 | 2011.07.13 19:38 | modify | 412 | 0.05 | 1.41403 | 1.39215 | 1.43813 | ||
| 6774 | 2011.07.13 19:51 | modify | 412 | 0.05 | 1.41403 | 1.39215 | 1.43711 | ||
| 6775 | 2011.07.13 19:54 | modify | 412 | 0.05 | 1.41403 | 1.39114 | 1.43711 | ||
| 6776 | 2011.07.13 19:54 | modify | 412 | 0.05 | 1.41403 | 1.39114 | 1.43605 | ||
| 6777 | 2011.07.13 20:04 | modify | 412 | 0.05 | 1.41403 | 1.39114 | 1.43707 | ||
| 6778 | 2011.07.13 20:04 | modify | 412 | 0.05 | 1.41403 | 1.39217 | 1.43707 | ||
| 6779 | 2011.07.13 20:13 | modify | 412 | 0.05 | 1.41403 | 1.39116 | 1.43707 | ||
| 6780 | 2011.07.13 20:17 | modify | 412 | 0.05 | 1.41403 | 1.39216 | 1.43707 | ||
| 6781 | 2011.07.13 20:24 | modify | 412 | 0.05 | 1.41403 | 1.39116 | 1.43707 | ||
| 6782 | 2011.07.13 20:28 | modify | 412 | 0.05 | 1.41403 | 1.39116 | 1.43606 | ||
| 6783 | 2011.07.13 20:33 | modify | 412 | 0.05 | 1.41403 | 1.39116 | 1.43706 | ||
| 6784 | 2011.07.13 20:33 | modify | 412 | 0.05 | 1.41403 | 1.39216 | 1.43706 | ||
| 6785 | 2011.07.13 20:43 | modify | 412 | 0.05 | 1.41403 | 1.39115 | 1.43706 | ||
| 6786 | 2011.07.13 20:46 | modify | 412 | 0.05 | 1.41403 | 1.39221 | 1.43706 | ||
| 6787 | 2011.07.13 20:53 | modify | 412 | 0.05 | 1.41403 | 1.39221 | 1.43808 | ||
| 6788 | 2011.07.13 20:54 | modify | 412 | 0.05 | 1.41403 | 1.39330 | 1.43808 | ||
| 6789 | 2011.07.13 20:58 | modify | 412 | 0.05 | 1.41403 | 1.39227 | 1.43808 | ||
| 6790 | 2011.07.13 20:58 | modify | 412 | 0.05 | 1.41403 | 1.39227 | 1.43706 | ||
| 6791 | 2011.07.13 21:03 | modify | 412 | 0.05 | 1.41403 | 1.39329 | 1.43706 | ||
| 6792 | 2011.07.13 21:08 | modify | 412 | 0.05 | 1.41403 | 1.39222 | 1.43706 | ||
| 6793 | 2011.07.13 21:08 | modify | 412 | 0.05 | 1.41403 | 1.39222 | 1.43601 | ||
| 6794 | 2011.07.13 21:20 | modify | 412 | 0.05 | 1.41403 | 1.39121 | 1.43601 | ||
| 6795 | 2011.07.13 21:26 | modify | 412 | 0.05 | 1.41403 | 1.39222 | 1.43601 | ||
| 6796 | 2011.07.13 21:30 | modify | 412 | 0.05 | 1.41403 | 1.39346 | 1.43466 | ||
| 6797 | 2011.07.13 21:45 | modify | 412 | 0.05 | 1.41403 | 1.39492 | 1.43466 | ||
| 6798 | 2011.07.13 21:45 | modify | 412 | 0.05 | 1.41403 | 1.39492 | 1.43360 | ||
| 6799 | 2011.07.13 22:00 | modify | 412 | 0.05 | 1.41403 | 1.39696 | 1.43132 | ||
| 6800 | 2011.07.13 22:30 | modify | 412 | 0.05 | 1.41403 | 1.39696 | 1.43232 | ||
| 6801 | 2011.07.13 22:30 | modify | 412 | 0.05 | 1.41403 | 1.39799 | 1.43232 | ||
| 6802 | 2011.07.13 22:59 | modify | 412 | 0.05 | 1.41403 | 1.39904 | 1.43340 | ||
| 6803 | 2011.07.13 23:00 | modify | 412 | 0.05 | 1.41403 | 1.40027 | 1.43463 | ||
| 6804 | 2011.07.13 23:00 | modify | 412 | 0.05 | 1.41403 | 1.39898 | 1.43334 | ||
| 6805 | 2011.07.13 23:00 | modify | 412 | 0.05 | 1.41403 | 1.40000 | 1.43436 | ||
| 6806 | 2011.07.13 23:01 | modify | 412 | 0.05 | 1.41403 | 1.40118 | 1.43554 | ||
| 6807 | 2011.07.13 23:01 | modify | 412 | 0.05 | 1.41403 | 1.40254 | 1.43690 | ||
| 6808 | 2011.07.13 23:01 | modify | 412 | 0.05 | 1.41403 | 1.40354 | 1.43690 | ||
| 6809 | 2011.07.13 23:01 | modify | 412 | 0.05 | 1.41403 | 1.40354 | 1.43793 | ||
| 6810 | 2011.07.13 23:01 | modify | 412 | 0.05 | 1.41403 | 1.40245 | 1.43681 | ||
| 6811 | 2011.07.13 23:02 | modify | 412 | 0.05 | 1.41403 | 1.40349 | 1.43785 | ||
| 6812 | 2011.07.13 23:03 | modify | 412 | 0.05 | 1.41403 | 1.40222 | 1.43658 | ||
| 6813 | 2011.07.13 23:05 | modify | 412 | 0.05 | 1.41403 | 1.40342 | 1.43778 | ||
| 6814 | 2011.07.13 23:09 | modify | 412 | 0.05 | 1.41403 | 1.40240 | 1.43676 | ||
| 6815 | 2011.07.13 23:11 | modify | 412 | 0.05 | 1.41403 | 1.40131 | 1.43567 | ||
| 6816 | 2011.07.13 23:11 | modify | 412 | 0.05 | 1.41403 | 1.40031 | 1.43567 | ||
| 6817 | 2011.07.13 23:11 | modify | 412 | 0.05 | 1.41403 | 1.40031 | 1.43438 | ||
| 6818 | 2011.07.13 23:13 | modify | 412 | 0.05 | 1.41403 | 1.39928 | 1.43438 | ||
| 6819 | 2011.07.13 23:14 | modify | 412 | 0.05 | 1.41403 | 1.40038 | 1.43438 | ||
| 6820 | 2011.07.13 23:15 | modify | 412 | 0.05 | 1.41403 | 1.39816 | 1.43704 | ||
| 6821 | 2011.07.13 23:15 | modify | 412 | 0.05 | 1.41403 | 1.39919 | 1.43807 | ||
| 6822 | 2011.07.13 23:23 | modify | 412 | 0.05 | 1.41403 | 1.40023 | 1.43911 | ||
| 6823 | 2011.07.13 23:30 | close | 412 | 0.05 | 1.41972 | 1.40023 | 1.43911 | 28.45 | 954.33 |
| 6824 | 2011.07.18 00:45 | buy | 413 | 0.05 | 1.41305 | 0.00000 | 0.00000 | ||
| 6825 | 2011.07.18 00:45 | modify | 413 | 0.05 | 1.41305 | 1.40792 | 1.41792 | ||
| 6826 | 2011.07.18 01:00 | close | 413 | 0.05 | 1.41201 | 1.40792 | 1.41792 | -5.20 | 949.13 |
| 6827 | 2011.07.18 01:15 | sell | 414 | 0.05 | 1.41208 | 0.00000 | 0.00000 | ||
| 6828 | 2011.07.18 01:15 | modify | 414 | 0.05 | 1.41208 | 1.41706 | 1.40706 | ||
| 6829 | 2011.07.18 01:30 | sell | 415 | 0.05 | 1.41191 | 0.00000 | 0.00000 | ||
| 6830 | 2011.07.18 01:30 | modify | 415 | 0.05 | 1.41191 | 1.41691 | 1.40691 | ||
| 6831 | 2011.07.18 01:35 | modify | 415 | 0.05 | 1.41191 | 1.41791 | 1.40691 | ||
| 6832 | 2011.07.18 01:35 | modify | 415 | 0.05 | 1.41191 | 1.41791 | 1.40793 | ||
| 6833 | 2011.07.18 01:41 | modify | 414 | 0.05 | 1.41208 | 1.41806 | 1.40706 | ||
| 6834 | 2011.07.18 01:45 | close | 415 | 0.05 | 1.41285 | 1.41791 | 1.40793 | -4.70 | 944.43 |
| 6835 | 2011.07.18 01:45 | close | 414 | 0.05 | 1.41285 | 1.41806 | 1.40706 | -3.85 | 940.58 |
| 6836 | 2011.07.18 02:00 | buy | 416 | 0.05 | 1.41277 | 0.00000 | 0.00000 | ||
| 6837 | 2011.07.18 02:00 | modify | 416 | 0.05 | 1.41277 | 1.40759 | 1.41759 | ||
| 6838 | 2011.07.18 02:06 | modify | 416 | 0.05 | 1.41277 | 1.40611 | 1.41611 | ||
| 6839 | 2011.07.18 02:12 | modify | 416 | 0.05 | 1.41277 | 1.40510 | 1.41510 | ||
| 6840 | 2011.07.18 02:15 | close | 416 | 0.05 | 1.40959 | 1.40510 | 1.41510 | -15.90 | 924.68 |
| 6841 | 2011.07.18 02:30 | sell | 417 | 0.05 | 1.40889 | 0.00000 | 0.00000 | ||
| 6842 | 2011.07.18 02:30 | modify | 417 | 0.05 | 1.40889 | 1.41450 | 1.40330 | ||
| 6843 | 2011.07.18 02:39 | modify | 417 | 0.05 | 1.40889 | 1.41350 | 1.40230 | ||
| 6844 | 2011.07.18 02:45 | modify | 417 | 0.05 | 1.40889 | 1.41350 | 1.40092 | ||
| 6845 | 2011.07.18 02:45 | sell | 418 | 0.05 | 1.40756 | 0.00000 | 0.00000 | ||
| 6846 | 2011.07.18 02:45 | modify | 418 | 0.05 | 1.40756 | 1.41417 | 1.40089 | ||
| 6847 | 2011.07.18 02:48 | modify | 417 | 0.05 | 1.40889 | 1.41453 | 1.40092 | ||
| 6848 | 2011.07.18 02:54 | modify | 417 | 0.05 | 1.40889 | 1.41348 | 1.40092 | ||
| 6849 | 2011.07.18 03:00 | modify | 418 | 0.05 | 1.40756 | 1.41417 | 1.39972 | ||
| 6850 | 2011.07.18 03:00 | modify | 417 | 0.05 | 1.40889 | 1.41348 | 1.39972 | ||
| 6851 | 2011.07.18 03:01 | modify | 417 | 0.05 | 1.40889 | 1.41451 | 1.39972 | ||
| 6852 | 2011.07.18 03:04 | modify | 417 | 0.05 | 1.40889 | 1.41345 | 1.39972 | ||
| 6853 | 2011.07.18 03:04 | modify | 418 | 0.05 | 1.40756 | 1.41417 | 1.39870 | ||
| 6854 | 2011.07.18 03:04 | modify | 417 | 0.05 | 1.40889 | 1.41345 | 1.39870 | ||
| 6855 | 2011.07.18 03:05 | modify | 418 | 0.05 | 1.40756 | 1.41315 | 1.39870 | ||
| 6856 | 2011.07.18 03:08 | modify | 418 | 0.05 | 1.40756 | 1.41418 | 1.39870 | ||
| 6857 | 2011.07.18 03:13 | modify | 418 | 0.05 | 1.40756 | 1.41315 | 1.39870 | ||
| 6858 | 2011.07.18 03:15 | modify | 418 | 0.05 | 1.40756 | 1.41462 | 1.39757 | ||
| 6859 | 2011.07.18 03:15 | modify | 417 | 0.05 | 1.40889 | 1.41462 | 1.39757 | ||
| 6860 | 2011.07.18 03:15 | sell | 419 | 0.05 | 1.40609 | 0.00000 | 0.00000 | ||
| 6861 | 2011.07.18 03:15 | modify | 419 | 0.05 | 1.40609 | 1.41462 | 1.39757 | ||
| 6862 | 2011.07.18 03:30 | sell | 420 | 0.05 | 1.40593 | 0.00000 | 0.00000 | ||
| 6863 | 2011.07.18 03:30 | modify | 420 | 0.05 | 1.40593 | 1.41499 | 1.39693 | ||
| 6864 | 2011.07.18 03:30 | modify | 419 | 0.05 | 1.40609 | 1.41562 | 1.39757 | ||
| 6865 | 2011.07.18 03:30 | modify | 418 | 0.05 | 1.40756 | 1.41562 | 1.39757 | ||
| 6866 | 2011.07.18 03:30 | modify | 417 | 0.05 | 1.40889 | 1.41562 | 1.39757 | ||
| 6867 | 2011.07.18 03:35 | modify | 420 | 0.05 | 1.40593 | 1.41604 | 1.39798 | ||
| 6868 | 2011.07.18 03:56 | modify | 420 | 0.05 | 1.40593 | 1.41502 | 1.39696 | ||
| 6869 | 2011.07.18 04:06 | modify | 420 | 0.05 | 1.40593 | 1.41605 | 1.39799 | ||
| 6870 | 2011.07.18 04:15 | close | 420 | 0.05 | 1.40723 | 1.41605 | 1.39799 | -6.50 | 918.18 |
| 6871 | 2011.07.18 04:38 | modify | 419 | 0.05 | 1.40609 | 1.41663 | 1.39757 | ||
| 6872 | 2011.07.18 04:38 | modify | 418 | 0.05 | 1.40756 | 1.41663 | 1.39757 | ||
| 6873 | 2011.07.18 04:38 | modify | 417 | 0.05 | 1.40889 | 1.41663 | 1.39757 | ||
| 6874 | 2011.07.18 04:38 | modify | 419 | 0.05 | 1.40609 | 1.41663 | 1.39862 | ||
| 6875 | 2011.07.18 04:38 | modify | 418 | 0.05 | 1.40756 | 1.41663 | 1.39862 | ||
| 6876 | 2011.07.18 04:38 | modify | 417 | 0.05 | 1.40889 | 1.41663 | 1.39862 | ||
| 6877 | 2011.07.18 04:45 | close | 419 | 0.05 | 1.40775 | 1.41663 | 1.39862 | -8.30 | 909.88 |
| 6878 | 2011.07.18 04:45 | close | 418 | 0.05 | 1.40775 | 1.41663 | 1.39862 | -0.95 | 908.93 |
| 6879 | 2011.07.18 05:30 | close | 417 | 0.05 | 1.40802 | 1.41663 | 1.39862 | 4.35 | 913.28 |
| 6880 | 2011.07.18 08:15 | sell | 421 | 0.05 | 1.40545 | 0.00000 | 0.00000 | ||
| 6881 | 2011.07.18 08:15 | modify | 421 | 0.05 | 1.40545 | 1.41450 | 1.39644 | ||
| 6882 | 2011.07.18 08:21 | modify | 421 | 0.05 | 1.40545 | 1.41551 | 1.39745 | ||
| 6883 | 2011.07.18 08:33 | modify | 421 | 0.05 | 1.40545 | 1.41450 | 1.39644 | ||
| 6884 | 2011.07.18 08:34 | modify | 421 | 0.05 | 1.40545 | 1.41348 | 1.39542 | ||
| 6885 | 2011.07.18 08:38 | modify | 421 | 0.05 | 1.40545 | 1.41247 | 1.39441 | ||
| 6886 | 2011.07.18 08:45 | modify | 421 | 0.05 | 1.40545 | 1.41498 | 1.39158 | ||
| 6887 | 2011.07.18 08:45 | sell | 422 | 0.05 | 1.40328 | 0.00000 | 0.00000 | ||
| 6888 | 2011.07.18 08:45 | modify | 422 | 0.05 | 1.40328 | 1.41496 | 1.39156 | ||
| 6889 | 2011.07.18 08:48 | modify | 422 | 0.05 | 1.40328 | 1.41598 | 1.39258 | ||
| 6890 | 2011.07.18 08:48 | modify | 421 | 0.05 | 1.40545 | 1.41598 | 1.39158 | ||
| 6891 | 2011.07.18 08:57 | modify | 421 | 0.05 | 1.40545 | 1.41598 | 1.39260 | ||
| 6892 | 2011.07.18 09:06 | modify | 422 | 0.05 | 1.40328 | 1.41700 | 1.39360 | ||
| 6893 | 2011.07.18 09:06 | modify | 421 | 0.05 | 1.40545 | 1.41700 | 1.39260 | ||
| 6894 | 2011.07.18 09:06 | modify | 421 | 0.05 | 1.40545 | 1.41700 | 1.39361 | ||
| 6895 | 2011.07.18 09:08 | modify | 422 | 0.05 | 1.40328 | 1.41801 | 1.39461 | ||
| 6896 | 2011.07.18 09:08 | modify | 421 | 0.05 | 1.40545 | 1.41801 | 1.39461 | ||
| 6897 | 2011.07.18 09:12 | modify | 422 | 0.05 | 1.40328 | 1.41699 | 1.39359 | ||
| 6898 | 2011.07.18 09:12 | modify | 421 | 0.05 | 1.40545 | 1.41699 | 1.39359 | ||
| 6899 | 2011.07.18 09:20 | modify | 422 | 0.05 | 1.40328 | 1.41594 | 1.39254 | ||
| 6900 | 2011.07.18 09:20 | modify | 421 | 0.05 | 1.40545 | 1.41594 | 1.39254 | ||
| 6901 | 2011.07.18 09:24 | modify | 422 | 0.05 | 1.40328 | 1.41492 | 1.39152 | ||
| 6902 | 2011.07.18 09:24 | modify | 421 | 0.05 | 1.40545 | 1.41492 | 1.39152 | ||
| 6903 | 2011.07.18 09:28 | modify | 422 | 0.05 | 1.40328 | 1.41389 | 1.39049 | ||
| 6904 | 2011.07.18 09:28 | modify | 421 | 0.05 | 1.40545 | 1.41389 | 1.39049 | ||
| 6905 | 2011.07.18 09:30 | modify | 422 | 0.05 | 1.40328 | 1.41490 | 1.38861 | ||
| 6906 | 2011.07.18 09:30 | modify | 421 | 0.05 | 1.40545 | 1.41490 | 1.38861 | ||
| 6907 | 2011.07.18 09:30 | close | 422 | 0.05 | 1.40193 | 1.41490 | 1.38861 | 6.75 | 920.03 |
| 6908 | 2011.07.18 09:33 | modify | 421 | 0.05 | 1.40545 | 1.41592 | 1.38963 | ||
| 6909 | 2011.07.18 09:49 | modify | 421 | 0.05 | 1.40545 | 1.41694 | 1.39065 | ||
| 6910 | 2011.07.18 09:51 | modify | 421 | 0.05 | 1.40545 | 1.41593 | 1.38964 | ||
| 6911 | 2011.07.18 09:56 | modify | 421 | 0.05 | 1.40545 | 1.41693 | 1.38964 | ||
| 6912 | 2011.07.18 09:56 | modify | 421 | 0.05 | 1.40545 | 1.41693 | 1.39068 | ||
| 6913 | 2011.07.18 09:59 | modify | 421 | 0.05 | 1.40545 | 1.41796 | 1.39068 | ||
| 6914 | 2011.07.18 09:59 | modify | 421 | 0.05 | 1.40545 | 1.41796 | 1.39168 | ||
| 6915 | 2011.07.18 10:08 | modify | 421 | 0.05 | 1.40545 | 1.41694 | 1.39065 | ||
| 6916 | 2011.07.18 10:24 | modify | 421 | 0.05 | 1.40545 | 1.41796 | 1.39167 | ||
| 6917 | 2011.07.18 10:31 | modify | 421 | 0.05 | 1.40545 | 1.41796 | 1.39267 | ||
| 6918 | 2011.07.18 10:31 | modify | 421 | 0.05 | 1.40545 | 1.41899 | 1.39267 | ||
| 6919 | 2011.07.18 10:35 | modify | 421 | 0.05 | 1.40545 | 1.41796 | 1.39167 | ||
| 6920 | 2011.07.18 10:38 | modify | 421 | 0.05 | 1.40545 | 1.41796 | 1.39267 | ||
| 6921 | 2011.07.18 10:38 | modify | 421 | 0.05 | 1.40545 | 1.41897 | 1.39267 | ||
| 6922 | 2011.07.18 10:41 | modify | 421 | 0.05 | 1.40545 | 1.41797 | 1.39267 | ||
| 6923 | 2011.07.18 10:41 | modify | 421 | 0.05 | 1.40545 | 1.41797 | 1.39166 | ||
| 6924 | 2011.07.18 10:45 | close | 421 | 0.05 | 1.40571 | 1.41797 | 1.39166 | -1.30 | 918.73 |
| 6925 | 2011.07.21 11:15 | sell | 423 | 0.05 | 1.41882 | 0.00000 | 0.00000 | ||
| 6926 | 2011.07.21 11:15 | modify | 423 | 0.05 | 1.41882 | 1.43110 | 1.40650 | ||
| 6927 | 2011.07.21 11:17 | modify | 423 | 0.05 | 1.41882 | 1.43009 | 1.40549 | ||
| 6928 | 2011.07.21 11:26 | modify | 423 | 0.05 | 1.41882 | 1.42906 | 1.40446 | ||
| 6929 | 2011.07.21 11:28 | modify | 423 | 0.05 | 1.41882 | 1.42805 | 1.40345 | ||
| 6930 | 2011.07.21 11:30 | modify | 423 | 0.05 | 1.41882 | 1.43150 | 1.40046 | ||
| 6931 | 2011.07.21 11:30 | sell | 424 | 0.05 | 1.41598 | 0.00000 | 0.00000 | ||
| 6932 | 2011.07.21 11:30 | modify | 424 | 0.05 | 1.41598 | 1.43150 | 1.40046 | ||
| 6933 | 2011.07.21 11:30 | modify | 424 | 0.05 | 1.41598 | 1.43046 | 1.39942 | ||
| 6934 | 2011.07.21 11:30 | modify | 423 | 0.05 | 1.41882 | 1.43046 | 1.39942 | ||
| 6935 | 2011.07.21 11:39 | modify | 424 | 0.05 | 1.41598 | 1.43147 | 1.40043 | ||
| 6936 | 2011.07.21 11:39 | modify | 423 | 0.05 | 1.41882 | 1.43147 | 1.40043 | ||
| 6937 | 2011.07.21 11:45 | modify | 424 | 0.05 | 1.41598 | 1.43258 | 1.40043 | ||
| 6938 | 2011.07.21 11:45 | modify | 423 | 0.05 | 1.41882 | 1.43258 | 1.40043 | ||
| 6939 | 2011.07.21 11:45 | sell | 425 | 0.05 | 1.41619 | 0.00000 | 0.00000 | ||
| 6940 | 2011.07.21 11:45 | modify | 425 | 0.05 | 1.41619 | 1.43258 | 1.39980 | ||
| 6941 | 2011.07.21 11:45 | modify | 424 | 0.05 | 1.41598 | 1.43258 | 1.39943 | ||
| 6942 | 2011.07.21 11:45 | modify | 423 | 0.05 | 1.41882 | 1.43258 | 1.39943 | ||
| 6943 | 2011.07.21 11:49 | modify | 424 | 0.05 | 1.41598 | 1.43258 | 1.40043 | ||
| 6944 | 2011.07.21 11:49 | modify | 423 | 0.05 | 1.41882 | 1.43258 | 1.40043 | ||
| 6945 | 2011.07.21 11:53 | modify | 425 | 0.05 | 1.41619 | 1.43363 | 1.40085 | ||
| 6946 | 2011.07.21 11:53 | modify | 424 | 0.05 | 1.41598 | 1.43363 | 1.40043 | ||
| 6947 | 2011.07.21 11:53 | modify | 423 | 0.05 | 1.41882 | 1.43363 | 1.40043 | ||
| 6948 | 2011.07.21 12:01 | modify | 425 | 0.05 | 1.41619 | 1.43259 | 1.39981 | ||
| 6949 | 2011.07.21 12:01 | modify | 424 | 0.05 | 1.41598 | 1.43259 | 1.40043 | ||
| 6950 | 2011.07.21 12:01 | modify | 423 | 0.05 | 1.41882 | 1.43259 | 1.40043 | ||
| 6951 | 2011.07.21 12:02 | modify | 424 | 0.05 | 1.41598 | 1.43259 | 1.39941 | ||
| 6952 | 2011.07.21 12:02 | modify | 423 | 0.05 | 1.41882 | 1.43259 | 1.39941 | ||
| 6953 | 2011.07.21 12:05 | modify | 425 | 0.05 | 1.41619 | 1.43146 | 1.39868 | ||
| 6954 | 2011.07.21 12:05 | modify | 424 | 0.05 | 1.41598 | 1.43146 | 1.39941 | ||
| 6955 | 2011.07.21 12:05 | modify | 423 | 0.05 | 1.41882 | 1.43146 | 1.39941 | ||
| 6956 | 2011.07.21 12:07 | modify | 425 | 0.05 | 1.41619 | 1.43250 | 1.39972 | ||
| 6957 | 2011.07.21 12:07 | modify | 424 | 0.05 | 1.41598 | 1.43250 | 1.39941 | ||
| 6958 | 2011.07.21 12:07 | modify | 423 | 0.05 | 1.41882 | 1.43250 | 1.39941 | ||
| 6959 | 2011.07.21 12:15 | modify | 425 | 0.05 | 1.41619 | 1.43150 | 1.39872 | ||
| 6960 | 2011.07.21 12:15 | modify | 424 | 0.05 | 1.41598 | 1.43150 | 1.39941 | ||
| 6961 | 2011.07.21 12:15 | modify | 423 | 0.05 | 1.41882 | 1.43150 | 1.39941 | ||
| 6962 | 2011.07.21 12:15 | modify | 424 | 0.05 | 1.41598 | 1.43150 | 1.39841 | ||
| 6963 | 2011.07.21 12:15 | modify | 423 | 0.05 | 1.41882 | 1.43150 | 1.39841 | ||
| 6964 | 2011.07.21 12:20 | modify | 424 | 0.05 | 1.41598 | 1.43150 | 1.39941 | ||
| 6965 | 2011.07.21 12:20 | modify | 423 | 0.05 | 1.41882 | 1.43150 | 1.39941 | ||
| 6966 | 2011.07.21 12:20 | modify | 425 | 0.05 | 1.41619 | 1.43251 | 1.39973 | ||
| 6967 | 2011.07.21 12:20 | modify | 424 | 0.05 | 1.41598 | 1.43251 | 1.39941 | ||
| 6968 | 2011.07.21 12:20 | modify | 423 | 0.05 | 1.41882 | 1.43251 | 1.39941 | ||
| 6969 | 2011.07.21 12:23 | modify | 425 | 0.05 | 1.41619 | 1.43150 | 1.39872 | ||
| 6970 | 2011.07.21 12:23 | modify | 424 | 0.05 | 1.41598 | 1.43150 | 1.39941 | ||
| 6971 | 2011.07.21 12:23 | modify | 423 | 0.05 | 1.41882 | 1.43150 | 1.39941 | ||
| 6972 | 2011.07.21 12:29 | modify | 424 | 0.05 | 1.41598 | 1.43150 | 1.39841 | ||
| 6973 | 2011.07.21 12:29 | modify | 423 | 0.05 | 1.41882 | 1.43150 | 1.39841 | ||
| 6974 | 2011.07.21 12:30 | close | 425 | 0.05 | 1.41530 | 1.43150 | 1.39872 | 4.45 | 923.18 |
| 6975 | 2011.07.21 12:32 | modify | 424 | 0.05 | 1.41598 | 1.43049 | 1.39841 | ||
| 6976 | 2011.07.21 12:32 | modify | 423 | 0.05 | 1.41882 | 1.43049 | 1.39841 | ||
| 6977 | 2011.07.21 12:41 | modify | 424 | 0.05 | 1.41598 | 1.43150 | 1.39841 | ||
| 6978 | 2011.07.21 12:41 | modify | 423 | 0.05 | 1.41882 | 1.43150 | 1.39841 | ||
| 6979 | 2011.07.21 12:45 | modify | 424 | 0.05 | 1.41598 | 1.43254 | 1.39841 | ||
| 6980 | 2011.07.21 12:45 | modify | 423 | 0.05 | 1.41882 | 1.43254 | 1.39841 | ||
| 6981 | 2011.07.21 12:54 | modify | 424 | 0.05 | 1.41598 | 1.43357 | 1.39841 | ||
| 6982 | 2011.07.21 12:54 | modify | 423 | 0.05 | 1.41882 | 1.43357 | 1.39841 | ||
| 6983 | 2011.07.21 12:54 | modify | 424 | 0.05 | 1.41598 | 1.43357 | 1.39942 | ||
| 6984 | 2011.07.21 12:54 | modify | 423 | 0.05 | 1.41882 | 1.43357 | 1.39942 | ||
| 6985 | 2011.07.21 12:59 | modify | 424 | 0.05 | 1.41598 | 1.43458 | 1.39942 | ||
| 6986 | 2011.07.21 12:59 | modify | 423 | 0.05 | 1.41882 | 1.43458 | 1.39942 | ||
| 6987 | 2011.07.21 13:05 | modify | 424 | 0.05 | 1.41598 | 1.43458 | 1.40045 | ||
| 6988 | 2011.07.21 13:05 | modify | 423 | 0.05 | 1.41882 | 1.43458 | 1.40045 | ||
| 6989 | 2011.07.21 13:29 | modify | 424 | 0.05 | 1.41598 | 1.43560 | 1.40045 | ||
| 6990 | 2011.07.21 13:29 | modify | 423 | 0.05 | 1.41882 | 1.43560 | 1.40045 | ||
| 6991 | 2011.07.21 13:32 | modify | 424 | 0.05 | 1.41598 | 1.43560 | 1.40145 | ||
| 6992 | 2011.07.21 13:32 | modify | 423 | 0.05 | 1.41882 | 1.43560 | 1.40145 | ||
| 6993 | 2011.07.21 13:37 | modify | 424 | 0.05 | 1.41598 | 1.43560 | 1.40045 | ||
| 6994 | 2011.07.21 13:37 | modify | 423 | 0.05 | 1.41882 | 1.43560 | 1.40045 | ||
| 6995 | 2011.07.21 13:42 | modify | 424 | 0.05 | 1.41598 | 1.43560 | 1.40145 | ||
| 6996 | 2011.07.21 13:42 | modify | 423 | 0.05 | 1.41882 | 1.43560 | 1.40145 | ||
| 6997 | 2011.07.21 13:58 | modify | 424 | 0.05 | 1.41598 | 1.43661 | 1.40145 | ||
| 6998 | 2011.07.21 13:58 | modify | 423 | 0.05 | 1.41882 | 1.43661 | 1.40145 | ||
| 6999 | 2011.07.21 13:58 | modify | 424 | 0.05 | 1.41598 | 1.43661 | 1.40266 | ||
| 7000 | 2011.07.21 13:58 | modify | 423 | 0.05 | 1.41882 | 1.43661 | 1.40266 | ||
| 7001 | 2011.07.21 14:00 | close | 424 | 0.05 | 1.41986 | 1.43661 | 1.40266 | -19.40 | 903.78 |
| 7002 | 2011.07.21 14:00 | close | 423 | 0.05 | 1.41986 | 1.43661 | 1.40266 | -5.20 | 898.58 |
| 7003 | 2011.07.21 14:30 | buy | 426 | 0.04 | 1.42608 | 0.00000 | 0.00000 | ||
| 7004 | 2011.07.21 14:30 | modify | 426 | 0.04 | 1.42608 | 1.40878 | 1.44312 | ||
| 7005 | 2011.07.21 14:30 | modify | 426 | 0.04 | 1.42608 | 1.40982 | 1.44416 | ||
| 7006 | 2011.07.21 14:30 | modify | 426 | 0.04 | 1.42608 | 1.41083 | 1.44517 | ||
| 7007 | 2011.07.21 14:31 | modify | 426 | 0.04 | 1.42608 | 1.41186 | 1.44620 | ||
| 7008 | 2011.07.21 14:33 | modify | 426 | 0.04 | 1.42608 | 1.41081 | 1.44515 | ||
| 7009 | 2011.07.21 14:35 | modify | 426 | 0.04 | 1.42608 | 1.41181 | 1.44615 | ||
| 7010 | 2011.07.21 14:37 | modify | 426 | 0.04 | 1.42608 | 1.41080 | 1.44514 | ||
| 7011 | 2011.07.21 14:45 | buy | 427 | 0.04 | 1.42866 | 0.00000 | 0.00000 | ||
| 7012 | 2011.07.21 14:45 | modify | 427 | 0.04 | 1.42866 | 1.41086 | 1.44617 | ||
| 7013 | 2011.07.21 14:45 | modify | 426 | 0.04 | 1.42608 | 1.41080 | 1.44617 | ||
| 7014 | 2011.07.21 14:45 | modify | 426 | 0.04 | 1.42608 | 1.41185 | 1.44617 | ||
| 7015 | 2011.07.21 14:45 | modify | 427 | 0.04 | 1.42866 | 1.41187 | 1.44718 | ||
| 7016 | 2011.07.21 14:45 | modify | 426 | 0.04 | 1.42608 | 1.41185 | 1.44718 | ||
| 7017 | 2011.07.21 14:45 | modify | 427 | 0.04 | 1.42866 | 1.41288 | 1.44819 | ||
| 7018 | 2011.07.21 14:45 | modify | 426 | 0.04 | 1.42608 | 1.41288 | 1.44819 | ||
| 7019 | 2011.07.21 14:45 | modify | 427 | 0.04 | 1.42866 | 1.41397 | 1.44928 | ||
| 7020 | 2011.07.21 14:45 | modify | 426 | 0.04 | 1.42608 | 1.41397 | 1.44928 | ||
| 7021 | 2011.07.21 14:53 | modify | 427 | 0.04 | 1.42866 | 1.41294 | 1.44825 | ||
| 7022 | 2011.07.21 14:53 | modify | 426 | 0.04 | 1.42608 | 1.41294 | 1.44825 | ||
| 7023 | 2011.07.21 15:00 | modify | 427 | 0.04 | 1.42866 | 1.41032 | 1.45104 | ||
| 7024 | 2011.07.21 15:00 | modify | 426 | 0.04 | 1.42608 | 1.41032 | 1.45104 | ||
| 7025 | 2011.07.21 15:00 | buy | 428 | 0.04 | 1.43086 | 0.00000 | 0.00000 | ||
| 7026 | 2011.07.21 15:00 | modify | 428 | 0.04 | 1.43086 | 1.41034 | 1.45106 | ||
| 7027 | 2011.07.21 15:00 | modify | 428 | 0.04 | 1.43086 | 1.41135 | 1.45207 | ||
| 7028 | 2011.07.21 15:00 | modify | 427 | 0.04 | 1.42866 | 1.41135 | 1.45207 | ||
| 7029 | 2011.07.21 15:00 | modify | 426 | 0.04 | 1.42608 | 1.41135 | 1.45207 | ||
| 7030 | 2011.07.21 15:00 | modify | 428 | 0.04 | 1.43086 | 1.41241 | 1.45313 | ||
| 7031 | 2011.07.21 15:00 | modify | 427 | 0.04 | 1.42866 | 1.41241 | 1.45313 | ||
| 7032 | 2011.07.21 15:00 | modify | 426 | 0.04 | 1.42608 | 1.41241 | 1.45313 | ||
| 7033 | 2011.07.21 15:02 | modify | 428 | 0.04 | 1.43086 | 1.41241 | 1.45213 | ||
| 7034 | 2011.07.21 15:02 | modify | 427 | 0.04 | 1.42866 | 1.41241 | 1.45213 | ||
| 7035 | 2011.07.21 15:02 | modify | 426 | 0.04 | 1.42608 | 1.41241 | 1.45213 | ||
| 7036 | 2011.07.21 15:02 | modify | 428 | 0.04 | 1.43086 | 1.41241 | 1.45313 | ||
| 7037 | 2011.07.21 15:02 | modify | 427 | 0.04 | 1.42866 | 1.41241 | 1.45313 | ||
| 7038 | 2011.07.21 15:02 | modify | 426 | 0.04 | 1.42608 | 1.41241 | 1.45313 | ||
| 7039 | 2011.07.21 15:05 | modify | 428 | 0.04 | 1.43086 | 1.41139 | 1.45211 | ||
| 7040 | 2011.07.21 15:05 | modify | 427 | 0.04 | 1.42866 | 1.41139 | 1.45211 | ||
| 7041 | 2011.07.21 15:05 | modify | 426 | 0.04 | 1.42608 | 1.41139 | 1.45211 | ||
| 7042 | 2011.07.21 15:15 | modify | 428 | 0.04 | 1.43086 | 1.41020 | 1.45211 | ||
| 7043 | 2011.07.21 15:15 | modify | 427 | 0.04 | 1.42866 | 1.41020 | 1.45211 | ||
| 7044 | 2011.07.21 15:15 | modify | 426 | 0.04 | 1.42608 | 1.41020 | 1.45211 | ||
| 7045 | 2011.07.21 15:15 | close | 428 | 0.04 | 1.43115 | 1.41020 | 1.45211 | 1.16 | 899.74 |
| 7046 | 2011.07.21 15:15 | modify | 427 | 0.04 | 1.42866 | 1.41120 | 1.45311 | ||
| 7047 | 2011.07.21 15:15 | modify | 426 | 0.04 | 1.42608 | 1.41120 | 1.45311 | ||
| 7048 | 2011.07.21 15:23 | modify | 427 | 0.04 | 1.42866 | 1.41224 | 1.45415 | ||
| 7049 | 2011.07.21 15:23 | modify | 426 | 0.04 | 1.42608 | 1.41224 | 1.45415 | ||
| 7050 | 2011.07.21 15:28 | modify | 427 | 0.04 | 1.42866 | 1.41121 | 1.45312 | ||
| 7051 | 2011.07.21 15:28 | modify | 426 | 0.04 | 1.42608 | 1.41121 | 1.45312 | ||
| 7052 | 2011.07.21 15:31 | modify | 427 | 0.04 | 1.42866 | 1.41021 | 1.45312 | ||
| 7053 | 2011.07.21 15:31 | modify | 426 | 0.04 | 1.42608 | 1.41021 | 1.45312 | ||
| 7054 | 2011.07.21 15:35 | modify | 427 | 0.04 | 1.42866 | 1.41021 | 1.45210 | ||
| 7055 | 2011.07.21 15:35 | modify | 426 | 0.04 | 1.42608 | 1.41021 | 1.45210 | ||
| 7056 | 2011.07.21 15:35 | modify | 427 | 0.04 | 1.42866 | 1.40906 | 1.45210 | ||
| 7057 | 2011.07.21 15:35 | modify | 426 | 0.04 | 1.42608 | 1.40906 | 1.45210 | ||
| 7058 | 2011.07.21 15:36 | modify | 427 | 0.04 | 1.42866 | 1.40906 | 1.45106 | ||
| 7059 | 2011.07.21 15:36 | modify | 426 | 0.04 | 1.42608 | 1.40906 | 1.45106 | ||
| 7060 | 2011.07.21 15:39 | modify | 427 | 0.04 | 1.42866 | 1.40906 | 1.45208 | ||
| 7061 | 2011.07.21 15:39 | modify | 426 | 0.04 | 1.42608 | 1.40906 | 1.45208 | ||
| 7062 | 2011.07.21 15:42 | modify | 427 | 0.04 | 1.42866 | 1.41008 | 1.45208 | ||
| 7063 | 2011.07.21 15:42 | modify | 426 | 0.04 | 1.42608 | 1.41008 | 1.45208 | ||
| 7064 | 2011.07.21 15:43 | modify | 427 | 0.04 | 1.42866 | 1.41008 | 1.45309 | ||
| 7065 | 2011.07.21 15:43 | modify | 426 | 0.04 | 1.42608 | 1.41008 | 1.45309 | ||
| 7066 | 2011.07.21 15:49 | modify | 427 | 0.04 | 1.42866 | 1.41109 | 1.45309 | ||
| 7067 | 2011.07.21 15:49 | modify | 426 | 0.04 | 1.42608 | 1.41109 | 1.45309 | ||
| 7068 | 2011.07.21 15:49 | modify | 427 | 0.04 | 1.42866 | 1.41109 | 1.45411 | ||
| 7069 | 2011.07.21 15:49 | modify | 426 | 0.04 | 1.42608 | 1.41109 | 1.45411 | ||
| 7070 | 2011.07.21 15:51 | modify | 427 | 0.04 | 1.42866 | 1.41210 | 1.45411 | ||
| 7071 | 2011.07.21 15:51 | modify | 426 | 0.04 | 1.42608 | 1.41210 | 1.45411 | ||
| 7072 | 2011.07.21 15:56 | modify | 427 | 0.04 | 1.42866 | 1.41106 | 1.45411 | ||
| 7073 | 2011.07.21 15:56 | modify | 426 | 0.04 | 1.42608 | 1.41106 | 1.45411 | ||
| 7074 | 2011.07.21 15:56 | modify | 427 | 0.04 | 1.42866 | 1.41106 | 1.45294 | ||
| 7075 | 2011.07.21 15:56 | modify | 426 | 0.04 | 1.42608 | 1.41106 | 1.45294 | ||
| 7076 | 2011.07.21 15:56 | modify | 427 | 0.04 | 1.42866 | 1.41003 | 1.45294 | ||
| 7077 | 2011.07.21 15:56 | modify | 426 | 0.04 | 1.42608 | 1.41003 | 1.45294 | ||
| 7078 | 2011.07.21 15:57 | modify | 427 | 0.04 | 1.42866 | 1.41104 | 1.45294 | ||
| 7079 | 2011.07.21 15:57 | modify | 426 | 0.04 | 1.42608 | 1.41104 | 1.45294 | ||
| 7080 | 2011.07.21 15:58 | modify | 427 | 0.04 | 1.42866 | 1.41104 | 1.45395 | ||
| 7081 | 2011.07.21 15:58 | modify | 426 | 0.04 | 1.42608 | 1.41104 | 1.45395 | ||
| 7082 | 2011.07.21 16:00 | modify | 427 | 0.04 | 1.42866 | 1.41104 | 1.45506 | ||
| 7083 | 2011.07.21 16:00 | modify | 426 | 0.04 | 1.42608 | 1.41104 | 1.45506 | ||
| 7084 | 2011.07.21 16:00 | modify | 427 | 0.04 | 1.42866 | 1.41209 | 1.45506 | ||
| 7085 | 2011.07.21 16:00 | modify | 426 | 0.04 | 1.42608 | 1.41209 | 1.45506 | ||
| 7086 | 2011.07.21 16:01 | modify | 427 | 0.04 | 1.42866 | 1.41105 | 1.45506 | ||
| 7087 | 2011.07.21 16:01 | modify | 426 | 0.04 | 1.42608 | 1.41105 | 1.45506 | ||
| 7088 | 2011.07.21 16:02 | modify | 427 | 0.04 | 1.42866 | 1.41105 | 1.45405 | ||
| 7089 | 2011.07.21 16:02 | modify | 426 | 0.04 | 1.42608 | 1.41105 | 1.45405 | ||
| 7090 | 2011.07.21 16:04 | modify | 427 | 0.04 | 1.42866 | 1.41105 | 1.45516 | ||
| 7091 | 2011.07.21 16:04 | modify | 426 | 0.04 | 1.42608 | 1.41105 | 1.45516 | ||
| 7092 | 2011.07.21 16:04 | modify | 427 | 0.04 | 1.42866 | 1.41213 | 1.45516 | ||
| 7093 | 2011.07.21 16:04 | modify | 426 | 0.04 | 1.42608 | 1.41213 | 1.45516 | ||
| 7094 | 2011.07.21 16:05 | modify | 427 | 0.04 | 1.42866 | 1.41213 | 1.45617 | ||
| 7095 | 2011.07.21 16:05 | modify | 426 | 0.04 | 1.42608 | 1.41213 | 1.45617 | ||
| 7096 | 2011.07.21 16:05 | modify | 427 | 0.04 | 1.42866 | 1.41314 | 1.45617 | ||
| 7097 | 2011.07.21 16:05 | modify | 426 | 0.04 | 1.42608 | 1.41314 | 1.45617 | ||
| 7098 | 2011.07.21 16:07 | modify | 427 | 0.04 | 1.42866 | 1.41211 | 1.45617 | ||
| 7099 | 2011.07.21 16:07 | modify | 426 | 0.04 | 1.42608 | 1.41211 | 1.45617 | ||
| 7100 | 2011.07.21 16:08 | modify | 427 | 0.04 | 1.42866 | 1.41311 | 1.45617 | ||
| 7101 | 2011.07.21 16:08 | modify | 426 | 0.04 | 1.42608 | 1.41311 | 1.45617 | ||
| 7102 | 2011.07.21 16:15 | modify | 427 | 0.04 | 1.42866 | 1.41106 | 1.45836 | ||
| 7103 | 2011.07.21 16:15 | modify | 426 | 0.04 | 1.42608 | 1.41106 | 1.45836 | ||
| 7104 | 2011.07.21 16:15 | close | 427 | 0.04 | 1.43471 | 1.41106 | 1.45836 | 24.20 | 923.94 |
| 7105 | 2011.07.21 16:16 | modify | 426 | 0.04 | 1.42608 | 1.41211 | 1.45941 | ||
| 7106 | 2011.07.21 16:19 | modify | 426 | 0.04 | 1.42608 | 1.41316 | 1.46046 | ||
| 7107 | 2011.07.21 16:22 | modify | 426 | 0.04 | 1.42608 | 1.41418 | 1.46148 | ||
| 7108 | 2011.07.21 16:23 | modify | 426 | 0.04 | 1.42608 | 1.41521 | 1.46251 | ||
| 7109 | 2011.07.21 16:30 | modify | 426 | 0.04 | 1.42608 | 1.41100 | 1.46778 | ||
| 7110 | 2011.07.21 16:38 | modify | 426 | 0.04 | 1.42608 | 1.41000 | 1.46678 | ||
| 7111 | 2011.07.21 16:45 | modify | 426 | 0.04 | 1.42608 | 1.40899 | 1.46678 | ||
| 7112 | 2011.07.21 17:08 | modify | 426 | 0.04 | 1.42608 | 1.40798 | 1.46576 | ||
| 7113 | 2011.07.21 17:12 | modify | 426 | 0.04 | 1.42608 | 1.40902 | 1.46680 | ||
| 7114 | 2011.07.21 17:31 | modify | 426 | 0.04 | 1.42608 | 1.40791 | 1.46569 | ||
| 7115 | 2011.07.21 17:35 | modify | 426 | 0.04 | 1.42608 | 1.40891 | 1.46669 | ||
| 7116 | 2011.07.21 17:39 | modify | 426 | 0.04 | 1.42608 | 1.40787 | 1.46565 | ||
| 7117 | 2011.07.21 18:00 | modify | 426 | 0.04 | 1.42608 | 1.40891 | 1.46669 | ||
| 7118 | 2011.07.21 18:30 | modify | 426 | 0.04 | 1.42608 | 1.40791 | 1.46569 | ||
| 7119 | 2011.07.21 18:39 | modify | 426 | 0.04 | 1.42608 | 1.40895 | 1.46673 | ||
| 7120 | 2011.07.21 18:47 | modify | 426 | 0.04 | 1.42608 | 1.40792 | 1.46570 | ||
| 7121 | 2011.07.21 18:57 | modify | 426 | 0.04 | 1.42608 | 1.40893 | 1.46671 | ||
| 7122 | 2011.07.21 20:55 | modify | 426 | 0.04 | 1.42608 | 1.40999 | 1.46777 | ||
| 7123 | 2011.07.21 20:57 | modify | 426 | 0.04 | 1.42608 | 1.41102 | 1.46880 | ||
| 7124 | 2011.07.21 20:58 | modify | 426 | 0.04 | 1.42608 | 1.41202 | 1.46880 | ||
| 7125 | 2011.07.21 20:58 | modify | 426 | 0.04 | 1.42608 | 1.41202 | 1.46983 | ||
| 7126 | 2011.07.21 21:00 | modify | 426 | 0.04 | 1.42608 | 1.41044 | 1.47162 | ||
| 7127 | 2011.07.21 21:02 | modify | 426 | 0.04 | 1.42608 | 1.40943 | 1.47061 | ||
| 7128 | 2011.07.21 21:04 | modify | 426 | 0.04 | 1.42608 | 1.40842 | 1.46960 | ||
| 7129 | 2011.07.21 21:06 | modify | 426 | 0.04 | 1.42608 | 1.40739 | 1.46857 | ||
| 7130 | 2011.07.21 22:04 | modify | 426 | 0.04 | 1.42608 | 1.40840 | 1.46958 | ||
| 7131 | 2011.07.21 22:15 | modify | 426 | 0.04 | 1.42608 | 1.40944 | 1.47062 | ||
| 7132 | 2011.07.21 22:33 | modify | 426 | 0.04 | 1.42608 | 1.41057 | 1.47175 | ||
| 7133 | 2011.07.21 22:49 | modify | 426 | 0.04 | 1.42608 | 1.41160 | 1.47278 | ||
| 7134 | 2011.07.21 22:54 | modify | 426 | 0.04 | 1.42608 | 1.41265 | 1.47383 | ||
| 7135 | 2011.07.21 23:00 | modify | 426 | 0.04 | 1.42608 | 1.40985 | 1.47486 | ||
| 7136 | 2011.07.21 23:02 | modify | 426 | 0.04 | 1.42608 | 1.41094 | 1.47595 | ||
| 7137 | 2011.07.21 23:13 | modify | 426 | 0.04 | 1.42608 | 1.40994 | 1.47495 | ||
| 7138 | 2011.07.21 23:22 | modify | 426 | 0.04 | 1.42608 | 1.40891 | 1.47495 | ||
| 7139 | 2011.07.22 00:00 | modify | 426 | 0.04 | 1.42608 | 0.54673 | 2.33713 | ||
| 7140 | 2011.07.22 00:15 | modify | 426 | 0.04 | 1.42608 | 1.40909 | 1.47473 | ||
| 7141 | 2011.07.22 01:03 | modify | 426 | 0.04 | 1.42608 | 1.40808 | 1.47372 | ||
| 7142 | 2011.07.22 01:15 | modify | 426 | 0.04 | 1.42608 | 1.40808 | 1.47229 | ||
| 7143 | 2011.07.22 01:30 | modify | 426 | 0.04 | 1.42608 | 1.41094 | 1.46988 | ||
| 7144 | 2011.07.22 02:00 | modify | 426 | 0.04 | 1.42608 | 1.41213 | 1.46988 | ||
| 7145 | 2011.07.22 02:03 | modify | 426 | 0.04 | 1.42608 | 1.41213 | 1.46888 | ||
| 7146 | 2011.07.22 02:04 | modify | 426 | 0.04 | 1.42608 | 1.41112 | 1.46888 | ||
| 7147 | 2011.07.22 02:08 | modify | 426 | 0.04 | 1.42608 | 1.41112 | 1.46786 | ||
| 7148 | 2011.07.22 02:08 | modify | 426 | 0.04 | 1.42608 | 1.41011 | 1.46786 | ||
| 7149 | 2011.07.22 02:17 | modify | 426 | 0.04 | 1.42608 | 1.41112 | 1.46786 | ||
| 7150 | 2011.07.22 02:30 | modify | 426 | 0.04 | 1.42608 | 1.41112 | 1.46685 | ||
| 7151 | 2011.07.22 02:40 | modify | 426 | 0.04 | 1.42608 | 1.41213 | 1.46685 | ||
| 7152 | 2011.07.22 02:45 | modify | 426 | 0.04 | 1.42608 | 1.41537 | 1.46341 | ||
| 7153 | 2011.07.22 03:00 | modify | 426 | 0.04 | 1.42608 | 1.41957 | 1.45873 | ||
| 7154 | 2011.07.22 03:15 | modify | 426 | 0.04 | 1.42608 | 1.42197 | 1.45543 | ||
| 7155 | 2011.07.22 03:30 | modify | 426 | 0.04 | 1.42608 | 1.42361 | 1.45543 | ||
| 7156 | 2011.07.22 03:56 | modify | 426 | 0.04 | 1.42608 | 1.42361 | 1.45441 | ||
| 7157 | 2011.07.22 04:15 | modify | 426 | 0.04 | 1.42608 | 1.42361 | 1.45306 | ||
| 7158 | 2011.07.22 04:30 | modify | 426 | 0.04 | 1.42608 | 1.42627 | 1.45133 | ||
| 7159 | 2011.07.22 04:45 | modify | 426 | 0.04 | 1.42608 | 1.42919 | 1.44919 | ||
| 7160 | 2011.07.22 05:00 | modify | 426 | 0.04 | 1.42608 | 1.43042 | 1.44758 | ||
| 7161 | 2011.07.22 06:30 | modify | 426 | 0.04 | 1.42608 | 1.43042 | 1.44618 | ||
| 7162 | 2011.07.22 06:50 | modify | 426 | 0.04 | 1.42608 | 1.43042 | 1.44719 | ||
| 7163 | 2011.07.22 06:55 | modify | 426 | 0.04 | 1.42608 | 1.43142 | 1.44719 | ||
| 7164 | 2011.07.22 07:36 | modify | 426 | 0.04 | 1.42608 | 1.43242 | 1.44719 | ||
| 7165 | 2011.07.22 07:54 | modify | 426 | 0.04 | 1.42608 | 1.43242 | 1.44827 | ||
| 7166 | 2011.07.22 07:54 | modify | 426 | 0.04 | 1.42608 | 1.43343 | 1.44827 | ||
| 7167 | 2011.07.22 08:14 | modify | 426 | 0.04 | 1.42608 | 1.43242 | 1.44827 | ||
| 7168 | 2011.07.22 08:16 | modify | 426 | 0.04 | 1.42608 | 1.43242 | 1.44724 | ||
| 7169 | 2011.07.22 08:39 | modify | 426 | 0.04 | 1.42608 | 1.43347 | 1.44724 | ||
| 7170 | 2011.07.22 08:39 | modify | 426 | 0.04 | 1.42608 | 1.43347 | 1.44827 | ||
| 7171 | 2011.07.22 08:53 | modify | 426 | 0.04 | 1.42608 | 1.43447 | 1.44827 | ||
| 7172 | 2011.07.22 08:53 | modify | 426 | 0.04 | 1.42608 | 1.43447 | 1.44928 | ||
| 7173 | 2011.07.22 08:59 | modify | 426 | 0.04 | 1.42608 | 1.43447 | 1.44827 | ||
| 7174 | 2011.07.22 09:00 | modify | 426 | 0.04 | 1.42608 | 1.43346 | 1.44827 | ||
| 7175 | 2011.07.22 09:09 | modify | 426 | 0.04 | 1.42608 | 1.43446 | 1.44827 | ||
| 7176 | 2011.07.22 09:09 | modify | 426 | 0.04 | 1.42608 | 1.43446 | 1.44935 | ||
| 7177 | 2011.07.22 09:10 | modify | 426 | 0.04 | 1.42608 | 1.43547 | 1.44935 | ||
| 7178 | 2011.07.22 09:12 | modify | 426 | 0.04 | 1.42608 | 1.43547 | 1.45035 | ||
| 7179 | 2011.07.22 09:15 | modify | 426 | 0.04 | 1.42608 | 1.43547 | 1.44934 | ||
| 7180 | 2011.07.22 09:18 | modify | 426 | 0.04 | 1.42608 | 1.43547 | 1.45036 | ||
| 7181 | 2011.07.22 09:30 | modify | 426 | 0.04 | 1.42608 | 1.43649 | 1.45036 | ||
| 7182 | 2011.07.22 09:32 | modify | 426 | 0.04 | 1.42608 | 1.43549 | 1.45036 | ||
| 7183 | 2011.07.22 09:36 | modify | 426 | 0.04 | 1.42608 | 1.43549 | 1.44933 | ||
| 7184 | 2011.07.22 09:38 | modify | 426 | 0.04 | 1.42608 | 1.43447 | 1.44933 | ||
| 7185 | 2011.07.22 09:43 | modify | 426 | 0.04 | 1.42608 | 1.43447 | 1.44832 | ||
| 7186 | 2011.07.22 09:44 | modify | 426 | 0.04 | 1.42608 | 1.43346 | 1.44832 | ||
| 7187 | 2011.07.22 09:49 | modify | 426 | 0.04 | 1.42608 | 1.43346 | 1.44731 | ||
| 7188 | 2011.07.22 09:54 | modify | 426 | 0.04 | 1.42608 | 1.43241 | 1.44731 | ||
| 7189 | 2011.07.22 10:00 | modify | 426 | 0.04 | 1.42608 | 1.43241 | 1.44612 | ||
| 7190 | 2011.07.22 10:00 | modify | 426 | 0.04 | 1.42608 | 1.43140 | 1.44612 | ||
| 7191 | 2011.07.22 10:00 | modify | 426 | 0.04 | 1.42608 | 1.43261 | 1.44612 | ||
| 7192 | 2011.07.22 10:00 | modify | 426 | 0.04 | 1.42608 | 1.43261 | 1.44723 | ||
| 7193 | 2011.07.22 10:03 | modify | 426 | 0.04 | 1.42608 | 1.43374 | 1.44723 | ||
| 7194 | 2011.07.22 10:03 | modify | 426 | 0.04 | 1.42608 | 1.43374 | 1.44824 | ||
| 7195 | 2011.07.22 10:12 | modify | 426 | 0.04 | 1.42608 | 1.43271 | 1.44719 | ||
| 7196 | 2011.07.22 10:16 | modify | 426 | 0.04 | 1.42608 | 1.43271 | 1.44618 | ||
| 7197 | 2011.07.22 10:21 | modify | 426 | 0.04 | 1.42608 | 1.43167 | 1.44618 | ||
| 7198 | 2011.07.22 10:22 | modify | 426 | 0.04 | 1.42608 | 1.43270 | 1.44618 | ||
| 7199 | 2011.07.22 10:25 | modify | 426 | 0.04 | 1.42608 | 1.43270 | 1.44720 | ||
| 7200 | 2011.07.22 10:36 | modify | 426 | 0.04 | 1.42608 | 1.43371 | 1.44720 | ||
| 7201 | 2011.07.22 10:45 | modify | 426 | 0.04 | 1.42608 | 1.43484 | 1.44720 | ||
| 7202 | 2011.07.22 10:52 | modify | 426 | 0.04 | 1.42608 | 1.43484 | 1.44620 | ||
| 7203 | 2011.07.22 10:52 | modify | 426 | 0.04 | 1.42608 | 1.43376 | 1.44620 | ||
| 7204 | 2011.07.22 10:54 | modify | 426 | 0.04 | 1.42608 | 1.43476 | 1.44620 | ||
| 7205 | 2011.07.22 11:13 | modify | 426 | 0.04 | 1.42608 | 1.43476 | 1.44721 | ||
| 7206 | 2011.07.22 11:23 | modify | 426 | 0.04 | 1.42608 | 1.43476 | 1.44616 | ||
| 7207 | 2011.07.22 11:23 | modify | 426 | 0.04 | 1.42608 | 1.43376 | 1.44616 | ||
| 7208 | 2011.07.22 12:06 | modify | 426 | 0.04 | 1.42608 | 1.43480 | 1.44616 | ||
| 7209 | 2011.07.22 12:06 | modify | 426 | 0.04 | 1.42608 | 1.43480 | 1.44722 | ||
| 7210 | 2011.07.22 12:27 | modify | 426 | 0.04 | 1.42608 | 1.43584 | 1.44722 | ||
| 7211 | 2011.07.22 12:27 | modify | 426 | 0.04 | 1.42608 | 1.43584 | 1.44824 | ||
| 7212 | 2011.07.22 12:29 | modify | 426 | 0.04 | 1.42608 | 1.43584 | 1.44720 | ||
| 7213 | 2011.07.22 12:29 | modify | 426 | 0.04 | 1.42608 | 1.43475 | 1.44720 | ||
| 7214 | 2011.07.22 12:30 | modify | 426 | 0.04 | 1.42608 | 1.43575 | 1.44720 | ||
| 7215 | 2011.07.22 12:32 | modify | 426 | 0.04 | 1.42608 | 1.43475 | 1.44720 | ||
| 7216 | 2011.07.22 12:35 | modify | 426 | 0.04 | 1.42608 | 1.43475 | 1.44615 | ||
| 7217 | 2011.07.22 12:38 | modify | 426 | 0.04 | 1.42608 | 1.43369 | 1.44615 | ||
| 7218 | 2011.07.22 13:09 | modify | 426 | 0.04 | 1.42608 | 1.43469 | 1.44615 | ||
| 7219 | 2011.07.22 13:10 | modify | 426 | 0.04 | 1.42608 | 1.43368 | 1.44615 | ||
| 7220 | 2011.07.22 13:14 | modify | 426 | 0.04 | 1.42608 | 1.43469 | 1.44615 | ||
| 7221 | 2011.07.22 13:28 | modify | 426 | 0.04 | 1.42608 | 1.43469 | 1.44716 | ||
| 7222 | 2011.07.22 13:34 | modify | 426 | 0.04 | 1.42608 | 1.43469 | 1.44614 | ||
| 7223 | 2011.07.22 13:37 | modify | 426 | 0.04 | 1.42608 | 1.43368 | 1.44614 | ||
| 7224 | 2011.07.22 13:45 | modify | 426 | 0.04 | 1.42608 | 1.43368 | 1.44509 | ||
| 7225 | 2011.07.22 13:46 | modify | 426 | 0.04 | 1.42608 | 1.43265 | 1.44509 | ||
| 7226 | 2011.07.22 13:48 | modify | 426 | 0.04 | 1.42608 | 1.43265 | 1.44408 | ||
| 7227 | 2011.07.22 13:49 | modify | 426 | 0.04 | 1.42608 | 1.43155 | 1.44408 | ||
| 7228 | 2011.07.22 14:00 | modify | 426 | 0.04 | 1.42608 | 1.43155 | 1.44512 | ||
| 7229 | 2011.07.22 14:21 | modify | 426 | 0.04 | 1.42608 | 1.43055 | 1.44411 | ||
| 7230 | 2011.07.22 14:30 | modify | 426 | 0.04 | 1.42608 | 1.43055 | 1.44513 | ||
| 7231 | 2011.07.22 14:33 | modify | 426 | 0.04 | 1.42608 | 1.42955 | 1.44513 | ||
| 7232 | 2011.07.22 14:49 | modify | 426 | 0.04 | 1.42608 | 1.42955 | 1.44411 | ||
| 7233 | 2011.07.22 14:57 | modify | 426 | 0.04 | 1.42608 | 1.42855 | 1.44411 | ||
| 7234 | 2011.07.22 14:57 | modify | 426 | 0.04 | 1.42608 | 1.42855 | 1.44310 | ||
| 7235 | 2011.07.22 15:00 | modify | 426 | 0.04 | 1.42608 | 1.42728 | 1.44518 | ||
| 7236 | 2011.07.22 15:00 | modify | 426 | 0.04 | 1.42608 | 1.42625 | 1.44415 | ||
| 7237 | 2011.07.22 15:13 | modify | 426 | 0.04 | 1.42608 | 1.42726 | 1.44516 | ||
| 7238 | 2011.07.22 15:15 | modify | 426 | 0.04 | 1.42608 | 1.42562 | 1.44624 | ||
| 7239 | 2011.07.22 15:25 | modify | 426 | 0.04 | 1.42608 | 1.42562 | 1.44724 | ||
| 7240 | 2011.07.22 15:25 | modify | 426 | 0.04 | 1.42608 | 1.42668 | 1.44724 | ||
| 7241 | 2011.07.22 15:32 | modify | 426 | 0.04 | 1.42608 | 1.42567 | 1.44724 | ||
| 7242 | 2011.07.22 15:32 | modify | 426 | 0.04 | 1.42608 | 1.42567 | 1.44623 | ||
| 7243 | 2011.07.22 15:35 | modify | 426 | 0.04 | 1.42608 | 1.42567 | 1.44725 | ||
| 7244 | 2011.07.22 15:35 | modify | 426 | 0.04 | 1.42608 | 1.42668 | 1.44725 | ||
| 7245 | 2011.07.22 15:38 | modify | 426 | 0.04 | 1.42608 | 1.42558 | 1.44620 | ||
| 7246 | 2011.07.22 15:41 | modify | 426 | 0.04 | 1.42608 | 1.42454 | 1.44516 | ||
| 7247 | 2011.07.22 15:45 | modify | 426 | 0.04 | 1.42608 | 1.42341 | 1.44516 | ||
| 7248 | 2011.07.22 15:46 | modify | 426 | 0.04 | 1.42608 | 1.42341 | 1.44412 | ||
| 7249 | 2011.07.22 15:52 | modify | 426 | 0.04 | 1.42608 | 1.42239 | 1.44412 | ||
| 7250 | 2011.07.22 16:00 | modify | 426 | 0.04 | 1.42608 | 1.42084 | 1.44544 | ||
| 7251 | 2011.07.22 16:00 | close | 426 | 0.04 | 1.43314 | 1.42084 | 1.44544 | 28.24 | 952.18 |
| 7252 | 2011.07.25 00:30 | sell | 429 | 0.05 | 1.43847 | 0.00000 | 0.00000 | ||
| 7253 | 2011.07.25 00:30 | modify | 429 | 0.05 | 1.43847 | 1.44416 | 1.43296 | ||
| 7254 | 2011.07.25 00:30 | modify | 429 | 0.05 | 1.43847 | 1.44309 | 1.43189 | ||
| 7255 | 2011.07.25 00:45 | sell | 430 | 0.05 | 1.43769 | 0.00000 | 0.00000 | ||
| 7256 | 2011.07.25 00:45 | modify | 430 | 0.05 | 1.43769 | 1.44330 | 1.43210 | ||
| 7257 | 2011.07.25 00:57 | modify | 429 | 0.05 | 1.43847 | 1.44409 | 1.43189 | ||
| 7258 | 2011.07.25 00:57 | modify | 429 | 0.05 | 1.43847 | 1.44409 | 1.43290 | ||
| 7259 | 2011.07.25 00:57 | modify | 430 | 0.05 | 1.43769 | 1.44330 | 1.43310 | ||
| 7260 | 2011.07.25 00:58 | modify | 430 | 0.05 | 1.43769 | 1.44434 | 1.43310 | ||
| 7261 | 2011.07.25 01:00 | close | 430 | 0.05 | 1.43880 | 1.44434 | 1.43310 | -5.55 | 946.63 |
| 7262 | 2011.07.25 01:00 | close | 429 | 0.05 | 1.43880 | 1.44409 | 1.43290 | -1.65 | 944.98 |
| 7263 | 2011.07.25 01:45 | sell | 431 | 0.05 | 1.43678 | 0.00000 | 0.00000 | ||
| 7264 | 2011.07.25 01:45 | modify | 431 | 0.05 | 1.43678 | 1.44238 | 1.43118 | ||
| 7265 | 2011.07.25 02:00 | sell | 432 | 0.05 | 1.43666 | 0.00000 | 0.00000 | ||
| 7266 | 2011.07.25 02:00 | modify | 432 | 0.05 | 1.43666 | 1.44226 | 1.43106 | ||
| 7267 | 2011.07.25 02:14 | modify | 431 | 0.05 | 1.43678 | 1.44135 | 1.43015 | ||
| 7268 | 2011.07.25 02:15 | modify | 432 | 0.05 | 1.43666 | 1.44226 | 1.42948 | ||
| 7269 | 2011.07.25 02:15 | modify | 431 | 0.05 | 1.43678 | 1.44240 | 1.43015 | ||
| 7270 | 2011.07.25 02:15 | sell | 433 | 0.05 | 1.43594 | 0.00000 | 0.00000 | ||
| 7271 | 2011.07.25 02:15 | modify | 433 | 0.05 | 1.43594 | 1.44237 | 1.42945 | ||
| 7272 | 2011.07.25 02:34 | modify | 432 | 0.05 | 1.43666 | 1.44333 | 1.42948 | ||
| 7273 | 2011.07.25 02:34 | modify | 433 | 0.05 | 1.43594 | 1.44340 | 1.43048 | ||
| 7274 | 2011.07.25 02:34 | modify | 431 | 0.05 | 1.43678 | 1.44340 | 1.43015 | ||
| 7275 | 2011.07.25 02:34 | modify | 432 | 0.05 | 1.43666 | 1.44333 | 1.43050 | ||
| 7276 | 2011.07.25 02:35 | modify | 431 | 0.05 | 1.43678 | 1.44340 | 1.43118 | ||
| 7277 | 2011.07.25 02:35 | modify | 432 | 0.05 | 1.43666 | 1.44438 | 1.43050 | ||
| 7278 | 2011.07.25 02:35 | modify | 433 | 0.05 | 1.43594 | 1.44441 | 1.43149 | ||
| 7279 | 2011.07.25 02:35 | modify | 431 | 0.05 | 1.43678 | 1.44441 | 1.43118 | ||
| 7280 | 2011.07.25 02:40 | modify | 432 | 0.05 | 1.43666 | 1.44438 | 1.43151 | ||
| 7281 | 2011.07.25 02:42 | modify | 431 | 0.05 | 1.43678 | 1.44441 | 1.43220 | ||
| 7282 | 2011.07.25 02:42 | modify | 432 | 0.05 | 1.43666 | 1.44540 | 1.43151 | ||
| 7283 | 2011.07.25 02:44 | modify | 432 | 0.05 | 1.43666 | 1.44426 | 1.43151 | ||
| 7284 | 2011.07.25 02:45 | close | 433 | 0.05 | 1.43803 | 1.44441 | 1.43149 | -10.45 | 934.53 |
| 7285 | 2011.07.25 02:45 | close | 432 | 0.05 | 1.43803 | 1.44426 | 1.43151 | -6.85 | 927.68 |
| 7286 | 2011.07.25 02:45 | modify | 431 | 0.05 | 1.43678 | 1.44441 | 1.43114 | ||
| 7287 | 2011.07.25 03:00 | close | 431 | 0.05 | 1.43847 | 1.44441 | 1.43114 | -8.45 | 919.23 |
| 7288 | 2011.07.25 03:15 | buy | 434 | 0.05 | 1.43921 | 0.00000 | 0.00000 | ||
| 7289 | 2011.07.25 03:15 | modify | 434 | 0.05 | 1.43921 | 1.43257 | 1.44549 | ||
| 7290 | 2011.07.25 03:58 | modify | 434 | 0.05 | 1.43921 | 1.43357 | 1.44649 | ||
| 7291 | 2011.07.25 04:42 | modify | 434 | 0.05 | 1.43921 | 1.43357 | 1.44549 | ||
| 7292 | 2011.07.25 04:43 | modify | 434 | 0.05 | 1.43921 | 1.43256 | 1.44549 | ||
| 7293 | 2011.07.25 05:01 | modify | 434 | 0.05 | 1.43921 | 1.43154 | 1.44446 | ||
| 7294 | 2011.07.25 05:15 | close | 434 | 0.05 | 1.43762 | 1.43154 | 1.44446 | -7.95 | 911.28 |
| 7295 | 2011.07.25 09:30 | sell | 435 | 0.05 | 1.43434 | 0.00000 | 0.00000 | ||
| 7296 | 2011.07.25 09:30 | modify | 435 | 0.05 | 1.43434 | 1.44396 | 1.42480 | ||
| 7297 | 2011.07.25 09:45 | modify | 435 | 0.05 | 1.43434 | 1.44396 | 1.42380 | ||
| 7298 | 2011.07.25 09:45 | modify | 435 | 0.05 | 1.43434 | 1.44294 | 1.42380 | ||
| 7299 | 2011.07.25 09:47 | modify | 435 | 0.05 | 1.43434 | 1.44397 | 1.42481 | ||
| 7300 | 2011.07.25 09:59 | modify | 435 | 0.05 | 1.43434 | 1.44504 | 1.42588 | ||
| 7301 | 2011.07.25 10:00 | close | 435 | 0.05 | 1.43608 | 1.44504 | 1.42588 | -8.70 | 902.58 |
| 7302 | 2011.07.25 10:30 | buy | 436 | 0.05 | 1.43729 | 0.00000 | 0.00000 | ||
| 7303 | 2011.07.25 10:30 | modify | 436 | 0.05 | 1.43729 | 1.42754 | 1.44670 | ||
| 7304 | 2011.07.25 10:33 | modify | 436 | 0.05 | 1.43729 | 1.42863 | 1.44779 | ||
| 7305 | 2011.07.25 10:56 | modify | 436 | 0.05 | 1.43729 | 1.42759 | 1.44675 | ||
| 7306 | 2011.07.25 11:43 | modify | 436 | 0.05 | 1.43729 | 1.42860 | 1.44776 | ||
| 7307 | 2011.07.25 11:46 | modify | 436 | 0.05 | 1.43729 | 1.42961 | 1.44877 | ||
| 7308 | 2011.07.25 11:59 | modify | 436 | 0.05 | 1.43729 | 1.42961 | 1.44977 | ||
| 7309 | 2011.07.25 11:59 | modify | 436 | 0.05 | 1.43729 | 1.43063 | 1.44977 | ||
| 7310 | 2011.07.25 12:00 | close | 436 | 0.05 | 1.44056 | 1.43063 | 1.44977 | 16.35 | 918.93 |
| 7311 | 2011.07.26 05:30 | buy | 437 | 0.05 | 1.44868 | 0.00000 | 0.00000 | ||
| 7312 | 2011.07.26 05:30 | modify | 437 | 0.05 | 1.44868 | 1.43184 | 1.46514 | ||
| 7313 | 2011.07.26 05:33 | modify | 437 | 0.05 | 1.44868 | 1.43081 | 1.46411 | ||
| 7314 | 2011.07.26 05:45 | modify | 437 | 0.05 | 1.44868 | 1.43205 | 1.46411 | ||
| 7315 | 2011.07.26 05:55 | modify | 437 | 0.05 | 1.44868 | 1.43205 | 1.46311 | ||
| 7316 | 2011.07.26 06:55 | modify | 437 | 0.05 | 1.44868 | 1.43314 | 1.46311 | ||
| 7317 | 2011.07.26 07:00 | modify | 437 | 0.05 | 1.44868 | 1.43314 | 1.46193 | ||
| 7318 | 2011.07.26 07:04 | modify | 437 | 0.05 | 1.44868 | 1.43416 | 1.46193 | ||
| 7319 | 2011.07.26 07:09 | modify | 437 | 0.05 | 1.44868 | 1.43416 | 1.46296 | ||
| 7320 | 2011.07.26 07:26 | modify | 437 | 0.05 | 1.44868 | 1.43416 | 1.46398 | ||
| 7321 | 2011.07.26 07:29 | modify | 437 | 0.05 | 1.44868 | 1.43517 | 1.46398 | ||
| 7322 | 2011.07.26 07:30 | modify | 437 | 0.05 | 1.44868 | 1.43403 | 1.46543 | ||
| 7323 | 2011.07.26 07:43 | modify | 437 | 0.05 | 1.44868 | 1.43301 | 1.46441 | ||
| 7324 | 2011.07.26 07:55 | modify | 437 | 0.05 | 1.44868 | 1.43409 | 1.46549 | ||
| 7325 | 2011.07.26 07:56 | modify | 437 | 0.05 | 1.44868 | 1.43510 | 1.46650 | ||
| 7326 | 2011.07.26 07:58 | modify | 437 | 0.05 | 1.44868 | 1.43410 | 1.46650 | ||
| 7327 | 2011.07.26 07:58 | modify | 437 | 0.05 | 1.44868 | 1.43410 | 1.46549 | ||
| 7328 | 2011.07.26 08:00 | modify | 437 | 0.05 | 1.44868 | 1.43300 | 1.46655 | ||
| 7329 | 2011.07.26 08:12 | modify | 437 | 0.05 | 1.44868 | 1.43199 | 1.46554 | ||
| 7330 | 2011.07.26 08:27 | modify | 437 | 0.05 | 1.44868 | 1.43300 | 1.46655 | ||
| 7331 | 2011.07.26 08:47 | modify | 437 | 0.05 | 1.44868 | 1.43402 | 1.46757 | ||
| 7332 | 2011.07.26 08:55 | modify | 437 | 0.05 | 1.44868 | 1.43503 | 1.46858 | ||
| 7333 | 2011.07.26 09:00 | modify | 437 | 0.05 | 1.44868 | 1.43326 | 1.46858 | ||
| 7334 | 2011.07.26 09:00 | modify | 437 | 0.05 | 1.44868 | 1.43326 | 1.46960 | ||
| 7335 | 2011.07.26 09:04 | modify | 437 | 0.05 | 1.44868 | 1.43326 | 1.46858 | ||
| 7336 | 2011.07.26 09:05 | modify | 437 | 0.05 | 1.44868 | 1.43226 | 1.46858 | ||
| 7337 | 2011.07.26 09:11 | modify | 437 | 0.05 | 1.44868 | 1.43330 | 1.46858 | ||
| 7338 | 2011.07.26 09:12 | modify | 437 | 0.05 | 1.44868 | 1.43330 | 1.46964 | ||
| 7339 | 2011.07.26 09:28 | modify | 437 | 0.05 | 1.44868 | 1.43330 | 1.46861 | ||
| 7340 | 2011.07.26 09:28 | modify | 437 | 0.05 | 1.44868 | 1.43228 | 1.46861 | ||
| 7341 | 2011.07.26 09:32 | modify | 437 | 0.05 | 1.44868 | 1.43228 | 1.46759 | ||
| 7342 | 2011.07.26 09:33 | modify | 437 | 0.05 | 1.44868 | 1.43124 | 1.46759 | ||
| 7343 | 2011.07.26 09:49 | modify | 437 | 0.05 | 1.44868 | 1.43225 | 1.46759 | ||
| 7344 | 2011.07.26 09:49 | modify | 437 | 0.05 | 1.44868 | 1.43225 | 1.46861 | ||
| 7345 | 2011.07.26 10:14 | modify | 437 | 0.05 | 1.44868 | 1.43225 | 1.46759 | ||
| 7346 | 2011.07.26 10:16 | modify | 437 | 0.05 | 1.44868 | 1.43123 | 1.46759 | ||
| 7347 | 2011.07.26 10:29 | modify | 437 | 0.05 | 1.44868 | 1.43123 | 1.46654 | ||
| 7348 | 2011.07.26 10:29 | modify | 437 | 0.05 | 1.44868 | 1.43023 | 1.46654 | ||
| 7349 | 2011.07.26 10:30 | modify | 437 | 0.05 | 1.44868 | 1.43125 | 1.46654 | ||
| 7350 | 2011.07.26 10:30 | modify | 437 | 0.05 | 1.44868 | 1.43125 | 1.46754 | ||
| 7351 | 2011.07.26 10:47 | modify | 437 | 0.05 | 1.44868 | 1.43125 | 1.46654 | ||
| 7352 | 2011.07.26 10:47 | modify | 437 | 0.05 | 1.44868 | 1.43024 | 1.46654 | ||
| 7353 | 2011.07.26 10:50 | modify | 437 | 0.05 | 1.44868 | 1.43126 | 1.46654 | ||
| 7354 | 2011.07.26 10:58 | modify | 437 | 0.05 | 1.44868 | 1.43025 | 1.46654 | ||
| 7355 | 2011.07.26 11:05 | modify | 437 | 0.05 | 1.44868 | 1.43025 | 1.46553 | ||
| 7356 | 2011.07.26 11:05 | modify | 437 | 0.05 | 1.44868 | 1.42923 | 1.46553 | ||
| 7357 | 2011.07.26 11:25 | modify | 437 | 0.05 | 1.44868 | 1.42923 | 1.46451 | ||
| 7358 | 2011.07.26 11:25 | modify | 437 | 0.05 | 1.44868 | 1.42818 | 1.46451 | ||
| 7359 | 2011.07.26 11:32 | modify | 437 | 0.05 | 1.44868 | 1.42919 | 1.46451 | ||
| 7360 | 2011.07.26 11:32 | modify | 437 | 0.05 | 1.44868 | 1.42919 | 1.46551 | ||
| 7361 | 2011.07.26 11:50 | modify | 437 | 0.05 | 1.44868 | 1.42919 | 1.46449 | ||
| 7362 | 2011.07.26 11:58 | modify | 437 | 0.05 | 1.44868 | 1.42919 | 1.46550 | ||
| 7363 | 2011.07.26 12:16 | modify | 437 | 0.05 | 1.44868 | 1.43020 | 1.46550 | ||
| 7364 | 2011.07.26 12:16 | modify | 437 | 0.05 | 1.44868 | 1.43020 | 1.46651 | ||
| 7365 | 2011.07.26 12:31 | modify | 437 | 0.05 | 1.44868 | 1.43020 | 1.46549 | ||
| 7366 | 2011.07.26 12:36 | modify | 437 | 0.05 | 1.44868 | 1.42919 | 1.46549 | ||
| 7367 | 2011.07.26 13:05 | modify | 437 | 0.05 | 1.44868 | 1.43023 | 1.46549 | ||
| 7368 | 2011.07.26 13:07 | modify | 437 | 0.05 | 1.44868 | 1.43023 | 1.46651 | ||
| 7369 | 2011.07.26 13:26 | modify | 437 | 0.05 | 1.44868 | 1.42921 | 1.46545 | ||
| 7370 | 2011.07.26 13:32 | modify | 437 | 0.05 | 1.44868 | 1.43022 | 1.46646 | ||
| 7371 | 2011.07.26 14:14 | modify | 437 | 0.05 | 1.44868 | 1.42918 | 1.46542 | ||
| 7372 | 2011.07.26 14:26 | modify | 437 | 0.05 | 1.44868 | 1.43019 | 1.46643 | ||
| 7373 | 2011.07.26 14:57 | modify | 437 | 0.05 | 1.44868 | 1.42918 | 1.46542 | ||
| 7374 | 2011.07.26 15:00 | modify | 437 | 0.05 | 1.44868 | 1.42918 | 1.46441 | ||
| 7375 | 2011.07.26 15:07 | modify | 437 | 0.05 | 1.44868 | 1.42814 | 1.46441 | ||
| 7376 | 2011.07.26 15:15 | modify | 437 | 0.05 | 1.44868 | 1.42814 | 1.46263 | ||
| 7377 | 2011.07.26 15:15 | modify | 437 | 0.05 | 1.44868 | 1.42915 | 1.46263 | ||
| 7378 | 2011.07.26 15:30 | modify | 437 | 0.05 | 1.44868 | 1.43083 | 1.46263 | ||
| 7379 | 2011.07.26 15:30 | modify | 437 | 0.05 | 1.44868 | 1.43083 | 1.46163 | ||
| 7380 | 2011.07.26 16:00 | modify | 437 | 0.05 | 1.44868 | 1.43184 | 1.46163 | ||
| 7381 | 2011.07.26 16:00 | modify | 437 | 0.05 | 1.44868 | 1.43081 | 1.46163 | ||
| 7382 | 2011.07.26 16:02 | modify | 437 | 0.05 | 1.44868 | 1.43181 | 1.46163 | ||
| 7383 | 2011.07.26 16:02 | modify | 437 | 0.05 | 1.44868 | 1.43181 | 1.46265 | ||
| 7384 | 2011.07.26 16:06 | modify | 437 | 0.05 | 1.44868 | 1.43181 | 1.46162 | ||
| 7385 | 2011.07.26 16:09 | modify | 437 | 0.05 | 1.44868 | 1.43073 | 1.46162 | ||
| 7386 | 2011.07.26 16:14 | modify | 437 | 0.05 | 1.44868 | 1.43177 | 1.46162 | ||
| 7387 | 2011.07.26 16:29 | modify | 437 | 0.05 | 1.44868 | 1.43277 | 1.46263 | ||
| 7388 | 2011.07.26 16:30 | modify | 437 | 0.05 | 1.44868 | 1.43569 | 1.45943 | ||
| 7389 | 2011.07.26 16:34 | modify | 437 | 0.05 | 1.44868 | 1.43671 | 1.46045 | ||
| 7390 | 2011.07.26 16:43 | modify | 437 | 0.05 | 1.44868 | 1.43771 | 1.46145 | ||
| 7391 | 2011.07.26 16:59 | modify | 437 | 0.05 | 1.44868 | 1.43668 | 1.46042 | ||
| 7392 | 2011.07.26 17:05 | modify | 437 | 0.05 | 1.44868 | 1.43770 | 1.46144 | ||
| 7393 | 2011.07.26 17:11 | modify | 437 | 0.05 | 1.44868 | 1.43871 | 1.46245 | ||
| 7394 | 2011.07.26 17:15 | modify | 437 | 0.05 | 1.44868 | 1.43971 | 1.46101 | ||
| 7395 | 2011.07.26 17:30 | modify | 437 | 0.05 | 1.44868 | 1.44301 | 1.45751 | ||
| 7396 | 2011.07.26 17:36 | modify | 437 | 0.05 | 1.44868 | 1.44200 | 1.45650 | ||
| 7397 | 2011.07.26 18:06 | modify | 437 | 0.05 | 1.44868 | 1.44302 | 1.45752 | ||
| 7398 | 2011.07.26 19:10 | modify | 437 | 0.05 | 1.44868 | 1.44201 | 1.45651 | ||
| 7399 | 2011.07.26 19:41 | modify | 437 | 0.05 | 1.44868 | 1.44302 | 1.45752 | ||
| 7400 | 2011.07.26 19:54 | modify | 437 | 0.05 | 1.44868 | 1.44409 | 1.45859 | ||
| 7401 | 2011.07.26 20:07 | modify | 437 | 0.05 | 1.44868 | 1.44512 | 1.45962 | ||
| 7402 | 2011.07.26 20:18 | modify | 437 | 0.05 | 1.44868 | 1.44411 | 1.45962 | ||
| 7403 | 2011.07.26 21:47 | modify | 437 | 0.05 | 1.44868 | 1.44411 | 1.45861 | ||
| 7404 | 2011.07.26 22:28 | modify | 437 | 0.05 | 1.44868 | 1.44310 | 1.45861 | ||
| 7405 | 2011.07.27 01:30 | modify | 437 | 0.05 | 1.44868 | 1.44310 | 1.45760 | ||
| 7406 | 2011.07.27 01:32 | modify | 437 | 0.05 | 1.44868 | 1.44209 | 1.45760 | ||
| 7407 | 2011.07.27 01:39 | modify | 437 | 0.05 | 1.44868 | 1.44311 | 1.45760 | ||
| 7408 | 2011.07.27 01:42 | modify | 437 | 0.05 | 1.44868 | 1.44311 | 1.45861 | ||
| 7409 | 2011.07.27 02:14 | modify | 437 | 0.05 | 1.44868 | 1.44411 | 1.45861 | ||
| 7410 | 2011.07.27 02:33 | modify | 437 | 0.05 | 1.44868 | 1.44411 | 1.45961 | ||
| 7411 | 2011.07.27 02:51 | modify | 437 | 0.05 | 1.44868 | 1.44514 | 1.45961 | ||
| 7412 | 2011.07.27 02:51 | modify | 437 | 0.05 | 1.44868 | 1.44514 | 1.46062 | ||
| 7413 | 2011.07.27 03:02 | modify | 437 | 0.05 | 1.44868 | 1.44514 | 1.46163 | ||
| 7414 | 2011.07.27 03:07 | modify | 437 | 0.05 | 1.44868 | 1.44413 | 1.46163 | ||
| 7415 | 2011.07.27 03:29 | modify | 437 | 0.05 | 1.44868 | 1.44312 | 1.46163 | ||
| 7416 | 2011.07.27 03:29 | modify | 437 | 0.05 | 1.44868 | 1.44312 | 1.46057 | ||
| 7417 | 2011.07.27 03:30 | modify | 437 | 0.05 | 1.44868 | 1.44312 | 1.46158 | ||
| 7418 | 2011.07.27 03:30 | modify | 437 | 0.05 | 1.44868 | 1.44424 | 1.46158 | ||
| 7419 | 2011.07.27 03:33 | modify | 437 | 0.05 | 1.44868 | 1.44320 | 1.46158 | ||
| 7420 | 2011.07.27 03:34 | modify | 437 | 0.05 | 1.44868 | 1.44320 | 1.46049 | ||
| 7421 | 2011.07.27 03:58 | modify | 437 | 0.05 | 1.44868 | 1.44220 | 1.46049 | ||
| 7422 | 2011.07.27 03:59 | modify | 437 | 0.05 | 1.44868 | 1.44220 | 1.45948 | ||
| 7423 | 2011.07.27 04:01 | modify | 437 | 0.05 | 1.44868 | 1.44119 | 1.45948 | ||
| 7424 | 2011.07.27 04:01 | modify | 437 | 0.05 | 1.44868 | 1.44119 | 1.45847 | ||
| 7425 | 2011.07.27 05:00 | modify | 437 | 0.05 | 1.44868 | 1.44359 | 1.45715 | ||
| 7426 | 2011.07.27 05:15 | modify | 437 | 0.05 | 1.44868 | 1.44486 | 1.45715 | ||
| 7427 | 2011.07.27 05:33 | modify | 437 | 0.05 | 1.44868 | 1.44486 | 1.45613 | ||
| 7428 | 2011.07.27 06:18 | modify | 437 | 0.05 | 1.44868 | 1.44587 | 1.45613 | ||
| 7429 | 2011.07.27 06:43 | modify | 437 | 0.05 | 1.44868 | 1.44690 | 1.45613 | ||
| 7430 | 2011.07.27 06:44 | modify | 437 | 0.05 | 1.44868 | 1.44690 | 1.45713 | ||
| 7431 | 2011.07.27 08:03 | modify | 437 | 0.05 | 1.44868 | 1.44794 | 1.45713 | ||
| 7432 | 2011.07.27 08:09 | modify | 437 | 0.05 | 1.44868 | 1.44690 | 1.45713 | ||
| 7433 | 2011.07.27 08:11 | modify | 437 | 0.05 | 1.44868 | 1.44690 | 1.45613 | ||
| 7434 | 2011.07.27 08:11 | modify | 437 | 0.05 | 1.44868 | 1.44590 | 1.45613 | ||
| 7435 | 2011.07.27 08:14 | modify | 437 | 0.05 | 1.44868 | 1.44590 | 1.45510 | ||
| 7436 | 2011.07.27 08:14 | modify | 437 | 0.05 | 1.44868 | 1.44487 | 1.45510 | ||
| 7437 | 2011.07.27 08:31 | modify | 437 | 0.05 | 1.44868 | 1.44487 | 1.45410 | ||
| 7438 | 2011.07.27 08:31 | modify | 437 | 0.05 | 1.44868 | 1.44386 | 1.45410 | ||
| 7439 | 2011.07.27 08:35 | modify | 437 | 0.05 | 1.44868 | 1.44386 | 1.45309 | ||
| 7440 | 2011.07.27 08:38 | modify | 437 | 0.05 | 1.44868 | 1.44386 | 1.45414 | ||
| 7441 | 2011.07.27 08:45 | modify | 437 | 0.05 | 1.44868 | 1.44386 | 1.45532 | ||
| 7442 | 2011.07.27 08:56 | modify | 437 | 0.05 | 1.44868 | 1.44386 | 1.45632 | ||
| 7443 | 2011.07.27 09:00 | modify | 437 | 0.05 | 1.44868 | 1.44488 | 1.45632 | ||
| 7444 | 2011.07.27 09:00 | modify | 437 | 0.05 | 1.44868 | 1.44488 | 1.45733 | ||
| 7445 | 2011.07.27 09:02 | modify | 437 | 0.05 | 1.44868 | 1.44488 | 1.45632 | ||
| 7446 | 2011.07.27 09:02 | modify | 437 | 0.05 | 1.44868 | 1.44385 | 1.45632 | ||
| 7447 | 2011.07.27 09:07 | modify | 437 | 0.05 | 1.44868 | 1.44385 | 1.45531 | ||
| 7448 | 2011.07.27 09:07 | modify | 437 | 0.05 | 1.44868 | 1.44284 | 1.45531 | ||
| 7449 | 2011.07.27 09:10 | modify | 437 | 0.05 | 1.44868 | 1.44284 | 1.45425 | ||
| 7450 | 2011.07.27 09:10 | modify | 437 | 0.05 | 1.44868 | 1.44170 | 1.45425 | ||
| 7451 | 2011.07.27 09:15 | modify | 437 | 0.05 | 1.44868 | 1.44061 | 1.45425 | ||
| 7452 | 2011.07.27 09:18 | modify | 437 | 0.05 | 1.44868 | 1.44061 | 1.45531 | ||
| 7453 | 2011.07.27 09:22 | modify | 437 | 0.05 | 1.44868 | 1.44161 | 1.45531 | ||
| 7454 | 2011.07.27 09:33 | modify | 437 | 0.05 | 1.44868 | 1.44161 | 1.45633 | ||
| 7455 | 2011.07.27 09:36 | modify | 437 | 0.05 | 1.44868 | 1.44161 | 1.45530 | ||
| 7456 | 2011.07.27 09:44 | modify | 437 | 0.05 | 1.44868 | 1.44061 | 1.45530 | ||
| 7457 | 2011.07.27 09:52 | modify | 437 | 0.05 | 1.44868 | 1.44061 | 1.45430 | ||
| 7458 | 2011.07.27 10:00 | modify | 437 | 0.05 | 1.44868 | 1.44061 | 1.45532 | ||
| 7459 | 2011.07.27 10:14 | modify | 437 | 0.05 | 1.44868 | 1.44161 | 1.45532 | ||
| 7460 | 2011.07.27 10:27 | modify | 437 | 0.05 | 1.44868 | 1.44061 | 1.45532 | ||
| 7461 | 2011.07.27 10:40 | modify | 437 | 0.05 | 1.44868 | 1.44166 | 1.45632 | ||
| 7462 | 2011.07.27 11:17 | modify | 437 | 0.05 | 1.44868 | 1.44272 | 1.45738 | ||
| 7463 | 2011.07.27 11:33 | modify | 437 | 0.05 | 1.44868 | 1.44170 | 1.45636 | ||
| 7464 | 2011.07.27 11:52 | modify | 437 | 0.05 | 1.44868 | 1.44064 | 1.45530 | ||
| 7465 | 2011.07.27 12:21 | modify | 437 | 0.05 | 1.44868 | 1.43957 | 1.45423 | ||
| 7466 | 2011.07.27 12:30 | modify | 437 | 0.05 | 1.44868 | 1.43838 | 1.45423 | ||
| 7467 | 2011.07.27 12:48 | modify | 437 | 0.05 | 1.44868 | 1.43838 | 1.45524 | ||
| 7468 | 2011.07.27 12:51 | modify | 437 | 0.05 | 1.44868 | 1.43736 | 1.45524 | ||
| 7469 | 2011.07.27 13:09 | modify | 437 | 0.05 | 1.44868 | 1.43837 | 1.45524 | ||
| 7470 | 2011.07.27 13:13 | modify | 437 | 0.05 | 1.44868 | 1.43837 | 1.45626 | ||
| 7471 | 2011.07.27 13:23 | modify | 437 | 0.05 | 1.44868 | 1.43837 | 1.45526 | ||
| 7472 | 2011.07.27 13:25 | modify | 437 | 0.05 | 1.44868 | 1.43726 | 1.45526 | ||
| 7473 | 2011.07.27 13:26 | modify | 437 | 0.05 | 1.44868 | 1.43726 | 1.45425 | ||
| 7474 | 2011.07.27 13:30 | modify | 437 | 0.05 | 1.44868 | 1.43600 | 1.45425 | ||
| 7475 | 2011.07.27 13:30 | close | 437 | 0.05 | 1.44532 | 1.43600 | 1.45425 | -16.80 | 902.13 |
| 7476 | 2011.07.27 17:00 | sell | 438 | 0.05 | 1.43828 | 0.00000 | 0.00000 | ||
| 7477 | 2011.07.27 17:00 | modify | 438 | 0.05 | 1.43828 | 1.45504 | 1.42160 | ||
| 7478 | 2011.07.27 17:01 | modify | 438 | 0.05 | 1.43828 | 1.45402 | 1.42058 | ||
| 7479 | 2011.07.27 17:05 | modify | 438 | 0.05 | 1.43828 | 1.45302 | 1.42058 | ||
| 7480 | 2011.07.27 17:05 | modify | 438 | 0.05 | 1.43828 | 1.45302 | 1.41957 | ||
| 7481 | 2011.07.27 17:06 | modify | 438 | 0.05 | 1.43828 | 1.45302 | 1.42057 | ||
| 7482 | 2011.07.27 17:06 | modify | 438 | 0.05 | 1.43828 | 1.45404 | 1.42057 | ||
| 7483 | 2011.07.27 17:09 | modify | 438 | 0.05 | 1.43828 | 1.45302 | 1.42057 | ||
| 7484 | 2011.07.27 17:09 | modify | 438 | 0.05 | 1.43828 | 1.45302 | 1.41957 | ||
| 7485 | 2011.07.27 17:15 | modify | 438 | 0.05 | 1.43828 | 1.45591 | 1.41815 | ||
| 7486 | 2011.07.27 17:15 | sell | 439 | 0.05 | 1.43703 | 0.00000 | 0.00000 | ||
| 7487 | 2011.07.27 17:15 | modify | 439 | 0.05 | 1.43703 | 1.45591 | 1.41815 | ||
| 7488 | 2011.07.27 18:07 | modify | 439 | 0.05 | 1.43703 | 1.45483 | 1.41707 | ||
| 7489 | 2011.07.27 18:07 | modify | 438 | 0.05 | 1.43828 | 1.45483 | 1.41707 | ||
| 7490 | 2011.07.27 18:08 | modify | 439 | 0.05 | 1.43703 | 1.45382 | 1.41606 | ||
| 7491 | 2011.07.27 18:08 | modify | 438 | 0.05 | 1.43828 | 1.45382 | 1.41606 | ||
| 7492 | 2011.07.27 18:09 | modify | 439 | 0.05 | 1.43703 | 1.45281 | 1.41505 | ||
| 7493 | 2011.07.27 18:09 | modify | 438 | 0.05 | 1.43828 | 1.45281 | 1.41505 | ||
| 7494 | 2011.07.27 18:12 | modify | 439 | 0.05 | 1.43703 | 1.45384 | 1.41608 | ||
| 7495 | 2011.07.27 18:12 | modify | 438 | 0.05 | 1.43828 | 1.45384 | 1.41608 | ||
| 7496 | 2011.07.27 18:15 | modify | 439 | 0.05 | 1.43703 | 1.45567 | 1.41369 | ||
| 7497 | 2011.07.27 18:15 | modify | 438 | 0.05 | 1.43828 | 1.45567 | 1.41369 | ||
| 7498 | 2011.07.27 18:44 | modify | 439 | 0.05 | 1.43703 | 1.45670 | 1.41472 | ||
| 7499 | 2011.07.27 18:44 | modify | 438 | 0.05 | 1.43828 | 1.45670 | 1.41472 | ||
| 7500 | 2011.07.27 19:08 | modify | 439 | 0.05 | 1.43703 | 1.45774 | 1.41576 | ||
| 7501 | 2011.07.27 19:08 | modify | 438 | 0.05 | 1.43828 | 1.45774 | 1.41576 | ||
| 7502 | 2011.07.27 19:14 | modify | 439 | 0.05 | 1.43703 | 1.45670 | 1.41472 | ||
| 7503 | 2011.07.27 19:14 | modify | 438 | 0.05 | 1.43828 | 1.45670 | 1.41472 | ||
| 7504 | 2011.07.27 20:09 | modify | 439 | 0.05 | 1.43703 | 1.45773 | 1.41575 | ||
| 7505 | 2011.07.27 20:09 | modify | 438 | 0.05 | 1.43828 | 1.45773 | 1.41575 | ||
| 7506 | 2011.07.27 20:35 | modify | 439 | 0.05 | 1.43703 | 1.45659 | 1.41461 | ||
| 7507 | 2011.07.27 20:35 | modify | 438 | 0.05 | 1.43828 | 1.45659 | 1.41461 | ||
| 7508 | 2011.07.27 20:45 | modify | 439 | 0.05 | 1.43703 | 1.45494 | 1.41688 | ||
| 7509 | 2011.07.27 20:45 | modify | 438 | 0.05 | 1.43828 | 1.45494 | 1.41688 | ||
| 7510 | 2011.07.27 20:53 | modify | 439 | 0.05 | 1.43703 | 1.45594 | 1.41788 | ||
| 7511 | 2011.07.27 20:53 | modify | 438 | 0.05 | 1.43828 | 1.45594 | 1.41788 | ||
| 7512 | 2011.07.27 21:09 | modify | 439 | 0.05 | 1.43703 | 1.45493 | 1.41687 | ||
| 7513 | 2011.07.27 21:09 | modify | 438 | 0.05 | 1.43828 | 1.45493 | 1.41687 | ||
| 7514 | 2011.07.27 21:31 | modify | 439 | 0.05 | 1.43703 | 1.45594 | 1.41788 | ||
| 7515 | 2011.07.27 21:31 | modify | 438 | 0.05 | 1.43828 | 1.45594 | 1.41788 | ||
| 7516 | 2011.07.27 21:45 | modify | 439 | 0.05 | 1.43703 | 1.45484 | 1.41788 | ||
| 7517 | 2011.07.27 21:45 | modify | 438 | 0.05 | 1.43828 | 1.45484 | 1.41788 | ||
| 7518 | 2011.07.27 21:57 | modify | 439 | 0.05 | 1.43703 | 1.45584 | 1.41890 | ||
| 7519 | 2011.07.27 21:57 | modify | 438 | 0.05 | 1.43828 | 1.45584 | 1.41890 | ||
| 7520 | 2011.07.27 22:03 | modify | 439 | 0.05 | 1.43703 | 1.45483 | 1.41789 | ||
| 7521 | 2011.07.27 22:03 | modify | 438 | 0.05 | 1.43828 | 1.45483 | 1.41789 | ||
| 7522 | 2011.07.27 23:09 | modify | 439 | 0.05 | 1.43703 | 1.45593 | 1.41899 | ||
| 7523 | 2011.07.27 23:09 | modify | 438 | 0.05 | 1.43828 | 1.45593 | 1.41899 | ||
| 7524 | 2011.07.28 00:00 | modify | 439 | 0.05 | 1.43703 | 1.45438 | 1.41899 | ||
| 7525 | 2011.07.28 00:00 | modify | 438 | 0.05 | 1.43828 | 1.45438 | 1.41899 | ||
| 7526 | 2011.07.28 00:04 | modify | 439 | 0.05 | 1.43703 | 1.45336 | 1.41899 | ||
| 7527 | 2011.07.28 00:04 | modify | 438 | 0.05 | 1.43828 | 1.45336 | 1.41899 | ||
| 7528 | 2011.07.28 00:17 | modify | 439 | 0.05 | 1.43703 | 1.45336 | 1.42000 | ||
| 7529 | 2011.07.28 00:17 | modify | 438 | 0.05 | 1.43828 | 1.45336 | 1.42000 | ||
| 7530 | 2011.07.28 01:00 | modify | 439 | 0.05 | 1.43703 | 1.45214 | 1.42216 | ||
| 7531 | 2011.07.28 01:00 | modify | 438 | 0.05 | 1.43828 | 1.45214 | 1.42216 | ||
| 7532 | 2011.07.28 01:29 | modify | 439 | 0.05 | 1.43703 | 1.45214 | 1.42116 | ||
| 7533 | 2011.07.28 01:29 | modify | 438 | 0.05 | 1.43828 | 1.45214 | 1.42116 | ||
| 7534 | 2011.07.28 01:29 | modify | 439 | 0.05 | 1.43703 | 1.45113 | 1.42116 | ||
| 7535 | 2011.07.28 01:29 | modify | 438 | 0.05 | 1.43828 | 1.45113 | 1.42116 | ||
| 7536 | 2011.07.28 01:46 | modify | 439 | 0.05 | 1.43703 | 1.45113 | 1.42217 | ||
| 7537 | 2011.07.28 01:46 | modify | 438 | 0.05 | 1.43828 | 1.45113 | 1.42217 | ||
| 7538 | 2011.07.28 01:59 | modify | 439 | 0.05 | 1.43703 | 1.45113 | 1.42114 | ||
| 7539 | 2011.07.28 01:59 | modify | 438 | 0.05 | 1.43828 | 1.45113 | 1.42114 | ||
| 7540 | 2011.07.28 02:03 | modify | 439 | 0.05 | 1.43703 | 1.45113 | 1.42217 | ||
| 7541 | 2011.07.28 02:03 | modify | 438 | 0.05 | 1.43828 | 1.45113 | 1.42217 | ||
| 7542 | 2011.07.28 02:13 | modify | 439 | 0.05 | 1.43703 | 1.45215 | 1.42217 | ||
| 7543 | 2011.07.28 02:13 | modify | 438 | 0.05 | 1.43828 | 1.45215 | 1.42217 | ||
| 7544 | 2011.07.28 02:31 | modify | 439 | 0.05 | 1.43703 | 1.45115 | 1.42217 | ||
| 7545 | 2011.07.28 02:31 | modify | 438 | 0.05 | 1.43828 | 1.45115 | 1.42217 | ||
| 7546 | 2011.07.28 03:01 | modify | 439 | 0.05 | 1.43703 | 1.45216 | 1.42217 | ||
| 7547 | 2011.07.28 03:01 | modify | 438 | 0.05 | 1.43828 | 1.45216 | 1.42217 | ||
| 7548 | 2011.07.28 03:10 | modify | 439 | 0.05 | 1.43703 | 1.45114 | 1.42217 | ||
| 7549 | 2011.07.28 03:10 | modify | 438 | 0.05 | 1.43828 | 1.45114 | 1.42217 | ||
| 7550 | 2011.07.28 03:55 | modify | 439 | 0.05 | 1.43703 | 1.45114 | 1.42111 | ||
| 7551 | 2011.07.28 03:55 | modify | 438 | 0.05 | 1.43828 | 1.45114 | 1.42111 | ||
| 7552 | 2011.07.28 03:55 | modify | 439 | 0.05 | 1.43703 | 1.45014 | 1.42111 | ||
| 7553 | 2011.07.28 03:55 | modify | 438 | 0.05 | 1.43828 | 1.45014 | 1.42111 | ||
| 7554 | 2011.07.28 03:57 | modify | 439 | 0.05 | 1.43703 | 1.45014 | 1.42011 | ||
| 7555 | 2011.07.28 03:57 | modify | 438 | 0.05 | 1.43828 | 1.45014 | 1.42011 | ||
| 7556 | 2011.07.28 04:00 | modify | 439 | 0.05 | 1.43703 | 1.44905 | 1.42011 | ||
| 7557 | 2011.07.28 04:00 | modify | 438 | 0.05 | 1.43828 | 1.44905 | 1.42011 | ||
| 7558 | 2011.07.28 04:00 | modify | 439 | 0.05 | 1.43703 | 1.44905 | 1.42111 | ||
| 7559 | 2011.07.28 04:00 | modify | 438 | 0.05 | 1.43828 | 1.44905 | 1.42111 | ||
| 7560 | 2011.07.28 04:22 | modify | 439 | 0.05 | 1.43703 | 1.44804 | 1.42111 | ||
| 7561 | 2011.07.28 04:22 | modify | 438 | 0.05 | 1.43828 | 1.44804 | 1.42111 | ||
| 7562 | 2011.07.28 04:24 | modify | 439 | 0.05 | 1.43703 | 1.44704 | 1.42111 | ||
| 7563 | 2011.07.28 04:24 | modify | 438 | 0.05 | 1.43828 | 1.44704 | 1.42111 | ||
| 7564 | 2011.07.28 04:24 | modify | 439 | 0.05 | 1.43703 | 1.44704 | 1.42011 | ||
| 7565 | 2011.07.28 04:24 | modify | 438 | 0.05 | 1.43828 | 1.44704 | 1.42011 | ||
| 7566 | 2011.07.28 04:30 | close | 439 | 0.05 | 1.43370 | 1.44704 | 1.42011 | 16.65 | 918.78 |
| 7567 | 2011.07.28 04:45 | modify | 438 | 0.05 | 1.43828 | 1.44490 | 1.42184 | ||
| 7568 | 2011.07.28 04:59 | modify | 438 | 0.05 | 1.43828 | 1.44595 | 1.42289 | ||
| 7569 | 2011.07.28 05:00 | modify | 438 | 0.05 | 1.43828 | 1.44595 | 1.42407 | ||
| 7570 | 2011.07.28 05:15 | modify | 438 | 0.05 | 1.43828 | 1.44348 | 1.42700 | ||
| 7571 | 2011.07.28 05:30 | modify | 438 | 0.05 | 1.43828 | 1.44115 | 1.42929 | ||
| 7572 | 2011.07.28 05:43 | modify | 438 | 0.05 | 1.43828 | 1.44215 | 1.43029 | ||
| 7573 | 2011.07.28 05:48 | modify | 438 | 0.05 | 1.43828 | 1.44111 | 1.43029 | ||
| 7574 | 2011.07.28 06:25 | modify | 438 | 0.05 | 1.43828 | 1.44111 | 1.43134 | ||
| 7575 | 2011.07.28 06:55 | modify | 438 | 0.05 | 1.43828 | 1.44111 | 1.43034 | ||
| 7576 | 2011.07.28 07:17 | modify | 438 | 0.05 | 1.43828 | 1.44010 | 1.43034 | ||
| 7577 | 2011.07.28 07:37 | modify | 438 | 0.05 | 1.43828 | 1.44113 | 1.43034 | ||
| 7578 | 2011.07.28 07:51 | modify | 438 | 0.05 | 1.43828 | 1.44113 | 1.43135 | ||
| 7579 | 2011.07.28 07:52 | modify | 438 | 0.05 | 1.43828 | 1.44213 | 1.43135 | ||
| 7580 | 2011.07.28 08:04 | modify | 438 | 0.05 | 1.43828 | 1.44109 | 1.43135 | ||
| 7581 | 2011.07.28 08:10 | modify | 438 | 0.05 | 1.43828 | 1.44109 | 1.43034 | ||
| 7582 | 2011.07.28 08:11 | modify | 438 | 0.05 | 1.43828 | 1.44004 | 1.43034 | ||
| 7583 | 2011.07.28 08:17 | modify | 438 | 0.05 | 1.43828 | 1.44004 | 1.42932 | ||
| 7584 | 2011.07.28 08:25 | modify | 438 | 0.05 | 1.43828 | 1.44004 | 1.43033 | ||
| 7585 | 2011.07.28 08:41 | modify | 438 | 0.05 | 1.43828 | 1.44004 | 1.42933 | ||
| 7586 | 2011.07.28 08:48 | modify | 438 | 0.05 | 1.43828 | 1.44004 | 1.43042 | ||
| 7587 | 2011.07.28 08:51 | modify | 438 | 0.05 | 1.43828 | 1.44104 | 1.43042 | ||
| 7588 | 2011.07.28 08:55 | modify | 438 | 0.05 | 1.43828 | 1.44104 | 1.43144 | ||
| 7589 | 2011.07.28 08:59 | modify | 438 | 0.05 | 1.43828 | 1.44104 | 1.43042 | ||
| 7590 | 2011.07.28 09:00 | modify | 438 | 0.05 | 1.43828 | 1.44002 | 1.43042 | ||
| 7591 | 2011.07.28 09:03 | modify | 438 | 0.05 | 1.43828 | 1.44002 | 1.42936 | ||
| 7592 | 2011.07.28 09:05 | modify | 438 | 0.05 | 1.43828 | 1.43901 | 1.42936 | ||
| 7593 | 2011.07.28 09:09 | modify | 438 | 0.05 | 1.43828 | 1.44007 | 1.42936 | ||
| 7594 | 2011.07.28 09:19 | modify | 438 | 0.05 | 1.43828 | 1.43906 | 1.42936 | ||
| 7595 | 2011.07.28 09:21 | modify | 438 | 0.05 | 1.43828 | 1.43906 | 1.42834 | ||
| 7596 | 2011.07.28 09:27 | modify | 438 | 0.05 | 1.43828 | 1.43906 | 1.42935 | ||
| 7597 | 2011.07.28 09:29 | modify | 438 | 0.05 | 1.43828 | 1.44012 | 1.42935 | ||
| 7598 | 2011.07.28 09:33 | modify | 438 | 0.05 | 1.43828 | 1.44012 | 1.43039 | ||
| 7599 | 2011.07.28 09:40 | modify | 438 | 0.05 | 1.43828 | 1.44116 | 1.43039 | ||
| 7600 | 2011.07.28 09:54 | modify | 438 | 0.05 | 1.43828 | 1.44116 | 1.43144 | ||
| 7601 | 2011.07.28 09:54 | modify | 438 | 0.05 | 1.43828 | 1.44221 | 1.43144 | ||
| 7602 | 2011.07.28 10:00 | modify | 438 | 0.05 | 1.43828 | 1.44221 | 1.43245 | ||
| 7603 | 2011.07.28 10:03 | modify | 438 | 0.05 | 1.43828 | 1.44323 | 1.43245 | ||
| 7604 | 2011.07.28 10:03 | modify | 438 | 0.05 | 1.43828 | 1.44323 | 1.43347 | ||
| 7605 | 2011.07.28 10:07 | modify | 438 | 0.05 | 1.43828 | 1.44423 | 1.43347 | ||
| 7606 | 2011.07.28 10:14 | modify | 438 | 0.05 | 1.43828 | 1.44423 | 1.43449 | ||
| 7607 | 2011.07.28 10:15 | modify | 438 | 0.05 | 1.43828 | 1.44741 | 1.43217 | ||
| 7608 | 2011.07.28 10:21 | modify | 438 | 0.05 | 1.43828 | 1.44638 | 1.43114 | ||
| 7609 | 2011.07.28 10:46 | modify | 438 | 0.05 | 1.43828 | 1.44638 | 1.43014 | ||
| 7610 | 2011.07.28 10:47 | modify | 438 | 0.05 | 1.43828 | 1.44531 | 1.43014 | ||
| 7611 | 2011.07.28 11:00 | modify | 438 | 0.05 | 1.43828 | 1.44531 | 1.42913 | ||
| 7612 | 2011.07.28 11:00 | modify | 438 | 0.05 | 1.43828 | 1.44430 | 1.42913 | ||
| 7613 | 2011.07.28 11:15 | modify | 438 | 0.05 | 1.43828 | 1.44430 | 1.42813 | ||
| 7614 | 2011.07.28 11:19 | modify | 438 | 0.05 | 1.43828 | 1.44430 | 1.42917 | ||
| 7615 | 2011.07.28 11:22 | modify | 438 | 0.05 | 1.43828 | 1.44530 | 1.42917 | ||
| 7616 | 2011.07.28 11:33 | modify | 438 | 0.05 | 1.43828 | 1.44430 | 1.42917 | ||
| 7617 | 2011.07.28 11:34 | modify | 438 | 0.05 | 1.43828 | 1.44430 | 1.42815 | ||
| 7618 | 2011.07.28 11:36 | modify | 438 | 0.05 | 1.43828 | 1.44323 | 1.42815 | ||
| 7619 | 2011.07.28 11:39 | modify | 438 | 0.05 | 1.43828 | 1.44323 | 1.42715 | ||
| 7620 | 2011.07.28 11:40 | modify | 438 | 0.05 | 1.43828 | 1.44222 | 1.42715 | ||
| 7621 | 2011.07.28 11:46 | modify | 438 | 0.05 | 1.43828 | 1.44222 | 1.42612 | ||
| 7622 | 2011.07.28 11:46 | modify | 438 | 0.05 | 1.43828 | 1.44122 | 1.42612 | ||
| 7623 | 2011.07.28 11:49 | modify | 438 | 0.05 | 1.43828 | 1.44222 | 1.42612 | ||
| 7624 | 2011.07.28 11:52 | modify | 438 | 0.05 | 1.43828 | 1.44120 | 1.42612 | ||
| 7625 | 2011.07.28 11:52 | modify | 438 | 0.05 | 1.43828 | 1.44120 | 1.42508 | ||
| 7626 | 2011.07.28 11:52 | modify | 438 | 0.05 | 1.43828 | 1.44020 | 1.42508 | ||
| 7627 | 2011.07.28 11:53 | modify | 438 | 0.05 | 1.43828 | 1.44020 | 1.42394 | ||
| 7628 | 2011.07.28 11:53 | modify | 438 | 0.05 | 1.43828 | 1.43906 | 1.42394 | ||
| 7629 | 2011.07.28 11:57 | modify | 438 | 0.05 | 1.43828 | 1.43906 | 1.42273 | ||
| 7630 | 2011.07.28 11:57 | modify | 438 | 0.05 | 1.43828 | 1.43802 | 1.42273 | ||
| 7631 | 2011.07.28 12:00 | modify | 438 | 0.05 | 1.43828 | 1.44102 | 1.41834 | ||
| 7632 | 2011.07.28 12:04 | modify | 438 | 0.05 | 1.43828 | 1.44202 | 1.41934 | ||
| 7633 | 2011.07.28 12:10 | modify | 438 | 0.05 | 1.43828 | 1.44098 | 1.41830 | ||
| 7634 | 2011.07.28 12:11 | modify | 438 | 0.05 | 1.43828 | 1.43994 | 1.41726 | ||
| 7635 | 2011.07.28 12:14 | modify | 438 | 0.05 | 1.43828 | 1.43886 | 1.41618 | ||
| 7636 | 2011.07.28 12:15 | modify | 438 | 0.05 | 1.43828 | 1.44164 | 1.41344 | ||
| 7637 | 2011.07.28 12:15 | sell | 440 | 0.05 | 1.42754 | 0.00000 | 0.00000 | ||
| 7638 | 2011.07.28 12:15 | modify | 440 | 0.05 | 1.42754 | 1.44161 | 1.41341 | ||
| 7639 | 2011.07.28 12:22 | modify | 440 | 0.05 | 1.42754 | 1.44262 | 1.41442 | ||
| 7640 | 2011.07.28 12:22 | modify | 438 | 0.05 | 1.43828 | 1.44267 | 1.41447 | ||
| 7641 | 2011.07.28 12:30 | modify | 440 | 0.05 | 1.42754 | 1.44262 | 1.41334 | ||
| 7642 | 2011.07.28 12:30 | modify | 438 | 0.05 | 1.43828 | 1.44267 | 1.41334 | ||
| 7643 | 2011.07.28 12:30 | sell | 441 | 0.05 | 1.42777 | 0.00000 | 0.00000 | ||
| 7644 | 2011.07.28 12:30 | modify | 441 | 0.05 | 1.42777 | 1.44219 | 1.41333 | ||
| 7645 | 2011.07.28 12:31 | modify | 440 | 0.05 | 1.42754 | 1.44161 | 1.41334 | ||
| 7646 | 2011.07.28 12:31 | modify | 438 | 0.05 | 1.43828 | 1.44161 | 1.41334 | ||
| 7647 | 2011.07.28 12:34 | modify | 440 | 0.05 | 1.42754 | 1.44262 | 1.41334 | ||
| 7648 | 2011.07.28 12:34 | modify | 438 | 0.05 | 1.43828 | 1.44262 | 1.41334 | ||
| 7649 | 2011.07.28 12:36 | modify | 441 | 0.05 | 1.42777 | 1.44323 | 1.41437 | ||
| 7650 | 2011.07.28 12:36 | modify | 440 | 0.05 | 1.42754 | 1.44262 | 1.41437 | ||
| 7651 | 2011.07.28 12:36 | modify | 438 | 0.05 | 1.43828 | 1.44262 | 1.41437 | ||
| 7652 | 2011.07.28 12:43 | modify | 440 | 0.05 | 1.42754 | 1.44362 | 1.41437 | ||
| 7653 | 2011.07.28 12:43 | modify | 438 | 0.05 | 1.43828 | 1.44362 | 1.41437 | ||
| 7654 | 2011.07.28 12:54 | modify | 441 | 0.05 | 1.42777 | 1.44423 | 1.41537 | ||
| 7655 | 2011.07.28 12:54 | modify | 440 | 0.05 | 1.42754 | 1.44362 | 1.41537 | ||
| 7656 | 2011.07.28 12:54 | modify | 438 | 0.05 | 1.43828 | 1.44362 | 1.41537 | ||
| 7657 | 2011.07.28 13:08 | modify | 441 | 0.05 | 1.42777 | 1.44423 | 1.41437 | ||
| 7658 | 2011.07.28 13:08 | modify | 440 | 0.05 | 1.42754 | 1.44362 | 1.41437 | ||
| 7659 | 2011.07.28 13:08 | modify | 438 | 0.05 | 1.43828 | 1.44362 | 1.41437 | ||
| 7660 | 2011.07.28 13:08 | modify | 441 | 0.05 | 1.42777 | 1.44319 | 1.41437 | ||
| 7661 | 2011.07.28 13:17 | modify | 440 | 0.05 | 1.42754 | 1.44257 | 1.41437 | ||
| 7662 | 2011.07.28 13:17 | modify | 438 | 0.05 | 1.43828 | 1.44257 | 1.41437 | ||
| 7663 | 2011.07.28 13:23 | modify | 440 | 0.05 | 1.42754 | 1.44358 | 1.41437 | ||
| 7664 | 2011.07.28 13:23 | modify | 438 | 0.05 | 1.43828 | 1.44358 | 1.41437 | ||
| 7665 | 2011.07.28 13:54 | modify | 440 | 0.05 | 1.42754 | 1.44258 | 1.41437 | ||
| 7666 | 2011.07.28 13:54 | modify | 438 | 0.05 | 1.43828 | 1.44258 | 1.41437 | ||
| 7667 | 2011.07.28 13:56 | modify | 441 | 0.05 | 1.42777 | 1.44319 | 1.41336 | ||
| 7668 | 2011.07.28 13:56 | modify | 440 | 0.05 | 1.42754 | 1.44258 | 1.41336 | ||
| 7669 | 2011.07.28 13:56 | modify | 438 | 0.05 | 1.43828 | 1.44258 | 1.41336 | ||
| 7670 | 2011.07.28 13:57 | modify | 441 | 0.05 | 1.42777 | 1.44218 | 1.41336 | ||
| 7671 | 2011.07.28 14:02 | modify | 440 | 0.05 | 1.42754 | 1.44152 | 1.41336 | ||
| 7672 | 2011.07.28 14:02 | modify | 438 | 0.05 | 1.43828 | 1.44152 | 1.41336 | ||
| 7673 | 2011.07.28 14:03 | modify | 441 | 0.05 | 1.42777 | 1.44218 | 1.41232 | ||
| 7674 | 2011.07.28 14:03 | modify | 440 | 0.05 | 1.42754 | 1.44152 | 1.41232 | ||
| 7675 | 2011.07.28 14:03 | modify | 438 | 0.05 | 1.43828 | 1.44152 | 1.41232 | ||
| 7676 | 2011.07.28 14:07 | modify | 441 | 0.05 | 1.42777 | 1.44116 | 1.41232 | ||
| 7677 | 2011.07.28 14:12 | modify | 440 | 0.05 | 1.42754 | 1.44049 | 1.41232 | ||
| 7678 | 2011.07.28 14:12 | modify | 438 | 0.05 | 1.43828 | 1.44049 | 1.41232 | ||
| 7679 | 2011.07.28 14:12 | modify | 441 | 0.05 | 1.42777 | 1.44013 | 1.41127 | ||
| 7680 | 2011.07.28 14:12 | modify | 440 | 0.05 | 1.42754 | 1.44049 | 1.41127 | ||
| 7681 | 2011.07.28 14:12 | modify | 438 | 0.05 | 1.43828 | 1.44049 | 1.41127 | ||
| 7682 | 2011.07.28 14:15 | modify | 441 | 0.05 | 1.42777 | 1.44196 | 1.40988 | ||
| 7683 | 2011.07.28 14:15 | modify | 440 | 0.05 | 1.42754 | 1.44196 | 1.40988 | ||
| 7684 | 2011.07.28 14:15 | modify | 438 | 0.05 | 1.43828 | 1.44196 | 1.40988 | ||
| 7685 | 2011.07.28 14:15 | close | 441 | 0.05 | 1.42610 | 1.44196 | 1.40988 | 8.35 | 927.13 |
| 7686 | 2011.07.28 14:22 | modify | 440 | 0.05 | 1.42754 | 1.44304 | 1.41096 | ||
| 7687 | 2011.07.28 14:22 | modify | 438 | 0.05 | 1.43828 | 1.44304 | 1.41096 | ||
| 7688 | 2011.07.28 14:25 | modify | 440 | 0.05 | 1.42754 | 1.44408 | 1.41200 | ||
| 7689 | 2011.07.28 14:25 | modify | 438 | 0.05 | 1.43828 | 1.44408 | 1.41200 | ||
| 7690 | 2011.07.28 14:32 | modify | 440 | 0.05 | 1.42754 | 1.44307 | 1.41099 | ||
| 7691 | 2011.07.28 14:32 | modify | 438 | 0.05 | 1.43828 | 1.44307 | 1.41099 | ||
| 7692 | 2011.07.28 14:37 | modify | 440 | 0.05 | 1.42754 | 1.44307 | 1.41199 | ||
| 7693 | 2011.07.28 14:37 | modify | 438 | 0.05 | 1.43828 | 1.44307 | 1.41199 | ||
| 7694 | 2011.07.28 14:37 | modify | 440 | 0.05 | 1.42754 | 1.44409 | 1.41199 | ||
| 7695 | 2011.07.28 14:37 | modify | 438 | 0.05 | 1.43828 | 1.44409 | 1.41199 | ||
| 7696 | 2011.07.28 14:59 | modify | 440 | 0.05 | 1.42754 | 1.44305 | 1.41097 | ||
| 7697 | 2011.07.28 14:59 | modify | 438 | 0.05 | 1.43828 | 1.44305 | 1.41097 | ||
| 7698 | 2011.07.28 15:08 | modify | 440 | 0.05 | 1.42754 | 1.44305 | 1.40997 | ||
| 7699 | 2011.07.28 15:08 | modify | 438 | 0.05 | 1.43828 | 1.44305 | 1.40997 | ||
| 7700 | 2011.07.28 15:08 | modify | 440 | 0.05 | 1.42754 | 1.44204 | 1.40997 | ||
| 7701 | 2011.07.28 15:08 | modify | 438 | 0.05 | 1.43828 | 1.44204 | 1.40997 | ||
| 7702 | 2011.07.28 15:31 | modify | 440 | 0.05 | 1.42754 | 1.44312 | 1.41104 | ||
| 7703 | 2011.07.28 15:31 | modify | 438 | 0.05 | 1.43828 | 1.44312 | 1.41104 | ||
| 7704 | 2011.07.28 15:32 | modify | 440 | 0.05 | 1.42754 | 1.44413 | 1.41205 | ||
| 7705 | 2011.07.28 15:32 | modify | 438 | 0.05 | 1.43828 | 1.44413 | 1.41205 | ||
| 7706 | 2011.07.28 15:40 | modify | 440 | 0.05 | 1.42754 | 1.44311 | 1.41103 | ||
| 7707 | 2011.07.28 15:40 | modify | 438 | 0.05 | 1.43828 | 1.44311 | 1.41103 | ||
| 7708 | 2011.07.28 15:51 | modify | 440 | 0.05 | 1.42754 | 1.44416 | 1.41208 | ||
| 7709 | 2011.07.28 15:51 | modify | 438 | 0.05 | 1.43828 | 1.44416 | 1.41208 | ||
| 7710 | 2011.07.28 15:52 | modify | 440 | 0.05 | 1.42754 | 1.44519 | 1.41311 | ||
| 7711 | 2011.07.28 15:52 | modify | 438 | 0.05 | 1.43828 | 1.44519 | 1.41311 | ||
| 7712 | 2011.07.28 16:01 | modify | 440 | 0.05 | 1.42754 | 1.44419 | 1.41211 | ||
| 7713 | 2011.07.28 16:01 | modify | 438 | 0.05 | 1.43828 | 1.44419 | 1.41211 | ||
| 7714 | 2011.07.28 16:06 | modify | 440 | 0.05 | 1.42754 | 1.44520 | 1.41312 | ||
| 7715 | 2011.07.28 16:06 | modify | 438 | 0.05 | 1.43828 | 1.44520 | 1.41312 | ||
| 7716 | 2011.07.28 16:07 | modify | 440 | 0.05 | 1.42754 | 1.44622 | 1.41414 | ||
| 7717 | 2011.07.28 16:07 | modify | 438 | 0.05 | 1.43828 | 1.44622 | 1.41414 | ||
| 7718 | 2011.07.28 16:12 | modify | 440 | 0.05 | 1.42754 | 1.44726 | 1.41518 | ||
| 7719 | 2011.07.28 16:12 | modify | 438 | 0.05 | 1.43828 | 1.44726 | 1.41518 | ||
| 7720 | 2011.07.28 16:15 | close | 440 | 0.05 | 1.43076 | 1.44726 | 1.41518 | -16.10 | 911.03 |
| 7721 | 2011.07.28 16:15 | close | 438 | 0.05 | 1.43076 | 1.44726 | 1.41518 | 37.60 | 948.63 |
| 7722 | 2011.07.29 15:00 | buy | 442 | 0.05 | 1.43270 | 0.00000 | 0.00000 | ||
| 7723 | 2011.07.29 15:00 | modify | 442 | 0.05 | 1.43270 | 1.41779 | 1.44721 | ||
| 7724 | 2011.07.29 15:07 | modify | 442 | 0.05 | 1.43270 | 1.41880 | 1.44822 | ||
| 7725 | 2011.07.29 15:15 | buy | 443 | 0.05 | 1.43403 | 0.00000 | 0.00000 | ||
| 7726 | 2011.07.29 15:15 | modify | 443 | 0.05 | 1.43403 | 1.41912 | 1.44854 | ||
| 7727 | 2011.07.29 15:16 | modify | 442 | 0.05 | 1.43270 | 1.41998 | 1.44940 | ||
| 7728 | 2011.07.29 15:16 | modify | 443 | 0.05 | 1.43403 | 1.42017 | 1.44959 | ||
| 7729 | 2011.07.29 15:25 | modify | 442 | 0.05 | 1.43270 | 1.42099 | 1.45041 | ||
| 7730 | 2011.07.29 15:27 | modify | 443 | 0.05 | 1.43403 | 1.42119 | 1.45061 | ||
| 7731 | 2011.07.29 15:29 | modify | 442 | 0.05 | 1.43270 | 1.42205 | 1.45147 | ||
| 7732 | 2011.07.29 15:29 | modify | 443 | 0.05 | 1.43403 | 1.42219 | 1.45161 | ||
| 7733 | 2011.07.29 15:30 | modify | 443 | 0.05 | 1.43403 | 1.42116 | 1.45288 | ||
| 7734 | 2011.07.29 15:30 | modify | 442 | 0.05 | 1.43270 | 1.42205 | 1.45288 | ||
| 7735 | 2011.07.29 15:30 | modify | 443 | 0.05 | 1.43403 | 1.42217 | 1.45389 | ||
| 7736 | 2011.07.29 15:30 | modify | 442 | 0.05 | 1.43270 | 1.42205 | 1.45389 | ||
| 7737 | 2011.07.29 15:34 | modify | 443 | 0.05 | 1.43403 | 1.42109 | 1.45281 | ||
| 7738 | 2011.07.29 15:34 | modify | 442 | 0.05 | 1.43270 | 1.42205 | 1.45281 | ||
| 7739 | 2011.07.29 15:34 | modify | 442 | 0.05 | 1.43270 | 1.42104 | 1.45281 | ||
| 7740 | 2011.07.29 15:40 | modify | 442 | 0.05 | 1.43270 | 1.42205 | 1.45281 | ||
| 7741 | 2011.07.29 15:40 | modify | 443 | 0.05 | 1.43403 | 1.42211 | 1.45383 | ||
| 7742 | 2011.07.29 15:40 | modify | 442 | 0.05 | 1.43270 | 1.42205 | 1.45383 | ||
| 7743 | 2011.07.29 15:42 | modify | 443 | 0.05 | 1.43403 | 1.42110 | 1.45282 | ||
| 7744 | 2011.07.29 15:42 | modify | 442 | 0.05 | 1.43270 | 1.42205 | 1.45282 | ||
| 7745 | 2011.07.29 15:42 | modify | 442 | 0.05 | 1.43270 | 1.42104 | 1.45282 | ||
| 7746 | 2011.07.29 15:45 | modify | 443 | 0.05 | 1.43403 | 1.41972 | 1.45282 | ||
| 7747 | 2011.07.29 15:45 | modify | 442 | 0.05 | 1.43270 | 1.41972 | 1.45282 | ||
| 7748 | 2011.07.29 15:45 | modify | 443 | 0.05 | 1.43403 | 1.41972 | 1.45383 | ||
| 7749 | 2011.07.29 15:45 | modify | 442 | 0.05 | 1.43270 | 1.41972 | 1.45383 | ||
| 7750 | 2011.07.29 15:48 | modify | 443 | 0.05 | 1.43403 | 1.42076 | 1.45383 | ||
| 7751 | 2011.07.29 15:48 | modify | 442 | 0.05 | 1.43270 | 1.42076 | 1.45383 | ||
| 7752 | 2011.07.29 15:48 | modify | 443 | 0.05 | 1.43403 | 1.42076 | 1.45484 | ||
| 7753 | 2011.07.29 15:48 | modify | 442 | 0.05 | 1.43270 | 1.42076 | 1.45484 | ||
| 7754 | 2011.07.29 15:48 | modify | 443 | 0.05 | 1.43403 | 1.42076 | 1.45381 | ||
| 7755 | 2011.07.29 15:48 | modify | 442 | 0.05 | 1.43270 | 1.42076 | 1.45381 | ||
| 7756 | 2011.07.29 15:49 | modify | 443 | 0.05 | 1.43403 | 1.42076 | 1.45486 | ||
| 7757 | 2011.07.29 15:49 | modify | 442 | 0.05 | 1.43270 | 1.42076 | 1.45486 | ||
| 7758 | 2011.07.29 15:50 | modify | 443 | 0.05 | 1.43403 | 1.42076 | 1.45386 | ||
| 7759 | 2011.07.29 15:50 | modify | 442 | 0.05 | 1.43270 | 1.42076 | 1.45386 | ||
| 7760 | 2011.07.29 15:51 | modify | 443 | 0.05 | 1.43403 | 1.41974 | 1.45386 | ||
| 7761 | 2011.07.29 15:51 | modify | 442 | 0.05 | 1.43270 | 1.41974 | 1.45386 | ||
| 7762 | 2011.07.29 15:52 | modify | 443 | 0.05 | 1.43403 | 1.42076 | 1.45386 | ||
| 7763 | 2011.07.29 15:52 | modify | 442 | 0.05 | 1.43270 | 1.42076 | 1.45386 | ||
| 7764 | 2011.07.29 15:52 | modify | 443 | 0.05 | 1.43403 | 1.42076 | 1.45494 | ||
| 7765 | 2011.07.29 15:52 | modify | 442 | 0.05 | 1.43270 | 1.42076 | 1.45494 | ||
| 7766 | 2011.07.29 15:52 | modify | 443 | 0.05 | 1.43403 | 1.42178 | 1.45494 | ||
| 7767 | 2011.07.29 15:52 | modify | 442 | 0.05 | 1.43270 | 1.42178 | 1.45494 | ||
| 7768 | 2011.07.29 15:53 | modify | 443 | 0.05 | 1.43403 | 1.42178 | 1.45594 | ||
| 7769 | 2011.07.29 15:53 | modify | 442 | 0.05 | 1.43270 | 1.42178 | 1.45594 | ||
| 7770 | 2011.07.29 16:00 | modify | 443 | 0.05 | 1.43403 | 1.42069 | 1.45594 | ||
| 7771 | 2011.07.29 16:00 | modify | 442 | 0.05 | 1.43270 | 1.42069 | 1.45594 | ||
| 7772 | 2011.07.29 16:00 | close | 443 | 0.05 | 1.43861 | 1.42069 | 1.45594 | 22.90 | 971.53 |
| 7773 | 2011.07.29 16:01 | modify | 442 | 0.05 | 1.43270 | 1.41967 | 1.45594 | ||
| 7774 | 2011.07.29 16:02 | modify | 442 | 0.05 | 1.43270 | 1.41967 | 1.45493 | ||
| 7775 | 2011.07.29 16:05 | modify | 442 | 0.05 | 1.43270 | 1.41967 | 1.45598 | ||
| 7776 | 2011.07.29 16:07 | modify | 442 | 0.05 | 1.43270 | 1.41967 | 1.45498 | ||
| 7777 | 2011.07.29 16:14 | modify | 442 | 0.05 | 1.43270 | 1.41865 | 1.45498 | ||
| 7778 | 2011.07.29 16:18 | modify | 442 | 0.05 | 1.43270 | 1.41865 | 1.45394 | ||
| 7779 | 2011.07.29 16:25 | modify | 442 | 0.05 | 1.43270 | 1.41760 | 1.45394 | ||
| 7780 | 2011.07.29 16:30 | modify | 442 | 0.05 | 1.43270 | 1.41860 | 1.45394 | ||
| 7781 | 2011.07.29 16:35 | modify | 442 | 0.05 | 1.43270 | 1.41860 | 1.45497 | ||
| 7782 | 2011.07.29 16:43 | modify | 442 | 0.05 | 1.43270 | 1.41860 | 1.45396 | ||
| 7783 | 2011.07.29 16:43 | modify | 442 | 0.05 | 1.43270 | 1.41759 | 1.45396 | ||
| 7784 | 2011.07.29 16:46 | modify | 442 | 0.05 | 1.43270 | 1.41759 | 1.45292 | ||
| 7785 | 2011.07.29 16:51 | modify | 442 | 0.05 | 1.43270 | 1.41658 | 1.45292 | ||
| 7786 | 2011.07.29 16:52 | modify | 442 | 0.05 | 1.43270 | 1.41658 | 1.45192 | ||
| 7787 | 2011.07.29 16:53 | modify | 442 | 0.05 | 1.43270 | 1.41658 | 1.45297 | ||
| 7788 | 2011.07.29 16:55 | modify | 442 | 0.05 | 1.43270 | 1.41761 | 1.45297 | ||
| 7789 | 2011.07.29 16:55 | modify | 442 | 0.05 | 1.43270 | 1.41761 | 1.45398 | ||
| 7790 | 2011.07.29 16:58 | modify | 442 | 0.05 | 1.43270 | 1.41865 | 1.45398 | ||
| 7791 | 2011.07.29 16:59 | modify | 442 | 0.05 | 1.43270 | 1.41865 | 1.45499 | ||
| 7792 | 2011.07.29 17:01 | modify | 442 | 0.05 | 1.43270 | 1.41967 | 1.45499 | ||
| 7793 | 2011.07.29 17:02 | modify | 442 | 0.05 | 1.43270 | 1.41967 | 1.45600 | ||
| 7794 | 2011.07.29 17:04 | modify | 442 | 0.05 | 1.43270 | 1.42070 | 1.45600 | ||
| 7795 | 2011.07.29 17:07 | modify | 442 | 0.05 | 1.43270 | 1.42070 | 1.45702 | ||
| 7796 | 2011.07.29 17:08 | modify | 442 | 0.05 | 1.43270 | 1.42177 | 1.45702 | ||
| 7797 | 2011.07.29 17:08 | modify | 442 | 0.05 | 1.43270 | 1.42177 | 1.45811 | ||
| 7798 | 2011.07.29 17:13 | modify | 442 | 0.05 | 1.43270 | 1.42177 | 1.45705 | ||
| 7799 | 2011.07.29 17:15 | modify | 442 | 0.05 | 1.43270 | 1.41969 | 1.45855 | ||
| 7800 | 2011.07.29 17:19 | modify | 442 | 0.05 | 1.43270 | 1.42073 | 1.45959 | ||
| 7801 | 2011.07.29 17:20 | modify | 442 | 0.05 | 1.43270 | 1.42073 | 1.46059 | ||
| 7802 | 2011.07.29 17:20 | modify | 442 | 0.05 | 1.43270 | 1.42174 | 1.46059 | ||
| 7803 | 2011.07.29 17:21 | modify | 442 | 0.05 | 1.43270 | 1.42072 | 1.45958 | ||
| 7804 | 2011.07.29 17:27 | modify | 442 | 0.05 | 1.43270 | 1.41972 | 1.45858 | ||
| 7805 | 2011.07.29 17:30 | modify | 442 | 0.05 | 1.43270 | 1.41860 | 1.45858 | ||
| 7806 | 2011.07.29 17:42 | modify | 442 | 0.05 | 1.43270 | 1.41860 | 1.45965 | ||
| 7807 | 2011.07.29 17:42 | modify | 442 | 0.05 | 1.43270 | 1.41967 | 1.45965 | ||
| 7808 | 2011.07.29 17:43 | modify | 442 | 0.05 | 1.43270 | 1.41861 | 1.45965 | ||
| 7809 | 2011.07.29 17:47 | modify | 442 | 0.05 | 1.43270 | 1.41861 | 1.45864 | ||
| 7810 | 2011.07.29 18:02 | modify | 442 | 0.05 | 1.43270 | 1.41861 | 1.45966 | ||
| 7811 | 2011.07.29 18:07 | modify | 442 | 0.05 | 1.43270 | 1.41961 | 1.45966 | ||
| 7812 | 2011.07.29 18:26 | modify | 442 | 0.05 | 1.43270 | 1.41961 | 1.46066 | ||
| 7813 | 2011.07.29 18:33 | modify | 442 | 0.05 | 1.43270 | 1.41961 | 1.45964 | ||
| 7814 | 2011.07.29 18:46 | modify | 442 | 0.05 | 1.43270 | 1.41861 | 1.45964 | ||
| 7815 | 2011.07.29 18:54 | modify | 442 | 0.05 | 1.43270 | 1.41861 | 1.45862 | ||
| 7816 | 2011.07.29 19:01 | modify | 442 | 0.05 | 1.43270 | 1.41756 | 1.45862 | ||
| 7817 | 2011.07.29 19:03 | modify | 442 | 0.05 | 1.43270 | 1.41756 | 1.45761 | ||
| 7818 | 2011.07.29 19:08 | modify | 442 | 0.05 | 1.43270 | 1.41756 | 1.45862 | ||
| 7819 | 2011.07.29 19:09 | modify | 442 | 0.05 | 1.43270 | 1.41856 | 1.45862 | ||
| 7820 | 2011.07.29 19:31 | modify | 442 | 0.05 | 1.43270 | 1.41754 | 1.45862 | ||
| 7821 | 2011.07.29 19:32 | modify | 442 | 0.05 | 1.43270 | 1.41754 | 1.45762 | ||
| 7822 | 2011.07.29 19:50 | modify | 442 | 0.05 | 1.43270 | 1.41754 | 1.45874 | ||
| 7823 | 2011.07.29 19:50 | modify | 442 | 0.05 | 1.43270 | 1.41859 | 1.45874 | ||
| 7824 | 2011.07.29 19:53 | modify | 442 | 0.05 | 1.43270 | 1.41758 | 1.45874 | ||
| 7825 | 2011.07.29 19:58 | modify | 442 | 0.05 | 1.43270 | 1.41758 | 1.45771 | ||
| 7826 | 2011.07.29 20:02 | modify | 442 | 0.05 | 1.43270 | 1.41758 | 1.45872 | ||
| 7827 | 2011.07.29 20:15 | modify | 442 | 0.05 | 1.43270 | 0.88879 | 1.98799 | ||
| 7828 | 2011.07.29 20:40 | modify | 442 | 0.05 | 1.43270 | 0.88982 | 1.98902 | ||
| 7829 | 2011.07.29 20:43 | modify | 442 | 0.05 | 1.43270 | 0.88873 | 1.98793 | ||
| 7830 | 2011.07.29 20:55 | modify | 442 | 0.05 | 1.43270 | 0.88771 | 1.98691 | ||
| 7831 | 2011.07.29 20:59 | modify | 442 | 0.05 | 1.43270 | 0.88668 | 1.98588 | ||
| 7832 | 2011.07.29 21:07 | modify | 442 | 0.05 | 1.43270 | 0.88772 | 1.98692 | ||
| 7833 | 2011.07.29 21:44 | modify | 442 | 0.05 | 1.43270 | 0.88877 | 1.98797 | ||
| 7834 | 2011.07.29 21:58 | modify | 442 | 0.05 | 1.43270 | 0.88777 | 1.98697 | ||
| 7835 | 2011.07.29 22:29 | modify | 442 | 0.05 | 1.43270 | 0.88884 | 1.98804 | ||
| 7836 | 2011.07.29 22:54 | modify | 442 | 0.05 | 1.43270 | 0.88984 | 1.98904 | ||
| 7837 | 2011.07.31 23:00 | modify | 442 | 0.05 | 1.43270 | 1.41778 | 1.45808 | ||
| 7838 | 2011.07.31 23:02 | modify | 442 | 0.05 | 1.43270 | 1.41919 | 1.45681 | ||
| 7839 | 2011.07.31 23:05 | modify | 442 | 0.05 | 1.43270 | 1.42504 | 1.45084 | ||
| 7840 | 2011.07.31 23:05 | modify | 442 | 0.05 | 1.43270 | 1.42734 | 1.44818 | ||
| 7841 | 2011.07.31 23:05 | modify | 442 | 0.05 | 1.43270 | 1.42923 | 1.44575 | ||
| 7842 | 2011.07.31 23:06 | modify | 442 | 0.05 | 1.43270 | 1.43164 | 1.44304 | ||
| 7843 | 2011.07.31 23:06 | modify | 442 | 0.05 | 1.43270 | 1.43277 | 1.44304 | ||
| 7844 | 2011.07.31 23:10 | modify | 442 | 0.05 | 1.43270 | 1.43277 | 1.44192 | ||
| 7845 | 2011.07.31 23:11 | modify | 442 | 0.05 | 1.43270 | 1.43109 | 1.44192 | ||
| 7846 | 2011.07.31 23:12 | modify | 442 | 0.05 | 1.43270 | 1.43109 | 1.44090 | ||
| 7847 | 2011.07.31 23:18 | modify | 442 | 0.05 | 1.43270 | 1.43109 | 1.44192 | ||
| 7848 | 2011.07.31 23:18 | modify | 442 | 0.05 | 1.43270 | 1.43250 | 1.44192 | ||
| 7849 | 2011.07.31 23:19 | modify | 442 | 0.05 | 1.43270 | 1.43147 | 1.44192 | ||
| 7850 | 2011.07.31 23:20 | modify | 442 | 0.05 | 1.43270 | 1.43147 | 1.44086 | ||
| 7851 | 2011.07.31 23:46 | modify | 442 | 0.05 | 1.43270 | 1.43147 | 1.44202 | ||
| 7852 | 2011.07.31 23:46 | modify | 442 | 0.05 | 1.43270 | 1.43147 | 1.44087 | ||
| 7853 | 2011.07.31 23:47 | modify | 442 | 0.05 | 1.43270 | 1.43044 | 1.44087 | ||
| 7854 | 2011.07.31 23:56 | modify | 442 | 0.05 | 1.43270 | 1.43044 | 1.43985 | ||
| 7855 | 2011.07.31 23:58 | modify | 442 | 0.05 | 1.43270 | 1.43044 | 1.44094 | ||
| 7856 | 2011.08.01 00:00 | modify | 442 | 0.05 | 1.43270 | 1.43151 | 1.44094 | ||
| 7857 | 2011.08.01 00:01 | modify | 442 | 0.05 | 1.43270 | 1.43046 | 1.44094 | ||
| 7858 | 2011.08.01 00:23 | modify | 442 | 0.05 | 1.43270 | 1.43046 | 1.43994 | ||
| 7859 | 2011.08.01 00:30 | close | 442 | 0.05 | 1.43557 | 1.43046 | 1.43994 | 14.35 | 985.88 |
| 7860 | 2011.08.01 00:45 | buy | 444 | 0.05 | 1.43652 | 0.00000 | 0.00000 | ||
| 7861 | 2011.08.01 00:45 | modify | 444 | 0.05 | 1.43652 | 1.43133 | 1.44133 | ||
| 7862 | 2011.08.01 00:48 | modify | 444 | 0.05 | 1.43652 | 1.43235 | 1.44235 | ||
| 7863 | 2011.08.01 00:52 | modify | 444 | 0.05 | 1.43652 | 1.43235 | 1.44135 | ||
| 7864 | 2011.08.01 00:52 | modify | 444 | 0.05 | 1.43652 | 1.43132 | 1.44135 | ||
| 7865 | 2011.08.01 01:00 | buy | 445 | 0.05 | 1.43643 | 0.00000 | 0.00000 | ||
| 7866 | 2011.08.01 01:00 | modify | 445 | 0.05 | 1.43643 | 1.43125 | 1.44125 | ||
| 7867 | 2011.08.01 01:04 | modify | 445 | 0.05 | 1.43643 | 1.43229 | 1.44229 | ||
| 7868 | 2011.08.01 01:04 | modify | 444 | 0.05 | 1.43652 | 1.43233 | 1.44135 | ||
| 7869 | 2011.08.01 01:04 | modify | 444 | 0.05 | 1.43652 | 1.43233 | 1.44237 | ||
| 7870 | 2011.08.01 01:15 | buy | 446 | 0.05 | 1.43730 | 0.00000 | 0.00000 | ||
| 7871 | 2011.08.01 01:15 | modify | 446 | 0.05 | 1.43730 | 1.43210 | 1.44210 | ||
| 7872 | 2011.08.01 01:22 | modify | 444 | 0.05 | 1.43652 | 1.43233 | 1.44135 | ||
| 7873 | 2011.08.01 01:22 | modify | 444 | 0.05 | 1.43652 | 1.43132 | 1.44135 | ||
| 7874 | 2011.08.01 01:22 | modify | 445 | 0.05 | 1.43643 | 1.43128 | 1.44128 | ||
| 7875 | 2011.08.01 01:29 | modify | 446 | 0.05 | 1.43730 | 1.43107 | 1.44107 | ||
| 7876 | 2011.08.01 01:30 | close | 446 | 0.05 | 1.43613 | 1.43107 | 1.44107 | -5.85 | 980.03 |
| 7877 | 2011.08.01 01:30 | close | 445 | 0.05 | 1.43613 | 1.43128 | 1.44128 | -1.50 | 978.53 |
| 7878 | 2011.08.01 02:00 | close | 444 | 0.05 | 1.43543 | 1.43132 | 1.44135 | -5.45 | 973.08 |
| 7879 | 2011.08.01 02:15 | buy | 447 | 0.05 | 1.43675 | 0.00000 | 0.00000 | ||
| 7880 | 2011.08.01 02:15 | modify | 447 | 0.05 | 1.43675 | 1.43160 | 1.44160 | ||
| 7881 | 2011.08.01 02:22 | modify | 447 | 0.05 | 1.43675 | 1.43261 | 1.44261 | ||
| 7882 | 2011.08.01 02:30 | buy | 448 | 0.05 | 1.43741 | 0.00000 | 0.00000 | ||
| 7883 | 2011.08.01 02:30 | modify | 448 | 0.05 | 1.43741 | 1.43223 | 1.44223 | ||
| 7884 | 2011.08.01 02:31 | modify | 448 | 0.05 | 1.43741 | 1.43335 | 1.44335 | ||
| 7885 | 2011.08.01 02:32 | modify | 448 | 0.05 | 1.43741 | 1.43231 | 1.44231 | ||
| 7886 | 2011.08.01 02:33 | modify | 448 | 0.05 | 1.43741 | 1.43333 | 1.44333 | ||
| 7887 | 2011.08.01 02:34 | modify | 447 | 0.05 | 1.43675 | 1.43367 | 1.44367 | ||
| 7888 | 2011.08.01 02:43 | modify | 447 | 0.05 | 1.43675 | 1.43262 | 1.44262 | ||
| 7889 | 2011.08.01 02:43 | modify | 448 | 0.05 | 1.43741 | 1.43230 | 1.44230 | ||
| 7890 | 2011.08.01 02:45 | modify | 448 | 0.05 | 1.43741 | 1.43230 | 1.44333 | ||
| 7891 | 2011.08.01 02:45 | modify | 448 | 0.05 | 1.43741 | 1.43336 | 1.44333 | ||
| 7892 | 2011.08.01 02:45 | modify | 447 | 0.05 | 1.43675 | 1.43262 | 1.44381 | ||
| 7893 | 2011.08.01 02:45 | modify | 447 | 0.05 | 1.43675 | 1.43366 | 1.44381 | ||
| 7894 | 2011.08.01 02:45 | modify | 448 | 0.05 | 1.43741 | 1.43336 | 1.44437 | ||
| 7895 | 2011.08.01 02:50 | modify | 448 | 0.05 | 1.43741 | 1.43336 | 1.44335 | ||
| 7896 | 2011.08.01 02:50 | modify | 447 | 0.05 | 1.43675 | 1.43262 | 1.44381 | ||
| 7897 | 2011.08.01 02:52 | modify | 447 | 0.05 | 1.43675 | 1.43262 | 1.44281 | ||
| 7898 | 2011.08.01 02:52 | modify | 448 | 0.05 | 1.43741 | 1.43233 | 1.44335 | ||
| 7899 | 2011.08.01 03:00 | buy | 449 | 0.05 | 1.43808 | 0.00000 | 0.00000 | ||
| 7900 | 2011.08.01 03:00 | modify | 449 | 0.05 | 1.43808 | 1.43273 | 1.44318 | ||
| 7901 | 2011.08.01 03:00 | modify | 448 | 0.05 | 1.43741 | 1.43337 | 1.44335 | ||
| 7902 | 2011.08.01 03:00 | modify | 447 | 0.05 | 1.43675 | 1.43262 | 1.44382 | ||
| 7903 | 2011.08.01 03:00 | modify | 447 | 0.05 | 1.43675 | 1.43363 | 1.44382 | ||
| 7904 | 2011.08.01 03:00 | modify | 449 | 0.05 | 1.43808 | 1.43273 | 1.44418 | ||
| 7905 | 2011.08.01 03:00 | modify | 449 | 0.05 | 1.43808 | 1.43378 | 1.44418 | ||
| 7906 | 2011.08.01 03:04 | modify | 448 | 0.05 | 1.43741 | 1.43337 | 1.44438 | ||
| 7907 | 2011.08.01 03:08 | modify | 448 | 0.05 | 1.43741 | 1.43337 | 1.44332 | ||
| 7908 | 2011.08.01 03:08 | modify | 449 | 0.05 | 1.43808 | 1.43277 | 1.44418 | ||
| 7909 | 2011.08.01 03:08 | modify | 449 | 0.05 | 1.43808 | 1.43277 | 1.44318 | ||
| 7910 | 2011.08.01 03:09 | modify | 447 | 0.05 | 1.43675 | 1.43262 | 1.44382 | ||
| 7911 | 2011.08.01 03:10 | modify | 447 | 0.05 | 1.43675 | 1.43363 | 1.44382 | ||
| 7912 | 2011.08.01 03:10 | modify | 449 | 0.05 | 1.43808 | 1.43277 | 1.44418 | ||
| 7913 | 2011.08.01 03:11 | modify | 449 | 0.05 | 1.43808 | 1.43378 | 1.44418 | ||
| 7914 | 2011.08.01 03:15 | modify | 448 | 0.05 | 1.43741 | 1.43337 | 1.44434 | ||
| 7915 | 2011.08.01 03:24 | modify | 449 | 0.05 | 1.43808 | 1.43277 | 1.44418 | ||
| 7916 | 2011.08.01 03:24 | modify | 448 | 0.05 | 1.43741 | 1.43337 | 1.44333 | ||
| 7917 | 2011.08.01 03:30 | modify | 447 | 0.05 | 1.43675 | 1.43262 | 1.44382 | ||
| 7918 | 2011.08.01 03:30 | close | 449 | 0.05 | 1.43802 | 1.43277 | 1.44418 | -0.30 | 972.78 |
| 7919 | 2011.08.01 03:34 | modify | 448 | 0.05 | 1.43741 | 1.43237 | 1.44333 | ||
| 7920 | 2011.08.01 03:38 | modify | 448 | 0.05 | 1.43741 | 1.43338 | 1.44333 | ||
| 7921 | 2011.08.01 03:45 | buy | 450 | 0.05 | 1.43884 | 0.00000 | 0.00000 | ||
| 7922 | 2011.08.01 03:45 | modify | 450 | 0.05 | 1.43884 | 1.43326 | 1.44406 | ||
| 7923 | 2011.08.01 03:45 | modify | 448 | 0.05 | 1.43741 | 1.43338 | 1.44436 | ||
| 7924 | 2011.08.01 03:48 | modify | 447 | 0.05 | 1.43675 | 1.43364 | 1.44382 | ||
| 7925 | 2011.08.01 04:30 | close | 450 | 0.05 | 1.43914 | 1.43326 | 1.44406 | 1.50 | 974.28 |
| 7926 | 2011.08.01 05:05 | modify | 447 | 0.05 | 1.43675 | 1.43260 | 1.44382 | ||
| 7927 | 2011.08.01 05:17 | modify | 447 | 0.05 | 1.43675 | 1.43361 | 1.44382 | ||
| 7928 | 2011.08.01 05:47 | modify | 448 | 0.05 | 1.43741 | 1.43338 | 1.44333 | ||
| 7929 | 2011.08.01 05:47 | modify | 447 | 0.05 | 1.43675 | 1.43253 | 1.44382 | ||
| 7930 | 2011.08.01 06:01 | modify | 448 | 0.05 | 1.43741 | 1.43338 | 1.44442 | ||
| 7931 | 2011.08.01 06:01 | modify | 447 | 0.05 | 1.43675 | 1.43362 | 1.44382 | ||
| 7932 | 2011.08.01 06:10 | modify | 447 | 0.05 | 1.43675 | 1.43362 | 1.44483 | ||
| 7933 | 2011.08.01 06:17 | modify | 448 | 0.05 | 1.43741 | 1.43442 | 1.44442 | ||
| 7934 | 2011.08.01 06:18 | modify | 448 | 0.05 | 1.43741 | 1.43442 | 1.44546 | ||
| 7935 | 2011.08.01 06:20 | modify | 447 | 0.05 | 1.43675 | 1.43462 | 1.44483 | ||
| 7936 | 2011.08.01 06:30 | modify | 448 | 0.05 | 1.43741 | 1.43330 | 1.44546 | ||
| 7937 | 2011.08.01 06:30 | modify | 447 | 0.05 | 1.43675 | 1.43330 | 1.44483 | ||
| 7938 | 2011.08.01 07:07 | modify | 447 | 0.05 | 1.43675 | 1.43330 | 1.44586 | ||
| 7939 | 2011.08.01 07:22 | modify | 448 | 0.05 | 1.43741 | 1.43330 | 1.44647 | ||
| 7940 | 2011.08.01 07:35 | modify | 448 | 0.05 | 1.43741 | 1.43330 | 1.44544 | ||
| 7941 | 2011.08.01 07:51 | modify | 448 | 0.05 | 1.43741 | 1.43226 | 1.44544 | ||
| 7942 | 2011.08.01 07:51 | modify | 447 | 0.05 | 1.43675 | 1.43226 | 1.44586 | ||
| 7943 | 2011.08.01 07:52 | modify | 447 | 0.05 | 1.43675 | 1.43226 | 1.44484 | ||
| 7944 | 2011.08.01 08:00 | close | 448 | 0.05 | 1.43860 | 1.43226 | 1.44544 | 5.95 | 980.23 |
| 7945 | 2011.08.01 08:02 | modify | 447 | 0.05 | 1.43675 | 1.43226 | 1.44586 | ||
| 7946 | 2011.08.01 08:02 | modify | 447 | 0.05 | 1.43675 | 1.43327 | 1.44586 | ||
| 7947 | 2011.08.01 08:22 | modify | 447 | 0.05 | 1.43675 | 1.43327 | 1.44686 | ||
| 7948 | 2011.08.01 08:22 | modify | 447 | 0.05 | 1.43675 | 1.43428 | 1.44686 | ||
| 7949 | 2011.08.01 08:23 | modify | 447 | 0.05 | 1.43675 | 1.43428 | 1.44787 | ||
| 7950 | 2011.08.01 08:23 | modify | 447 | 0.05 | 1.43675 | 1.43533 | 1.44787 | ||
| 7951 | 2011.08.01 08:30 | modify | 447 | 0.05 | 1.43675 | 1.43282 | 1.44896 | ||
| 7952 | 2011.08.01 08:30 | buy | 451 | 0.05 | 1.44107 | 0.00000 | 0.00000 | ||
| 7953 | 2011.08.01 08:30 | modify | 451 | 0.05 | 1.44107 | 1.43280 | 1.44894 | ||
| 7954 | 2011.08.01 08:45 | buy | 452 | 0.05 | 1.44069 | 0.00000 | 0.00000 | ||
| 7955 | 2011.08.01 08:45 | modify | 452 | 0.05 | 1.44069 | 1.43253 | 1.44867 | ||
| 7956 | 2011.08.01 08:47 | modify | 452 | 0.05 | 1.44069 | 1.43355 | 1.44969 | ||
| 7957 | 2011.08.01 09:00 | modify | 452 | 0.05 | 1.44069 | 1.43254 | 1.44868 | ||
| 7958 | 2011.08.01 09:04 | modify | 452 | 0.05 | 1.44069 | 1.43367 | 1.44981 | ||
| 7959 | 2011.08.01 09:05 | modify | 451 | 0.05 | 1.44107 | 1.43382 | 1.44996 | ||
| 7960 | 2011.08.01 09:05 | modify | 447 | 0.05 | 1.43675 | 1.43386 | 1.45000 | ||
| 7961 | 2011.08.01 09:12 | modify | 447 | 0.05 | 1.43675 | 1.43285 | 1.44899 | ||
| 7962 | 2011.08.01 09:12 | modify | 451 | 0.05 | 1.44107 | 1.43280 | 1.44894 | ||
| 7963 | 2011.08.01 09:12 | modify | 452 | 0.05 | 1.44069 | 1.43265 | 1.44879 | ||
| 7964 | 2011.08.01 09:15 | modify | 452 | 0.05 | 1.44069 | 1.43265 | 1.44980 | ||
| 7965 | 2011.08.01 09:20 | modify | 451 | 0.05 | 1.44107 | 1.43180 | 1.44894 | ||
| 7966 | 2011.08.01 09:20 | modify | 447 | 0.05 | 1.43675 | 1.43180 | 1.44899 | ||
| 7967 | 2011.08.01 09:20 | modify | 452 | 0.05 | 1.44069 | 1.43152 | 1.44872 | ||
| 7968 | 2011.08.01 09:22 | modify | 451 | 0.05 | 1.44107 | 1.43075 | 1.44894 | ||
| 7969 | 2011.08.01 09:22 | modify | 447 | 0.05 | 1.43675 | 1.43075 | 1.44795 | ||
| 7970 | 2011.08.01 09:31 | modify | 451 | 0.05 | 1.44107 | 1.43075 | 1.44790 | ||
| 7971 | 2011.08.01 09:31 | modify | 452 | 0.05 | 1.44069 | 1.43042 | 1.44762 | ||
| 7972 | 2011.08.01 09:33 | modify | 447 | 0.05 | 1.43675 | 1.43075 | 1.44695 | ||
| 7973 | 2011.08.01 09:33 | modify | 451 | 0.05 | 1.44107 | 1.42970 | 1.44790 | ||
| 7974 | 2011.08.01 09:33 | modify | 447 | 0.05 | 1.43675 | 1.42970 | 1.44695 | ||
| 7975 | 2011.08.01 09:33 | modify | 451 | 0.05 | 1.44107 | 1.42970 | 1.44688 | ||
| 7976 | 2011.08.01 09:33 | modify | 452 | 0.05 | 1.44069 | 1.42940 | 1.44660 | ||
| 7977 | 2011.08.01 09:41 | modify | 452 | 0.05 | 1.44069 | 1.43040 | 1.44660 | ||
| 7978 | 2011.08.01 09:41 | modify | 452 | 0.05 | 1.44069 | 1.43040 | 1.44764 | ||
| 7979 | 2011.08.01 09:42 | modify | 451 | 0.05 | 1.44107 | 1.43077 | 1.44797 | ||
| 7980 | 2011.08.01 09:42 | modify | 447 | 0.05 | 1.43675 | 1.43077 | 1.44797 | ||
| 7981 | 2011.08.01 09:45 | close | 452 | 0.05 | 1.43889 | 1.43040 | 1.44764 | -9.00 | 971.23 |
| 7982 | 2011.08.01 09:45 | close | 451 | 0.05 | 1.43889 | 1.43077 | 1.44797 | -10.90 | 960.33 |
| 7983 | 2011.08.01 09:45 | close | 447 | 0.05 | 1.43889 | 1.43077 | 1.44797 | 10.70 | 971.03 |
| 7984 | 2011.08.01 10:00 | sell | 453 | 0.05 | 1.43884 | 0.00000 | 0.00000 | ||
| 7985 | 2011.08.01 10:00 | modify | 453 | 0.05 | 1.43884 | 1.44747 | 1.43027 | ||
| 7986 | 2011.08.01 10:02 | modify | 453 | 0.05 | 1.43884 | 1.44849 | 1.43129 | ||
| 7987 | 2011.08.01 10:07 | modify | 453 | 0.05 | 1.43884 | 1.44950 | 1.43230 | ||
| 7988 | 2011.08.01 10:15 | close | 453 | 0.05 | 1.44151 | 1.44950 | 1.43230 | -13.35 | 957.68 |
| 7989 | 2011.08.01 11:30 | buy | 454 | 0.05 | 1.44229 | 0.00000 | 0.00000 | ||
| 7990 | 2011.08.01 11:30 | modify | 454 | 0.05 | 1.44229 | 1.43350 | 1.45070 | ||
| 7991 | 2011.08.01 11:33 | modify | 454 | 0.05 | 1.44229 | 1.43451 | 1.45171 | ||
| 7992 | 2011.08.01 11:45 | modify | 454 | 0.05 | 1.44229 | 1.43295 | 1.45393 | ||
| 7993 | 2011.08.01 11:45 | buy | 455 | 0.05 | 1.44362 | 0.00000 | 0.00000 | ||
| 7994 | 2011.08.01 11:45 | modify | 455 | 0.05 | 1.44362 | 1.43296 | 1.45394 | ||
| 7995 | 2011.08.01 11:50 | modify | 454 | 0.05 | 1.44229 | 1.43395 | 1.45493 | ||
| 7996 | 2011.08.01 11:50 | modify | 455 | 0.05 | 1.44362 | 1.43296 | 1.45494 | ||
| 7997 | 2011.08.01 11:51 | modify | 455 | 0.05 | 1.44362 | 1.43398 | 1.45494 | ||
| 7998 | 2011.08.01 12:00 | modify | 455 | 0.05 | 1.44362 | 1.43398 | 1.45598 | ||
| 7999 | 2011.08.01 12:00 | modify | 454 | 0.05 | 1.44229 | 1.43395 | 1.45598 | ||
| 8000 | 2011.08.01 12:12 | modify | 455 | 0.05 | 1.44362 | 1.43293 | 1.45598 | ||
| 8001 | 2011.08.01 12:12 | modify | 454 | 0.05 | 1.44229 | 1.43293 | 1.45598 | ||
| 8002 | 2011.08.01 12:12 | modify | 455 | 0.05 | 1.44362 | 1.43293 | 1.45489 | ||
| 8003 | 2011.08.01 12:12 | modify | 454 | 0.05 | 1.44229 | 1.43293 | 1.45489 | ||
| 8004 | 2011.08.01 12:15 | modify | 455 | 0.05 | 1.44362 | 1.43293 | 1.45602 | ||
| 8005 | 2011.08.01 12:15 | modify | 454 | 0.05 | 1.44229 | 1.43293 | 1.45602 | ||
| 8006 | 2011.08.01 12:19 | modify | 455 | 0.05 | 1.44362 | 1.43190 | 1.45602 | ||
| 8007 | 2011.08.01 12:19 | modify | 454 | 0.05 | 1.44229 | 1.43190 | 1.45602 | ||
| 8008 | 2011.08.01 12:43 | modify | 455 | 0.05 | 1.44362 | 1.43291 | 1.45602 | ||
| 8009 | 2011.08.01 12:43 | modify | 454 | 0.05 | 1.44229 | 1.43291 | 1.45602 | ||
| 8010 | 2011.08.01 12:45 | close | 455 | 0.05 | 1.44468 | 1.43291 | 1.45602 | 5.30 | 962.98 |
| 8011 | 2011.08.01 12:50 | modify | 454 | 0.05 | 1.44229 | 1.43182 | 1.45602 | ||
| 8012 | 2011.08.01 13:02 | modify | 454 | 0.05 | 1.44229 | 1.43182 | 1.45502 | ||
| 8013 | 2011.08.01 13:07 | modify | 454 | 0.05 | 1.44229 | 1.43082 | 1.45502 | ||
| 8014 | 2011.08.01 13:23 | modify | 454 | 0.05 | 1.44229 | 1.43182 | 1.45502 | ||
| 8015 | 2011.08.01 13:33 | modify | 454 | 0.05 | 1.44229 | 1.43082 | 1.45502 | ||
| 8016 | 2011.08.01 13:48 | modify | 454 | 0.05 | 1.44229 | 1.43082 | 1.45401 | ||
| 8017 | 2011.08.01 14:01 | modify | 454 | 0.05 | 1.44229 | 1.42981 | 1.45401 | ||
| 8018 | 2011.08.01 14:01 | modify | 454 | 0.05 | 1.44229 | 1.42981 | 1.45301 | ||
| 8019 | 2011.08.01 14:15 | close | 454 | 0.05 | 1.44149 | 1.42981 | 1.45301 | -4.00 | 958.98 |
| 8020 | 2011.08.01 16:00 | sell | 456 | 0.05 | 1.43331 | 0.00000 | 0.00000 | ||
| 8021 | 2011.08.01 16:00 | modify | 456 | 0.05 | 1.43331 | 1.44671 | 1.41971 | ||
| 8022 | 2011.08.01 16:00 | modify | 456 | 0.05 | 1.43331 | 1.44564 | 1.41864 | ||
| 8023 | 2011.08.01 16:01 | modify | 456 | 0.05 | 1.43331 | 1.44669 | 1.41969 | ||
| 8024 | 2011.08.01 16:02 | modify | 456 | 0.05 | 1.43331 | 1.44564 | 1.41864 | ||
| 8025 | 2011.08.01 16:02 | modify | 456 | 0.05 | 1.43331 | 1.44453 | 1.41753 | ||
| 8026 | 2011.08.01 16:03 | modify | 456 | 0.05 | 1.43331 | 1.44350 | 1.41650 | ||
| 8027 | 2011.08.01 16:03 | modify | 456 | 0.05 | 1.43331 | 1.44250 | 1.41550 | ||
| 8028 | 2011.08.01 16:04 | modify | 456 | 0.05 | 1.43331 | 1.44250 | 1.41450 | ||
| 8029 | 2011.08.01 16:04 | modify | 456 | 0.05 | 1.43331 | 1.44137 | 1.41450 | ||
| 8030 | 2011.08.01 16:04 | modify | 456 | 0.05 | 1.43331 | 1.44035 | 1.41335 | ||
| 8031 | 2011.08.01 16:04 | modify | 456 | 0.05 | 1.43331 | 1.44136 | 1.41436 | ||
| 8032 | 2011.08.01 16:05 | modify | 456 | 0.05 | 1.43331 | 1.44238 | 1.41538 | ||
| 8033 | 2011.08.01 16:08 | modify | 456 | 0.05 | 1.43331 | 1.44134 | 1.41434 | ||
| 8034 | 2011.08.01 16:10 | modify | 456 | 0.05 | 1.43331 | 1.44033 | 1.41333 | ||
| 8035 | 2011.08.01 16:14 | modify | 456 | 0.05 | 1.43331 | 1.44135 | 1.41435 | ||
| 8036 | 2011.08.01 16:15 | modify | 456 | 0.05 | 1.43331 | 1.44896 | 1.40700 | ||
| 8037 | 2011.08.01 16:15 | modify | 456 | 0.05 | 1.43331 | 1.44794 | 1.40598 | ||
| 8038 | 2011.08.01 16:15 | modify | 456 | 0.05 | 1.43331 | 1.44688 | 1.40492 | ||
| 8039 | 2011.08.01 16:15 | modify | 456 | 0.05 | 1.43331 | 1.44788 | 1.40592 | ||
| 8040 | 2011.08.01 16:18 | modify | 456 | 0.05 | 1.43331 | 1.44889 | 1.40693 | ||
| 8041 | 2011.08.01 16:19 | modify | 456 | 0.05 | 1.43331 | 1.44993 | 1.40797 | ||
| 8042 | 2011.08.01 16:29 | modify | 456 | 0.05 | 1.43331 | 1.44892 | 1.40696 | ||
| 8043 | 2011.08.01 16:30 | sell | 457 | 0.05 | 1.42765 | 0.00000 | 0.00000 | ||
| 8044 | 2011.08.01 16:30 | modify | 457 | 0.05 | 1.42765 | 1.44918 | 1.40626 | ||
| 8045 | 2011.08.01 16:30 | modify | 456 | 0.05 | 1.43331 | 1.44892 | 1.40596 | ||
| 8046 | 2011.08.01 16:31 | modify | 457 | 0.05 | 1.42765 | 1.44918 | 1.40526 | ||
| 8047 | 2011.08.01 16:31 | modify | 457 | 0.05 | 1.42765 | 1.44817 | 1.40526 | ||
| 8048 | 2011.08.01 16:31 | modify | 456 | 0.05 | 1.43331 | 1.44792 | 1.40596 | ||
| 8049 | 2011.08.01 16:31 | modify | 456 | 0.05 | 1.43331 | 1.44792 | 1.40495 | ||
| 8050 | 2011.08.01 16:33 | modify | 456 | 0.05 | 1.43331 | 1.44792 | 1.40596 | ||
| 8051 | 2011.08.01 16:33 | modify | 456 | 0.05 | 1.43331 | 1.44893 | 1.40596 | ||
| 8052 | 2011.08.01 16:34 | modify | 456 | 0.05 | 1.43331 | 1.44790 | 1.40596 | ||
| 8053 | 2011.08.01 16:34 | modify | 456 | 0.05 | 1.43331 | 1.44790 | 1.40495 | ||
| 8054 | 2011.08.01 16:34 | modify | 457 | 0.05 | 1.42765 | 1.44716 | 1.40424 | ||
| 8055 | 2011.08.01 16:36 | modify | 457 | 0.05 | 1.42765 | 1.44818 | 1.40526 | ||
| 8056 | 2011.08.01 16:45 | sell | 458 | 0.05 | 1.42706 | 0.00000 | 0.00000 | ||
| 8057 | 2011.08.01 16:45 | modify | 458 | 0.05 | 1.42706 | 1.44866 | 1.40548 | ||
| 8058 | 2011.08.01 16:45 | modify | 456 | 0.05 | 1.43331 | 1.44890 | 1.40495 | ||
| 8059 | 2011.08.01 16:46 | modify | 456 | 0.05 | 1.43331 | 1.44790 | 1.40495 | ||
| 8060 | 2011.08.01 16:47 | modify | 458 | 0.05 | 1.42706 | 1.44764 | 1.40446 | ||
| 8061 | 2011.08.01 16:47 | modify | 457 | 0.05 | 1.42765 | 1.44818 | 1.40421 | ||
| 8062 | 2011.08.01 16:47 | modify | 457 | 0.05 | 1.42765 | 1.44718 | 1.40421 | ||
| 8063 | 2011.08.01 16:47 | modify | 456 | 0.05 | 1.43331 | 1.44790 | 1.40381 | ||
| 8064 | 2011.08.01 16:47 | modify | 456 | 0.05 | 1.43331 | 1.44689 | 1.40381 | ||
| 8065 | 2011.08.01 16:47 | modify | 458 | 0.05 | 1.42706 | 1.44664 | 1.40346 | ||
| 8066 | 2011.08.01 16:47 | modify | 457 | 0.05 | 1.42765 | 1.44718 | 1.40318 | ||
| 8067 | 2011.08.01 16:48 | modify | 457 | 0.05 | 1.42765 | 1.44617 | 1.40318 | ||
| 8068 | 2011.08.01 16:48 | modify | 456 | 0.05 | 1.43331 | 1.44584 | 1.40266 | ||
| 8069 | 2011.08.01 16:48 | modify | 458 | 0.05 | 1.42706 | 1.44562 | 1.40244 | ||
| 8070 | 2011.08.01 16:48 | modify | 457 | 0.05 | 1.42765 | 1.44617 | 1.40215 | ||
| 8071 | 2011.08.01 16:49 | modify | 457 | 0.05 | 1.42765 | 1.44514 | 1.40215 | ||
| 8072 | 2011.08.01 16:54 | modify | 456 | 0.05 | 1.43331 | 1.44478 | 1.40160 | ||
| 8073 | 2011.08.01 16:54 | modify | 458 | 0.05 | 1.42706 | 1.44459 | 1.40141 | ||
| 8074 | 2011.08.01 16:54 | modify | 457 | 0.05 | 1.42765 | 1.44401 | 1.40083 | ||
| 8075 | 2011.08.01 16:54 | modify | 456 | 0.05 | 1.43331 | 1.44376 | 1.40058 | ||
| 8076 | 2011.08.01 16:58 | modify | 458 | 0.05 | 1.42706 | 1.44357 | 1.40039 | ||
| 8077 | 2011.08.01 16:58 | modify | 457 | 0.05 | 1.42765 | 1.44297 | 1.39979 | ||
| 8078 | 2011.08.01 16:58 | modify | 456 | 0.05 | 1.43331 | 1.44264 | 1.39946 | ||
| 8079 | 2011.08.01 16:58 | modify | 458 | 0.05 | 1.42706 | 1.44252 | 1.39934 | ||
| 8080 | 2011.08.01 16:59 | modify | 457 | 0.05 | 1.42765 | 1.44194 | 1.39876 | ||
| 8081 | 2011.08.01 16:59 | modify | 456 | 0.05 | 1.43331 | 1.44163 | 1.39845 | ||
| 8082 | 2011.08.01 16:59 | modify | 458 | 0.05 | 1.42706 | 1.44149 | 1.39831 | ||
| 8083 | 2011.08.01 17:00 | modify | 458 | 0.05 | 1.42706 | 1.44782 | 1.39183 | ||
| 8084 | 2011.08.01 17:00 | modify | 457 | 0.05 | 1.42765 | 1.44782 | 1.39183 | ||
| 8085 | 2011.08.01 17:00 | modify | 456 | 0.05 | 1.43331 | 1.44782 | 1.39183 | ||
| 8086 | 2011.08.01 17:00 | close | 458 | 0.05 | 1.42000 | 1.44782 | 1.39183 | 35.30 | 994.28 |
| 8087 | 2011.08.01 17:05 | modify | 457 | 0.05 | 1.42765 | 1.44782 | 1.39283 | ||
| 8088 | 2011.08.01 17:05 | modify | 456 | 0.05 | 1.43331 | 1.44782 | 1.39283 | ||
| 8089 | 2011.08.01 17:05 | modify | 457 | 0.05 | 1.42765 | 1.44883 | 1.39283 | ||
| 8090 | 2011.08.01 17:05 | modify | 456 | 0.05 | 1.43331 | 1.44883 | 1.39283 | ||
| 8091 | 2011.08.01 17:13 | modify | 457 | 0.05 | 1.42765 | 1.44783 | 1.39283 | ||
| 8092 | 2011.08.01 17:13 | modify | 456 | 0.05 | 1.43331 | 1.44783 | 1.39283 | ||
| 8093 | 2011.08.01 17:13 | modify | 457 | 0.05 | 1.42765 | 1.44783 | 1.39180 | ||
| 8094 | 2011.08.01 17:13 | modify | 456 | 0.05 | 1.43331 | 1.44783 | 1.39180 | ||
| 8095 | 2011.08.01 17:15 | modify | 457 | 0.05 | 1.42765 | 1.44884 | 1.39180 | ||
| 8096 | 2011.08.01 17:15 | modify | 456 | 0.05 | 1.43331 | 1.44884 | 1.39180 | ||
| 8097 | 2011.08.01 17:15 | modify | 457 | 0.05 | 1.42765 | 1.44884 | 1.39079 | ||
| 8098 | 2011.08.01 17:15 | modify | 456 | 0.05 | 1.43331 | 1.44884 | 1.39079 | ||
| 8099 | 2011.08.01 17:16 | modify | 457 | 0.05 | 1.42765 | 1.44884 | 1.39184 | ||
| 8100 | 2011.08.01 17:16 | modify | 456 | 0.05 | 1.43331 | 1.44884 | 1.39184 | ||
| 8101 | 2011.08.01 17:19 | modify | 457 | 0.05 | 1.42765 | 1.44985 | 1.39184 | ||
| 8102 | 2011.08.01 17:19 | modify | 456 | 0.05 | 1.43331 | 1.44985 | 1.39184 | ||
| 8103 | 2011.08.01 17:21 | modify | 457 | 0.05 | 1.42765 | 1.44985 | 1.39295 | ||
| 8104 | 2011.08.01 17:21 | modify | 456 | 0.05 | 1.43331 | 1.44985 | 1.39295 | ||
| 8105 | 2011.08.01 17:25 | modify | 457 | 0.05 | 1.42765 | 1.44985 | 1.39194 | ||
| 8106 | 2011.08.01 17:25 | modify | 456 | 0.05 | 1.43331 | 1.44985 | 1.39194 | ||
| 8107 | 2011.08.01 17:27 | modify | 457 | 0.05 | 1.42765 | 1.44985 | 1.39300 | ||
| 8108 | 2011.08.01 17:27 | modify | 456 | 0.05 | 1.43331 | 1.44985 | 1.39300 | ||
| 8109 | 2011.08.01 17:27 | modify | 457 | 0.05 | 1.42765 | 1.45088 | 1.39300 | ||
| 8110 | 2011.08.01 17:27 | modify | 456 | 0.05 | 1.43331 | 1.45088 | 1.39300 | ||
| 8111 | 2011.08.01 17:29 | modify | 457 | 0.05 | 1.42765 | 1.45088 | 1.39401 | ||
| 8112 | 2011.08.01 17:29 | modify | 456 | 0.05 | 1.43331 | 1.45088 | 1.39401 | ||
| 8113 | 2011.08.01 17:32 | modify | 457 | 0.05 | 1.42765 | 1.45088 | 1.39299 | ||
| 8114 | 2011.08.01 17:32 | modify | 456 | 0.05 | 1.43331 | 1.45088 | 1.39299 | ||
| 8115 | 2011.08.01 17:33 | modify | 457 | 0.05 | 1.42765 | 1.44987 | 1.39299 | ||
| 8116 | 2011.08.01 17:33 | modify | 456 | 0.05 | 1.43331 | 1.44987 | 1.39299 | ||
| 8117 | 2011.08.01 17:33 | modify | 457 | 0.05 | 1.42765 | 1.44987 | 1.39198 | ||
| 8118 | 2011.08.01 17:33 | modify | 456 | 0.05 | 1.43331 | 1.44987 | 1.39198 | ||
| 8119 | 2011.08.01 17:37 | modify | 457 | 0.05 | 1.42765 | 1.44885 | 1.39198 | ||
| 8120 | 2011.08.01 17:37 | modify | 456 | 0.05 | 1.43331 | 1.44885 | 1.39198 | ||
| 8121 | 2011.08.01 17:37 | modify | 457 | 0.05 | 1.42765 | 1.44885 | 1.39095 | ||
| 8122 | 2011.08.01 17:37 | modify | 456 | 0.05 | 1.43331 | 1.44885 | 1.39095 | ||
| 8123 | 2011.08.01 17:38 | modify | 457 | 0.05 | 1.42765 | 1.44784 | 1.39095 | ||
| 8124 | 2011.08.01 17:38 | modify | 456 | 0.05 | 1.43331 | 1.44784 | 1.39095 | ||
| 8125 | 2011.08.01 17:38 | modify | 457 | 0.05 | 1.42765 | 1.44784 | 1.38985 | ||
| 8126 | 2011.08.01 17:38 | modify | 456 | 0.05 | 1.43331 | 1.44784 | 1.38985 | ||
| 8127 | 2011.08.01 17:40 | modify | 457 | 0.05 | 1.42765 | 1.44784 | 1.39086 | ||
| 8128 | 2011.08.01 17:40 | modify | 456 | 0.05 | 1.43331 | 1.44784 | 1.39086 | ||
| 8129 | 2011.08.01 17:41 | modify | 457 | 0.05 | 1.42765 | 1.44885 | 1.39086 | ||
| 8130 | 2011.08.01 17:41 | modify | 456 | 0.05 | 1.43331 | 1.44885 | 1.39086 | ||
| 8131 | 2011.08.01 17:41 | modify | 457 | 0.05 | 1.42765 | 1.44885 | 1.39188 | ||
| 8132 | 2011.08.01 17:41 | modify | 456 | 0.05 | 1.43331 | 1.44885 | 1.39188 | ||
| 8133 | 2011.08.01 17:41 | modify | 457 | 0.05 | 1.42765 | 1.44989 | 1.39188 | ||
| 8134 | 2011.08.01 17:41 | modify | 456 | 0.05 | 1.43331 | 1.44989 | 1.39188 | ||
| 8135 | 2011.08.01 17:43 | modify | 457 | 0.05 | 1.42765 | 1.44887 | 1.39188 | ||
| 8136 | 2011.08.01 17:43 | modify | 456 | 0.05 | 1.43331 | 1.44887 | 1.39188 | ||
| 8137 | 2011.08.01 17:45 | modify | 457 | 0.05 | 1.42765 | 1.44994 | 1.39082 | ||
| 8138 | 2011.08.01 17:45 | modify | 456 | 0.05 | 1.43331 | 1.44994 | 1.39082 | ||
| 8139 | 2011.08.01 18:02 | modify | 457 | 0.05 | 1.42765 | 1.45095 | 1.39183 | ||
| 8140 | 2011.08.01 18:02 | modify | 456 | 0.05 | 1.43331 | 1.45095 | 1.39183 | ||
| 8141 | 2011.08.01 18:08 | modify | 457 | 0.05 | 1.42765 | 1.44989 | 1.39077 | ||
| 8142 | 2011.08.01 18:08 | modify | 456 | 0.05 | 1.43331 | 1.44989 | 1.39077 | ||
| 8143 | 2011.08.01 18:27 | modify | 457 | 0.05 | 1.42765 | 1.45096 | 1.39184 | ||
| 8144 | 2011.08.01 18:27 | modify | 456 | 0.05 | 1.43331 | 1.45096 | 1.39184 | ||
| 8145 | 2011.08.01 18:30 | modify | 457 | 0.05 | 1.42765 | 1.44992 | 1.39080 | ||
| 8146 | 2011.08.01 18:30 | modify | 456 | 0.05 | 1.43331 | 1.44992 | 1.39080 | ||
| 8147 | 2011.08.01 18:43 | modify | 457 | 0.05 | 1.42765 | 1.45094 | 1.39182 | ||
| 8148 | 2011.08.01 18:43 | modify | 456 | 0.05 | 1.43331 | 1.45094 | 1.39182 | ||
| 8149 | 2011.08.01 18:48 | modify | 457 | 0.05 | 1.42765 | 1.45196 | 1.39284 | ||
| 8150 | 2011.08.01 18:48 | modify | 456 | 0.05 | 1.43331 | 1.45196 | 1.39284 | ||
| 8151 | 2011.08.01 18:56 | modify | 457 | 0.05 | 1.42765 | 1.45303 | 1.39391 | ||
| 8152 | 2011.08.01 18:56 | modify | 456 | 0.05 | 1.43331 | 1.45303 | 1.39391 | ||
| 8153 | 2011.08.01 19:42 | modify | 457 | 0.05 | 1.42765 | 1.45427 | 1.39515 | ||
| 8154 | 2011.08.01 19:42 | modify | 456 | 0.05 | 1.43331 | 1.45427 | 1.39515 | ||
| 8155 | 2011.08.01 19:45 | close | 457 | 0.05 | 1.42527 | 1.45427 | 1.39515 | 11.90 | 1006.18 |
| 8156 | 2011.08.01 20:09 | modify | 456 | 0.05 | 1.43331 | 1.45326 | 1.39414 | ||
| 8157 | 2011.08.01 20:40 | modify | 456 | 0.05 | 1.43331 | 1.45426 | 1.39514 | ||
| 8158 | 2011.08.01 20:41 | modify | 456 | 0.05 | 1.43331 | 1.45527 | 1.39615 | ||
| 8159 | 2011.08.01 20:45 | close | 456 | 0.05 | 1.42559 | 1.45527 | 1.39615 | 38.60 | 1044.78 |
| 8160 | 2011.08.08 00:30 | sell | 459 | 0.05 | 1.43276 | 0.00000 | 0.00000 | ||
| 8161 | 2011.08.08 00:30 | modify | 459 | 0.05 | 1.43276 | 1.44449 | 1.42103 | ||
| 8162 | 2011.08.08 00:34 | modify | 459 | 0.05 | 1.43276 | 1.44338 | 1.41992 | ||
| 8163 | 2011.08.08 00:35 | modify | 459 | 0.05 | 1.43276 | 1.44232 | 1.41886 | ||
| 8164 | 2011.08.08 00:39 | modify | 459 | 0.05 | 1.43276 | 1.44336 | 1.41990 | ||
| 8165 | 2011.08.08 00:45 | modify | 459 | 0.05 | 1.43276 | 1.44587 | 1.41990 | ||
| 8166 | 2011.08.08 00:45 | sell | 460 | 0.05 | 1.43250 | 0.00000 | 0.00000 | ||
| 8167 | 2011.08.08 00:45 | modify | 460 | 0.05 | 1.43250 | 1.44596 | 1.41923 | ||
| 8168 | 2011.08.08 00:45 | modify | 459 | 0.05 | 1.43276 | 1.44587 | 1.41874 | ||
| 8169 | 2011.08.08 00:49 | modify | 460 | 0.05 | 1.43250 | 1.44596 | 1.41823 | ||
| 8170 | 2011.08.08 00:49 | modify | 460 | 0.05 | 1.43250 | 1.44488 | 1.41823 | ||
| 8171 | 2011.08.08 00:49 | modify | 459 | 0.05 | 1.43276 | 1.44480 | 1.41874 | ||
| 8172 | 2011.08.08 00:52 | modify | 459 | 0.05 | 1.43276 | 1.44480 | 1.41773 | ||
| 8173 | 2011.08.08 00:57 | modify | 460 | 0.05 | 1.43250 | 1.44488 | 1.41721 | ||
| 8174 | 2011.08.08 00:57 | modify | 460 | 0.05 | 1.43250 | 1.44387 | 1.41721 | ||
| 8175 | 2011.08.08 00:58 | modify | 459 | 0.05 | 1.43276 | 1.44380 | 1.41773 | ||
| 8176 | 2011.08.08 00:58 | modify | 459 | 0.05 | 1.43276 | 1.44380 | 1.41672 | ||
| 8177 | 2011.08.08 00:58 | modify | 460 | 0.05 | 1.43250 | 1.44387 | 1.41614 | ||
| 8178 | 2011.08.08 00:58 | modify | 460 | 0.05 | 1.43250 | 1.44284 | 1.41614 | ||
| 8179 | 2011.08.08 00:58 | modify | 459 | 0.05 | 1.43276 | 1.44277 | 1.41672 | ||
| 8180 | 2011.08.08 00:59 | modify | 459 | 0.05 | 1.43276 | 1.44277 | 1.41570 | ||
| 8181 | 2011.08.08 01:00 | modify | 460 | 0.05 | 1.43250 | 1.44448 | 1.41420 | ||
| 8182 | 2011.08.08 01:00 | modify | 459 | 0.05 | 1.43276 | 1.44448 | 1.41420 | ||
| 8183 | 2011.08.08 01:02 | modify | 460 | 0.05 | 1.43250 | 1.44556 | 1.41528 | ||
| 8184 | 2011.08.08 01:02 | modify | 459 | 0.05 | 1.43276 | 1.44556 | 1.41528 | ||
| 8185 | 2011.08.08 01:07 | modify | 460 | 0.05 | 1.43250 | 1.44663 | 1.41635 | ||
| 8186 | 2011.08.08 01:07 | modify | 459 | 0.05 | 1.43276 | 1.44663 | 1.41635 | ||
| 8187 | 2011.08.08 01:09 | modify | 460 | 0.05 | 1.43250 | 1.44764 | 1.41736 | ||
| 8188 | 2011.08.08 01:09 | modify | 459 | 0.05 | 1.43276 | 1.44764 | 1.41736 | ||
| 8189 | 2011.08.08 01:12 | modify | 460 | 0.05 | 1.43250 | 1.44866 | 1.41838 | ||
| 8190 | 2011.08.08 01:12 | modify | 459 | 0.05 | 1.43276 | 1.44866 | 1.41838 | ||
| 8191 | 2011.08.08 01:14 | modify | 460 | 0.05 | 1.43250 | 1.44762 | 1.41734 | ||
| 8192 | 2011.08.08 01:14 | modify | 459 | 0.05 | 1.43276 | 1.44762 | 1.41734 | ||
| 8193 | 2011.08.08 01:15 | close | 460 | 0.05 | 1.43295 | 1.44762 | 1.41734 | -2.25 | 1042.53 |
| 8194 | 2011.08.08 01:28 | modify | 459 | 0.05 | 1.43276 | 1.44762 | 1.41634 | ||
| 8195 | 2011.08.08 01:29 | modify | 459 | 0.05 | 1.43276 | 1.44659 | 1.41634 | ||
| 8196 | 2011.08.08 01:30 | sell | 461 | 0.05 | 1.43091 | 0.00000 | 0.00000 | ||
| 8197 | 2011.08.08 01:30 | modify | 461 | 0.05 | 1.43091 | 1.44603 | 1.41575 | ||
| 8198 | 2011.08.08 01:30 | modify | 459 | 0.05 | 1.43276 | 1.44552 | 1.41524 | ||
| 8199 | 2011.08.08 01:30 | modify | 461 | 0.05 | 1.43091 | 1.44603 | 1.41475 | ||
| 8200 | 2011.08.08 01:30 | modify | 461 | 0.05 | 1.43091 | 1.44497 | 1.41475 | ||
| 8201 | 2011.08.08 01:30 | modify | 459 | 0.05 | 1.43276 | 1.44449 | 1.41421 | ||
| 8202 | 2011.08.08 01:32 | modify | 459 | 0.05 | 1.43276 | 1.44559 | 1.41531 | ||
| 8203 | 2011.08.08 01:32 | modify | 461 | 0.05 | 1.43091 | 1.44600 | 1.41475 | ||
| 8204 | 2011.08.08 01:32 | modify | 461 | 0.05 | 1.43091 | 1.44600 | 1.41581 | ||
| 8205 | 2011.08.08 01:37 | modify | 459 | 0.05 | 1.43276 | 1.44660 | 1.41632 | ||
| 8206 | 2011.08.08 01:45 | close | 461 | 0.05 | 1.43124 | 1.44600 | 1.41581 | -1.65 | 1040.88 |
| 8207 | 2011.08.08 01:54 | modify | 459 | 0.05 | 1.43276 | 1.44556 | 1.41528 | ||
| 8208 | 2011.08.08 01:57 | modify | 459 | 0.05 | 1.43276 | 1.44658 | 1.41630 | ||
| 8209 | 2011.08.08 02:00 | sell | 462 | 0.05 | 1.43067 | 0.00000 | 0.00000 | ||
| 8210 | 2011.08.08 02:00 | modify | 462 | 0.05 | 1.43067 | 1.44583 | 1.41555 | ||
| 8211 | 2011.08.08 02:00 | modify | 459 | 0.05 | 1.43276 | 1.44548 | 1.41520 | ||
| 8212 | 2011.08.08 02:00 | modify | 462 | 0.05 | 1.43067 | 1.44481 | 1.41453 | ||
| 8213 | 2011.08.08 02:01 | modify | 459 | 0.05 | 1.43276 | 1.44448 | 1.41520 | ||
| 8214 | 2011.08.08 02:01 | modify | 459 | 0.05 | 1.43276 | 1.44448 | 1.41411 | ||
| 8215 | 2011.08.08 02:04 | modify | 459 | 0.05 | 1.43276 | 1.44448 | 1.41512 | ||
| 8216 | 2011.08.08 02:04 | modify | 459 | 0.05 | 1.43276 | 1.44554 | 1.41512 | ||
| 8217 | 2011.08.08 02:06 | modify | 462 | 0.05 | 1.43067 | 1.44581 | 1.41453 | ||
| 8218 | 2011.08.08 02:06 | modify | 462 | 0.05 | 1.43067 | 1.44581 | 1.41556 | ||
| 8219 | 2011.08.08 02:09 | modify | 459 | 0.05 | 1.43276 | 1.44554 | 1.41612 | ||
| 8220 | 2011.08.08 02:09 | modify | 459 | 0.05 | 1.43276 | 1.44658 | 1.41612 | ||
| 8221 | 2011.08.08 02:09 | modify | 462 | 0.05 | 1.43067 | 1.44682 | 1.41556 | ||
| 8222 | 2011.08.08 02:10 | modify | 462 | 0.05 | 1.43067 | 1.44682 | 1.41656 | ||
| 8223 | 2011.08.08 02:10 | modify | 462 | 0.05 | 1.43067 | 1.44581 | 1.41553 | ||
| 8224 | 2011.08.08 02:11 | modify | 459 | 0.05 | 1.43276 | 1.44554 | 1.41612 | ||
| 8225 | 2011.08.08 02:11 | modify | 459 | 0.05 | 1.43276 | 1.44554 | 1.41511 | ||
| 8226 | 2011.08.08 02:14 | modify | 459 | 0.05 | 1.43276 | 1.44554 | 1.41614 | ||
| 8227 | 2011.08.08 02:19 | modify | 459 | 0.05 | 1.43276 | 1.44655 | 1.41614 | ||
| 8228 | 2011.08.08 02:31 | modify | 462 | 0.05 | 1.43067 | 1.44581 | 1.41653 | ||
| 8229 | 2011.08.08 02:31 | modify | 462 | 0.05 | 1.43067 | 1.44682 | 1.41653 | ||
| 8230 | 2011.08.08 02:32 | modify | 459 | 0.05 | 1.43276 | 1.44655 | 1.41715 | ||
| 8231 | 2011.08.08 02:32 | modify | 459 | 0.05 | 1.43276 | 1.44755 | 1.41715 | ||
| 8232 | 2011.08.08 02:32 | modify | 462 | 0.05 | 1.43067 | 1.44782 | 1.41754 | ||
| 8233 | 2011.08.08 02:34 | modify | 462 | 0.05 | 1.43067 | 1.44678 | 1.41650 | ||
| 8234 | 2011.08.08 02:40 | modify | 459 | 0.05 | 1.43276 | 1.44654 | 1.41715 | ||
| 8235 | 2011.08.08 02:42 | modify | 459 | 0.05 | 1.43276 | 1.44756 | 1.41715 | ||
| 8236 | 2011.08.08 02:42 | modify | 462 | 0.05 | 1.43067 | 1.44783 | 1.41755 | ||
| 8237 | 2011.08.08 03:04 | modify | 459 | 0.05 | 1.43276 | 1.44756 | 1.41816 | ||
| 8238 | 2011.08.08 03:05 | modify | 459 | 0.05 | 1.43276 | 1.44859 | 1.41816 | ||
| 8239 | 2011.08.08 03:06 | modify | 462 | 0.05 | 1.43067 | 1.44885 | 1.41857 | ||
| 8240 | 2011.08.08 03:10 | modify | 459 | 0.05 | 1.43276 | 1.44859 | 1.41931 | ||
| 8241 | 2011.08.08 03:10 | modify | 459 | 0.05 | 1.43276 | 1.44965 | 1.41931 | ||
| 8242 | 2011.08.08 03:10 | modify | 462 | 0.05 | 1.43067 | 1.44994 | 1.41966 | ||
| 8243 | 2011.08.08 03:10 | modify | 459 | 0.05 | 1.43276 | 1.44965 | 1.42035 | ||
| 8244 | 2011.08.08 03:10 | modify | 459 | 0.05 | 1.43276 | 1.45068 | 1.42035 | ||
| 8245 | 2011.08.08 03:15 | close | 462 | 0.05 | 1.43520 | 1.44994 | 1.41966 | -22.65 | 1018.23 |
| 8246 | 2011.08.08 03:15 | close | 459 | 0.05 | 1.43520 | 1.45068 | 1.42035 | -12.20 | 1006.03 |
| 8247 | 2011.08.08 03:30 | buy | 463 | 0.05 | 1.43603 | 0.00000 | 0.00000 | ||
| 8248 | 2011.08.08 03:30 | modify | 463 | 0.05 | 1.43603 | 1.42069 | 1.45097 | ||
| 8249 | 2011.08.08 03:45 | buy | 464 | 0.05 | 1.43604 | 0.00000 | 0.00000 | ||
| 8250 | 2011.08.08 03:45 | modify | 464 | 0.05 | 1.43604 | 1.42072 | 1.45100 | ||
| 8251 | 2011.08.08 03:51 | modify | 464 | 0.05 | 1.43604 | 1.41972 | 1.45000 | ||
| 8252 | 2011.08.08 03:51 | modify | 463 | 0.05 | 1.43603 | 1.41967 | 1.44995 | ||
| 8253 | 2011.08.08 04:01 | modify | 464 | 0.05 | 1.43604 | 1.41871 | 1.44899 | ||
| 8254 | 2011.08.08 04:01 | modify | 463 | 0.05 | 1.43603 | 1.41866 | 1.44894 | ||
| 8255 | 2011.08.08 04:20 | modify | 464 | 0.05 | 1.43604 | 1.41871 | 1.44799 | ||
| 8256 | 2011.08.08 04:20 | modify | 464 | 0.05 | 1.43604 | 1.41769 | 1.44799 | ||
| 8257 | 2011.08.08 04:20 | modify | 463 | 0.05 | 1.43603 | 1.41753 | 1.44781 | ||
| 8258 | 2011.08.08 04:26 | modify | 463 | 0.05 | 1.43603 | 1.41854 | 1.44882 | ||
| 8259 | 2011.08.08 04:27 | modify | 464 | 0.05 | 1.43604 | 1.41874 | 1.44902 | ||
| 8260 | 2011.08.08 04:57 | modify | 464 | 0.05 | 1.43604 | 1.41771 | 1.44799 | ||
| 8261 | 2011.08.08 04:57 | modify | 463 | 0.05 | 1.43603 | 1.41753 | 1.44781 | ||
| 8262 | 2011.08.08 05:00 | close | 464 | 0.05 | 1.43232 | 1.41771 | 1.44799 | -18.60 | 987.43 |
| 8263 | 2011.08.08 05:00 | close | 463 | 0.05 | 1.43232 | 1.41753 | 1.44781 | -18.55 | 968.88 |
| 8264 | 2011.08.08 10:15 | sell | 465 | 0.05 | 1.43324 | 0.00000 | 0.00000 | ||
| 8265 | 2011.08.08 10:15 | modify | 465 | 0.05 | 1.43324 | 1.44837 | 1.41809 | ||
| 8266 | 2011.08.08 10:20 | modify | 465 | 0.05 | 1.43324 | 1.44952 | 1.41924 | ||
| 8267 | 2011.08.08 10:23 | modify | 465 | 0.05 | 1.43324 | 1.45053 | 1.42025 | ||
| 8268 | 2011.08.08 10:36 | modify | 465 | 0.05 | 1.43324 | 1.44952 | 1.41924 | ||
| 8269 | 2011.08.08 10:59 | modify | 465 | 0.05 | 1.43324 | 1.44952 | 1.41824 | ||
| 8270 | 2011.08.08 10:59 | modify | 465 | 0.05 | 1.43324 | 1.44851 | 1.41824 | ||
| 8271 | 2011.08.08 11:05 | modify | 465 | 0.05 | 1.43324 | 1.44951 | 1.41824 | ||
| 8272 | 2011.08.08 11:05 | modify | 465 | 0.05 | 1.43324 | 1.44951 | 1.41925 | ||
| 8273 | 2011.08.08 11:12 | modify | 465 | 0.05 | 1.43324 | 1.44951 | 1.41824 | ||
| 8274 | 2011.08.08 11:12 | modify | 465 | 0.05 | 1.43324 | 1.44850 | 1.41824 | ||
| 8275 | 2011.08.08 11:14 | modify | 465 | 0.05 | 1.43324 | 1.44850 | 1.41722 | ||
| 8276 | 2011.08.08 11:14 | modify | 465 | 0.05 | 1.43324 | 1.44748 | 1.41722 | ||
| 8277 | 2011.08.08 11:18 | modify | 465 | 0.05 | 1.43324 | 1.44748 | 1.41621 | ||
| 8278 | 2011.08.08 11:18 | modify | 465 | 0.05 | 1.43324 | 1.44644 | 1.41621 | ||
| 8279 | 2011.08.08 11:25 | modify | 465 | 0.05 | 1.43324 | 1.44644 | 1.41519 | ||
| 8280 | 2011.08.08 11:25 | modify | 465 | 0.05 | 1.43324 | 1.44542 | 1.41519 | ||
| 8281 | 2011.08.08 11:33 | modify | 465 | 0.05 | 1.43324 | 1.44542 | 1.41414 | ||
| 8282 | 2011.08.08 11:33 | modify | 465 | 0.05 | 1.43324 | 1.44439 | 1.41414 | ||
| 8283 | 2011.08.08 11:34 | modify | 465 | 0.05 | 1.43324 | 1.44540 | 1.41414 | ||
| 8284 | 2011.08.08 11:34 | modify | 465 | 0.05 | 1.43324 | 1.44540 | 1.41520 | ||
| 8285 | 2011.08.08 11:42 | modify | 465 | 0.05 | 1.43324 | 1.44540 | 1.41417 | ||
| 8286 | 2011.08.08 11:42 | modify | 465 | 0.05 | 1.43324 | 1.44440 | 1.41417 | ||
| 8287 | 2011.08.08 11:43 | modify | 465 | 0.05 | 1.43324 | 1.44324 | 1.41296 | ||
| 8288 | 2011.08.08 11:43 | modify | 465 | 0.05 | 1.43324 | 1.44224 | 1.41296 | ||
| 8289 | 2011.08.08 11:43 | modify | 465 | 0.05 | 1.43324 | 1.44224 | 1.41193 | ||
| 8290 | 2011.08.08 11:45 | modify | 465 | 0.05 | 1.43324 | 1.44224 | 1.41327 | ||
| 8291 | 2011.08.08 11:47 | modify | 465 | 0.05 | 1.43324 | 1.44121 | 1.41327 | ||
| 8292 | 2011.08.08 11:47 | modify | 465 | 0.05 | 1.43324 | 1.44121 | 1.41221 | ||
| 8293 | 2011.08.08 11:49 | modify | 465 | 0.05 | 1.43324 | 1.44013 | 1.41221 | ||
| 8294 | 2011.08.08 11:49 | modify | 465 | 0.05 | 1.43324 | 1.44013 | 1.41118 | ||
| 8295 | 2011.08.08 11:52 | modify | 465 | 0.05 | 1.43324 | 1.43907 | 1.41118 | ||
| 8296 | 2011.08.08 11:54 | modify | 465 | 0.05 | 1.43324 | 1.43907 | 1.41011 | ||
| 8297 | 2011.08.08 11:59 | modify | 465 | 0.05 | 1.43324 | 1.43907 | 1.41116 | ||
| 8298 | 2011.08.08 11:59 | modify | 465 | 0.05 | 1.43324 | 1.44009 | 1.41116 | ||
| 8299 | 2011.08.08 12:00 | modify | 465 | 0.05 | 1.43324 | 1.44345 | 1.40807 | ||
| 8300 | 2011.08.08 12:00 | sell | 466 | 0.05 | 1.42576 | 0.00000 | 0.00000 | ||
| 8301 | 2011.08.08 12:00 | modify | 466 | 0.05 | 1.42576 | 1.44338 | 1.40800 | ||
| 8302 | 2011.08.08 12:02 | modify | 466 | 0.05 | 1.42576 | 1.44443 | 1.40905 | ||
| 8303 | 2011.08.08 12:03 | modify | 465 | 0.05 | 1.43324 | 1.44445 | 1.40907 | ||
| 8304 | 2011.08.08 12:08 | modify | 465 | 0.05 | 1.43324 | 1.44344 | 1.40806 | ||
| 8305 | 2011.08.08 12:08 | modify | 466 | 0.05 | 1.42576 | 1.44335 | 1.40797 | ||
| 8306 | 2011.08.08 12:31 | modify | 466 | 0.05 | 1.42576 | 1.44436 | 1.40898 | ||
| 8307 | 2011.08.08 12:31 | modify | 465 | 0.05 | 1.43324 | 1.44449 | 1.40911 | ||
| 8308 | 2011.08.08 13:04 | modify | 465 | 0.05 | 1.43324 | 1.44348 | 1.40810 | ||
| 8309 | 2011.08.08 13:04 | modify | 466 | 0.05 | 1.42576 | 1.44334 | 1.40796 | ||
| 8310 | 2011.08.08 13:12 | modify | 466 | 0.05 | 1.42576 | 1.44435 | 1.40897 | ||
| 8311 | 2011.08.08 13:13 | modify | 465 | 0.05 | 1.43324 | 1.44451 | 1.40913 | ||
| 8312 | 2011.08.08 13:22 | modify | 466 | 0.05 | 1.42576 | 1.44543 | 1.41005 | ||
| 8313 | 2011.08.08 13:23 | modify | 465 | 0.05 | 1.43324 | 1.44554 | 1.41016 | ||
| 8314 | 2011.08.08 13:25 | modify | 465 | 0.05 | 1.43324 | 1.44453 | 1.40915 | ||
| 8315 | 2011.08.08 13:25 | modify | 466 | 0.05 | 1.42576 | 1.44439 | 1.40901 | ||
| 8316 | 2011.08.08 13:33 | modify | 465 | 0.05 | 1.43324 | 1.44350 | 1.40812 | ||
| 8317 | 2011.08.08 13:33 | modify | 466 | 0.05 | 1.42576 | 1.44335 | 1.40797 | ||
| 8318 | 2011.08.08 13:38 | modify | 465 | 0.05 | 1.43324 | 1.44250 | 1.40712 | ||
| 8319 | 2011.08.08 13:38 | modify | 466 | 0.05 | 1.42576 | 1.44233 | 1.40695 | ||
| 8320 | 2011.08.08 13:39 | modify | 466 | 0.05 | 1.42576 | 1.44337 | 1.40799 | ||
| 8321 | 2011.08.08 13:42 | modify | 466 | 0.05 | 1.42576 | 1.44229 | 1.40691 | ||
| 8322 | 2011.08.08 13:42 | modify | 465 | 0.05 | 1.43324 | 1.44144 | 1.40606 | ||
| 8323 | 2011.08.08 13:42 | modify | 466 | 0.05 | 1.42576 | 1.44128 | 1.40590 | ||
| 8324 | 2011.08.08 13:44 | modify | 465 | 0.05 | 1.43324 | 1.44041 | 1.40503 | ||
| 8325 | 2011.08.08 13:44 | modify | 466 | 0.05 | 1.42576 | 1.44013 | 1.40475 | ||
| 8326 | 2011.08.08 13:45 | modify | 466 | 0.05 | 1.42576 | 1.44207 | 1.40231 | ||
| 8327 | 2011.08.08 13:45 | modify | 465 | 0.05 | 1.43324 | 1.44207 | 1.40231 | ||
| 8328 | 2011.08.08 13:45 | close | 466 | 0.05 | 1.42237 | 1.44207 | 1.40231 | 16.95 | 985.83 |
| 8329 | 2011.08.08 13:50 | modify | 465 | 0.05 | 1.43324 | 1.44103 | 1.40127 | ||
| 8330 | 2011.08.08 13:54 | modify | 465 | 0.05 | 1.43324 | 1.44204 | 1.40228 | ||
| 8331 | 2011.08.08 14:00 | modify | 465 | 0.05 | 1.43324 | 1.44367 | 1.40055 | ||
| 8332 | 2011.08.08 14:01 | modify | 465 | 0.05 | 1.43324 | 1.44474 | 1.40162 | ||
| 8333 | 2011.08.08 14:17 | modify | 465 | 0.05 | 1.43324 | 1.44372 | 1.40060 | ||
| 8334 | 2011.08.08 14:23 | modify | 465 | 0.05 | 1.43324 | 1.44473 | 1.40161 | ||
| 8335 | 2011.08.08 14:28 | modify | 465 | 0.05 | 1.43324 | 1.44373 | 1.40061 | ||
| 8336 | 2011.08.08 14:31 | modify | 465 | 0.05 | 1.43324 | 1.44272 | 1.39960 | ||
| 8337 | 2011.08.08 14:31 | modify | 465 | 0.05 | 1.43324 | 1.44167 | 1.39855 | ||
| 8338 | 2011.08.08 14:41 | modify | 465 | 0.05 | 1.43324 | 1.44271 | 1.39959 | ||
| 8339 | 2011.08.08 14:45 | modify | 465 | 0.05 | 1.43324 | 1.44418 | 1.39822 | ||
| 8340 | 2011.08.08 14:48 | modify | 465 | 0.05 | 1.43324 | 1.44318 | 1.39722 | ||
| 8341 | 2011.08.08 14:49 | modify | 465 | 0.05 | 1.43324 | 1.44214 | 1.39618 | ||
| 8342 | 2011.08.08 14:57 | modify | 465 | 0.05 | 1.43324 | 1.44114 | 1.39518 | ||
| 8343 | 2011.08.08 15:00 | modify | 465 | 0.05 | 1.43324 | 1.44260 | 1.39299 | ||
| 8344 | 2011.08.08 15:00 | close | 465 | 0.05 | 1.41797 | 1.44260 | 1.39299 | 76.35 | 1062.18 |
| 8345 | 2011.08.09 21:45 | buy | 467 | 0.05 | 1.43318 | 0.00000 | 0.00000 | ||
| 8346 | 2011.08.09 21:45 | modify | 467 | 0.05 | 1.43318 | 1.41607 | 1.44991 | ||
| 8347 | 2011.08.09 21:46 | modify | 467 | 0.05 | 1.43318 | 1.41714 | 1.45098 | ||
| 8348 | 2011.08.09 21:49 | modify | 467 | 0.05 | 1.43318 | 1.41611 | 1.44995 | ||
| 8349 | 2011.08.09 21:52 | modify | 467 | 0.05 | 1.43318 | 1.41711 | 1.44995 | ||
| 8350 | 2011.08.09 21:52 | modify | 467 | 0.05 | 1.43318 | 1.41711 | 1.45097 | ||
| 8351 | 2011.08.09 22:00 | modify | 467 | 0.05 | 1.43318 | 1.41553 | 1.45097 | ||
| 8352 | 2011.08.09 22:00 | modify | 467 | 0.05 | 1.43318 | 1.41553 | 1.45201 | ||
| 8353 | 2011.08.09 22:00 | modify | 467 | 0.05 | 1.43318 | 1.41654 | 1.45201 | ||
| 8354 | 2011.08.09 22:00 | modify | 467 | 0.05 | 1.43318 | 1.41654 | 1.45304 | ||
| 8355 | 2011.08.09 22:01 | modify | 467 | 0.05 | 1.43318 | 1.41654 | 1.45196 | ||
| 8356 | 2011.08.09 22:05 | modify | 467 | 0.05 | 1.43318 | 1.41538 | 1.45196 | ||
| 8357 | 2011.08.09 22:07 | modify | 467 | 0.05 | 1.43318 | 1.41640 | 1.45196 | ||
| 8358 | 2011.08.09 22:11 | modify | 467 | 0.05 | 1.43318 | 1.41539 | 1.45196 | ||
| 8359 | 2011.08.09 22:23 | modify | 467 | 0.05 | 1.43318 | 1.41539 | 1.45305 | ||
| 8360 | 2011.08.09 22:23 | modify | 467 | 0.05 | 1.43318 | 1.41639 | 1.45305 | ||
| 8361 | 2011.08.09 22:24 | modify | 467 | 0.05 | 1.43318 | 1.41639 | 1.45406 | ||
| 8362 | 2011.08.09 22:25 | modify | 467 | 0.05 | 1.43318 | 1.41744 | 1.45406 | ||
| 8363 | 2011.08.09 22:26 | modify | 467 | 0.05 | 1.43318 | 1.41744 | 1.45526 | ||
| 8364 | 2011.08.09 22:26 | modify | 467 | 0.05 | 1.43318 | 1.41848 | 1.45526 | ||
| 8365 | 2011.08.09 22:30 | modify | 467 | 0.05 | 1.43318 | 1.41608 | 1.45790 | ||
| 8366 | 2011.08.09 23:00 | modify | 467 | 0.05 | 1.43318 | 1.41608 | 1.45891 | ||
| 8367 | 2011.08.09 23:08 | modify | 467 | 0.05 | 1.43318 | 1.41608 | 1.45789 | ||
| 8368 | 2011.08.09 23:15 | modify | 467 | 0.05 | 1.43318 | 1.41608 | 1.45681 | ||
| 8369 | 2011.08.09 23:24 | modify | 467 | 0.05 | 1.43318 | 1.41717 | 1.45781 | ||
| 8370 | 2011.08.09 23:30 | modify | 467 | 0.05 | 1.43318 | 1.41717 | 1.45896 | ||
| 8371 | 2011.08.09 23:30 | close | 467 | 0.05 | 1.43829 | 1.41717 | 1.45896 | 25.55 | 1087.73 |
| 8372 | 2011.08.10 15:00 | sell | 468 | 0.05 | 1.42690 | 0.00000 | 0.00000 | ||
| 8373 | 2011.08.10 15:00 | modify | 468 | 0.05 | 1.42690 | 1.44132 | 1.41242 | ||
| 8374 | 2011.08.10 15:02 | modify | 468 | 0.05 | 1.42690 | 1.44233 | 1.41343 | ||
| 8375 | 2011.08.10 15:04 | modify | 468 | 0.05 | 1.42690 | 1.44131 | 1.41241 | ||
| 8376 | 2011.08.10 15:04 | modify | 468 | 0.05 | 1.42690 | 1.44030 | 1.41140 | ||
| 8377 | 2011.08.10 15:07 | modify | 468 | 0.05 | 1.42690 | 1.43929 | 1.41039 | ||
| 8378 | 2011.08.10 15:09 | modify | 468 | 0.05 | 1.42690 | 1.43828 | 1.40938 | ||
| 8379 | 2011.08.10 15:09 | modify | 468 | 0.05 | 1.42690 | 1.43725 | 1.40835 | ||
| 8380 | 2011.08.10 15:09 | modify | 468 | 0.05 | 1.42690 | 1.43827 | 1.40937 | ||
| 8381 | 2011.08.10 15:11 | modify | 468 | 0.05 | 1.42690 | 1.43927 | 1.40937 | ||
| 8382 | 2011.08.10 15:11 | modify | 468 | 0.05 | 1.42690 | 1.43927 | 1.41040 | ||
| 8383 | 2011.08.10 15:13 | modify | 468 | 0.05 | 1.42690 | 1.43927 | 1.40940 | ||
| 8384 | 2011.08.10 15:13 | modify | 468 | 0.05 | 1.42690 | 1.43827 | 1.40940 | ||
| 8385 | 2011.08.10 15:15 | modify | 468 | 0.05 | 1.42690 | 1.44321 | 1.40519 | ||
| 8386 | 2011.08.10 15:15 | sell | 469 | 0.05 | 1.42420 | 0.00000 | 0.00000 | ||
| 8387 | 2011.08.10 15:15 | modify | 469 | 0.05 | 1.42420 | 1.44319 | 1.40517 | ||
| 8388 | 2011.08.10 15:15 | modify | 469 | 0.05 | 1.42420 | 1.44217 | 1.40415 | ||
| 8389 | 2011.08.10 15:15 | modify | 468 | 0.05 | 1.42690 | 1.44217 | 1.40415 | ||
| 8390 | 2011.08.10 15:18 | modify | 469 | 0.05 | 1.42420 | 1.44116 | 1.40314 | ||
| 8391 | 2011.08.10 15:18 | modify | 468 | 0.05 | 1.42690 | 1.44116 | 1.40314 | ||
| 8392 | 2011.08.10 15:19 | modify | 469 | 0.05 | 1.42420 | 1.44221 | 1.40419 | ||
| 8393 | 2011.08.10 15:19 | modify | 468 | 0.05 | 1.42690 | 1.44221 | 1.40419 | ||
| 8394 | 2011.08.10 15:21 | modify | 469 | 0.05 | 1.42420 | 1.44322 | 1.40520 | ||
| 8395 | 2011.08.10 15:21 | modify | 468 | 0.05 | 1.42690 | 1.44322 | 1.40520 | ||
| 8396 | 2011.08.10 15:25 | modify | 469 | 0.05 | 1.42420 | 1.44423 | 1.40621 | ||
| 8397 | 2011.08.10 15:25 | modify | 468 | 0.05 | 1.42690 | 1.44423 | 1.40621 | ||
| 8398 | 2011.08.10 15:29 | modify | 469 | 0.05 | 1.42420 | 1.44315 | 1.40513 | ||
| 8399 | 2011.08.10 15:29 | modify | 468 | 0.05 | 1.42690 | 1.44315 | 1.40513 | ||
| 8400 | 2011.08.10 15:30 | modify | 469 | 0.05 | 1.42420 | 1.44445 | 1.40513 | ||
| 8401 | 2011.08.10 15:30 | modify | 468 | 0.05 | 1.42690 | 1.44445 | 1.40513 | ||
| 8402 | 2011.08.10 15:30 | modify | 469 | 0.05 | 1.42420 | 1.44445 | 1.40413 | ||
| 8403 | 2011.08.10 15:30 | modify | 468 | 0.05 | 1.42690 | 1.44445 | 1.40413 | ||
| 8404 | 2011.08.10 15:30 | modify | 469 | 0.05 | 1.42420 | 1.44338 | 1.40413 | ||
| 8405 | 2011.08.10 15:30 | modify | 468 | 0.05 | 1.42690 | 1.44338 | 1.40413 | ||
| 8406 | 2011.08.10 15:30 | modify | 469 | 0.05 | 1.42420 | 1.44338 | 1.40304 | ||
| 8407 | 2011.08.10 15:30 | modify | 468 | 0.05 | 1.42690 | 1.44338 | 1.40304 | ||
| 8408 | 2011.08.10 15:35 | modify | 469 | 0.05 | 1.42420 | 1.44231 | 1.40304 | ||
| 8409 | 2011.08.10 15:35 | modify | 468 | 0.05 | 1.42690 | 1.44231 | 1.40304 | ||
| 8410 | 2011.08.10 15:37 | modify | 469 | 0.05 | 1.42420 | 1.44333 | 1.40304 | ||
| 8411 | 2011.08.10 15:37 | modify | 468 | 0.05 | 1.42690 | 1.44333 | 1.40304 | ||
| 8412 | 2011.08.10 15:37 | modify | 469 | 0.05 | 1.42420 | 1.44226 | 1.40304 | ||
| 8413 | 2011.08.10 15:37 | modify | 468 | 0.05 | 1.42690 | 1.44226 | 1.40304 | ||
| 8414 | 2011.08.10 15:37 | modify | 469 | 0.05 | 1.42420 | 1.44226 | 1.40203 | ||
| 8415 | 2011.08.10 15:37 | modify | 468 | 0.05 | 1.42690 | 1.44226 | 1.40203 | ||
| 8416 | 2011.08.10 15:38 | modify | 469 | 0.05 | 1.42420 | 1.44105 | 1.40203 | ||
| 8417 | 2011.08.10 15:38 | modify | 468 | 0.05 | 1.42690 | 1.44105 | 1.40203 | ||
| 8418 | 2011.08.10 15:38 | modify | 469 | 0.05 | 1.42420 | 1.44105 | 1.40103 | ||
| 8419 | 2011.08.10 15:38 | modify | 468 | 0.05 | 1.42690 | 1.44105 | 1.40103 | ||
| 8420 | 2011.08.10 15:39 | modify | 469 | 0.05 | 1.42420 | 1.44105 | 1.40207 | ||
| 8421 | 2011.08.10 15:39 | modify | 468 | 0.05 | 1.42690 | 1.44105 | 1.40207 | ||
| 8422 | 2011.08.10 15:39 | modify | 469 | 0.05 | 1.42420 | 1.44208 | 1.40207 | ||
| 8423 | 2011.08.10 15:39 | modify | 468 | 0.05 | 1.42690 | 1.44208 | 1.40207 | ||
| 8424 | 2011.08.10 15:42 | modify | 469 | 0.05 | 1.42420 | 1.44208 | 1.40309 | ||
| 8425 | 2011.08.10 15:42 | modify | 468 | 0.05 | 1.42690 | 1.44208 | 1.40309 | ||
| 8426 | 2011.08.10 15:42 | modify | 469 | 0.05 | 1.42420 | 1.44311 | 1.40309 | ||
| 8427 | 2011.08.10 15:42 | modify | 468 | 0.05 | 1.42690 | 1.44311 | 1.40309 | ||
| 8428 | 2011.08.10 15:44 | modify | 469 | 0.05 | 1.42420 | 1.44311 | 1.40413 | ||
| 8429 | 2011.08.10 15:44 | modify | 468 | 0.05 | 1.42690 | 1.44311 | 1.40413 | ||
| 8430 | 2011.08.10 15:45 | modify | 469 | 0.05 | 1.42420 | 1.44467 | 1.40229 | ||
| 8431 | 2011.08.10 15:45 | modify | 468 | 0.05 | 1.42690 | 1.44467 | 1.40229 | ||
| 8432 | 2011.08.10 15:51 | modify | 469 | 0.05 | 1.42420 | 1.44349 | 1.40111 | ||
| 8433 | 2011.08.10 15:51 | modify | 468 | 0.05 | 1.42690 | 1.44349 | 1.40111 | ||
| 8434 | 2011.08.10 15:52 | modify | 469 | 0.05 | 1.42420 | 1.44458 | 1.40220 | ||
| 8435 | 2011.08.10 15:52 | modify | 468 | 0.05 | 1.42690 | 1.44458 | 1.40220 | ||
| 8436 | 2011.08.10 15:52 | modify | 469 | 0.05 | 1.42420 | 1.44354 | 1.40116 | ||
| 8437 | 2011.08.10 15:52 | modify | 468 | 0.05 | 1.42690 | 1.44354 | 1.40116 | ||
| 8438 | 2011.08.10 15:57 | modify | 469 | 0.05 | 1.42420 | 1.44254 | 1.40116 | ||
| 8439 | 2011.08.10 15:57 | modify | 468 | 0.05 | 1.42690 | 1.44254 | 1.40116 | ||
| 8440 | 2011.08.10 15:57 | modify | 469 | 0.05 | 1.42420 | 1.44254 | 1.40009 | ||
| 8441 | 2011.08.10 15:57 | modify | 468 | 0.05 | 1.42690 | 1.44254 | 1.40009 | ||
| 8442 | 2011.08.10 15:57 | modify | 469 | 0.05 | 1.42420 | 1.44140 | 1.39902 | ||
| 8443 | 2011.08.10 15:57 | modify | 468 | 0.05 | 1.42690 | 1.44140 | 1.39902 | ||
| 8444 | 2011.08.10 15:58 | modify | 469 | 0.05 | 1.42420 | 1.44039 | 1.39801 | ||
| 8445 | 2011.08.10 15:58 | modify | 468 | 0.05 | 1.42690 | 1.44039 | 1.39801 | ||
| 8446 | 2011.08.10 15:59 | modify | 469 | 0.05 | 1.42420 | 1.44039 | 1.39901 | ||
| 8447 | 2011.08.10 15:59 | modify | 468 | 0.05 | 1.42690 | 1.44039 | 1.39901 | ||
| 8448 | 2011.08.10 16:00 | modify | 469 | 0.05 | 1.42420 | 1.44297 | 1.39659 | ||
| 8449 | 2011.08.10 16:00 | modify | 468 | 0.05 | 1.42690 | 1.44297 | 1.39659 | ||
| 8450 | 2011.08.10 16:00 | close | 469 | 0.05 | 1.41996 | 1.44297 | 1.39659 | 21.20 | 1108.93 |
| 8451 | 2011.08.10 16:01 | modify | 468 | 0.05 | 1.42690 | 1.44193 | 1.39555 | ||
| 8452 | 2011.08.10 16:02 | modify | 468 | 0.05 | 1.42690 | 1.44092 | 1.39454 | ||
| 8453 | 2011.08.10 16:02 | modify | 468 | 0.05 | 1.42690 | 1.44198 | 1.39560 | ||
| 8454 | 2011.08.10 16:05 | modify | 468 | 0.05 | 1.42690 | 1.44097 | 1.39459 | ||
| 8455 | 2011.08.10 16:06 | modify | 468 | 0.05 | 1.42690 | 1.44199 | 1.39561 | ||
| 8456 | 2011.08.10 16:11 | modify | 468 | 0.05 | 1.42690 | 1.44099 | 1.39561 | ||
| 8457 | 2011.08.10 16:11 | modify | 468 | 0.05 | 1.42690 | 1.44099 | 1.39457 | ||
| 8458 | 2011.08.10 16:13 | modify | 468 | 0.05 | 1.42690 | 1.43998 | 1.39457 | ||
| 8459 | 2011.08.10 16:13 | modify | 468 | 0.05 | 1.42690 | 1.43998 | 1.39356 | ||
| 8460 | 2011.08.10 16:14 | modify | 468 | 0.05 | 1.42690 | 1.43998 | 1.39460 | ||
| 8461 | 2011.08.10 16:15 | modify | 468 | 0.05 | 1.42690 | 1.44350 | 1.39120 | ||
| 8462 | 2011.08.10 16:15 | close | 468 | 0.05 | 1.41753 | 1.44350 | 1.39120 | 46.85 | 1155.78 |
| 8463 | 2011.08.15 00:45 | buy | 470 | 0.06 | 1.42734 | 0.00000 | 0.00000 | ||
| 8464 | 2011.08.15 00:45 | modify | 470 | 0.06 | 1.42734 | 1.42212 | 1.43212 | ||
| 8465 | 2011.08.15 01:00 | buy | 471 | 0.06 | 1.42736 | 0.00000 | 0.00000 | ||
| 8466 | 2011.08.15 01:00 | modify | 471 | 0.06 | 1.42736 | 1.42219 | 1.43219 | ||
| 8467 | 2011.08.15 01:23 | modify | 470 | 0.06 | 1.42734 | 1.42313 | 1.43313 | ||
| 8468 | 2011.08.15 01:23 | modify | 471 | 0.06 | 1.42736 | 1.42321 | 1.43321 | ||
| 8469 | 2011.08.15 01:30 | buy | 472 | 0.06 | 1.42775 | 0.00000 | 0.00000 | ||
| 8470 | 2011.08.15 01:30 | modify | 472 | 0.06 | 1.42775 | 1.42257 | 1.43257 | ||
| 8471 | 2011.08.15 01:45 | buy | 473 | 0.06 | 1.42754 | 0.00000 | 0.00000 | ||
| 8472 | 2011.08.15 01:45 | modify | 473 | 0.06 | 1.42754 | 1.42234 | 1.43234 | ||
| 8473 | 2011.08.15 01:49 | modify | 471 | 0.06 | 1.42736 | 1.42219 | 1.43219 | ||
| 8474 | 2011.08.15 01:59 | modify | 471 | 0.06 | 1.42736 | 1.42324 | 1.43324 | ||
| 8475 | 2011.08.15 01:59 | modify | 473 | 0.06 | 1.42754 | 1.42335 | 1.43335 | ||
| 8476 | 2011.08.15 02:00 | close | 473 | 0.06 | 1.42833 | 1.42335 | 1.43335 | 4.74 | 1160.52 |
| 8477 | 2011.08.15 02:00 | modify | 472 | 0.06 | 1.42775 | 1.42361 | 1.43361 | ||
| 8478 | 2011.08.15 02:01 | modify | 470 | 0.06 | 1.42734 | 1.42416 | 1.43416 | ||
| 8479 | 2011.08.15 02:02 | modify | 471 | 0.06 | 1.42736 | 1.42429 | 1.43429 | ||
| 8480 | 2011.08.15 02:09 | modify | 471 | 0.06 | 1.42736 | 1.42326 | 1.43326 | ||
| 8481 | 2011.08.15 02:16 | modify | 471 | 0.06 | 1.42736 | 1.42326 | 1.43427 | ||
| 8482 | 2011.08.15 02:17 | modify | 472 | 0.06 | 1.42775 | 1.42361 | 1.43462 | ||
| 8483 | 2011.08.15 02:18 | modify | 471 | 0.06 | 1.42736 | 1.42426 | 1.43427 | ||
| 8484 | 2011.08.15 02:23 | modify | 472 | 0.06 | 1.42775 | 1.42466 | 1.43462 | ||
| 8485 | 2011.08.15 02:23 | modify | 470 | 0.06 | 1.42734 | 1.42416 | 1.43518 | ||
| 8486 | 2011.08.15 02:23 | modify | 471 | 0.06 | 1.42736 | 1.42426 | 1.43535 | ||
| 8487 | 2011.08.15 02:26 | modify | 472 | 0.06 | 1.42775 | 1.42466 | 1.43564 | ||
| 8488 | 2011.08.15 02:26 | modify | 470 | 0.06 | 1.42734 | 1.42519 | 1.43518 | ||
| 8489 | 2011.08.15 02:26 | modify | 471 | 0.06 | 1.42736 | 1.42527 | 1.43535 | ||
| 8490 | 2011.08.15 02:30 | modify | 472 | 0.06 | 1.42775 | 1.42346 | 1.43668 | ||
| 8491 | 2011.08.15 02:30 | modify | 471 | 0.06 | 1.42736 | 1.42346 | 1.43668 | ||
| 8492 | 2011.08.15 02:30 | modify | 470 | 0.06 | 1.42734 | 1.42346 | 1.43668 | ||
| 8493 | 2011.08.15 02:30 | close | 472 | 0.06 | 1.43007 | 1.42346 | 1.43668 | 13.92 | 1174.44 |
| 8494 | 2011.08.15 03:00 | buy | 474 | 0.06 | 1.43011 | 0.00000 | 0.00000 | ||
| 8495 | 2011.08.15 03:00 | modify | 474 | 0.06 | 1.43011 | 1.42303 | 1.43683 | ||
| 8496 | 2011.08.15 03:13 | modify | 471 | 0.06 | 1.42736 | 1.42346 | 1.43770 | ||
| 8497 | 2011.08.15 03:13 | modify | 470 | 0.06 | 1.42734 | 1.42346 | 1.43770 | ||
| 8498 | 2011.08.15 03:13 | modify | 474 | 0.06 | 1.43011 | 1.42409 | 1.43789 | ||
| 8499 | 2011.08.15 03:14 | modify | 471 | 0.06 | 1.42736 | 1.42449 | 1.43770 | ||
| 8500 | 2011.08.15 03:14 | modify | 470 | 0.06 | 1.42734 | 1.42449 | 1.43770 | ||
| 8501 | 2011.08.15 03:15 | modify | 471 | 0.06 | 1.42736 | 1.42449 | 1.43881 | ||
| 8502 | 2011.08.15 03:15 | modify | 470 | 0.06 | 1.42734 | 1.42449 | 1.43881 | ||
| 8503 | 2011.08.15 03:15 | buy | 475 | 0.06 | 1.43158 | 0.00000 | 0.00000 | ||
| 8504 | 2011.08.15 03:15 | modify | 475 | 0.06 | 1.43158 | 1.42399 | 1.43881 | ||
| 8505 | 2011.08.15 03:16 | modify | 474 | 0.06 | 1.43011 | 1.42409 | 1.43892 | ||
| 8506 | 2011.08.15 03:30 | modify | 471 | 0.06 | 1.42736 | 1.42332 | 1.43881 | ||
| 8507 | 2011.08.15 03:30 | modify | 470 | 0.06 | 1.42734 | 1.42332 | 1.43881 | ||
| 8508 | 2011.08.15 03:30 | buy | 476 | 0.06 | 1.43122 | 0.00000 | 0.00000 | ||
| 8509 | 2011.08.15 03:30 | modify | 476 | 0.06 | 1.43122 | 1.42334 | 1.43878 | ||
| 8510 | 2011.08.15 03:36 | modify | 474 | 0.06 | 1.43011 | 1.42308 | 1.43892 | ||
| 8511 | 2011.08.15 03:39 | modify | 475 | 0.06 | 1.43158 | 1.42299 | 1.43881 | ||
| 8512 | 2011.08.15 03:45 | buy | 477 | 0.06 | 1.43123 | 0.00000 | 0.00000 | ||
| 8513 | 2011.08.15 03:45 | modify | 477 | 0.06 | 1.43123 | 1.42334 | 1.43878 | ||
| 8514 | 2011.08.15 04:58 | modify | 475 | 0.06 | 1.43158 | 1.42403 | 1.43881 | ||
| 8515 | 2011.08.15 05:03 | modify | 475 | 0.06 | 1.43158 | 1.42302 | 1.43881 | ||
| 8516 | 2011.08.15 05:07 | modify | 477 | 0.06 | 1.43123 | 1.42228 | 1.43878 | ||
| 8517 | 2011.08.15 05:07 | modify | 476 | 0.06 | 1.43122 | 1.42228 | 1.43878 | ||
| 8518 | 2011.08.15 05:07 | modify | 474 | 0.06 | 1.43011 | 1.42308 | 1.43782 | ||
| 8519 | 2011.08.15 05:07 | modify | 471 | 0.06 | 1.42736 | 1.42228 | 1.43881 | ||
| 8520 | 2011.08.15 05:07 | modify | 470 | 0.06 | 1.42734 | 1.42228 | 1.43881 | ||
| 8521 | 2011.08.15 05:07 | modify | 477 | 0.06 | 1.43123 | 1.42228 | 1.43777 | ||
| 8522 | 2011.08.15 05:07 | modify | 476 | 0.06 | 1.43122 | 1.42228 | 1.43777 | ||
| 8523 | 2011.08.15 05:07 | modify | 475 | 0.06 | 1.43158 | 1.42302 | 1.43777 | ||
| 8524 | 2011.08.15 05:07 | modify | 471 | 0.06 | 1.42736 | 1.42228 | 1.43777 | ||
| 8525 | 2011.08.15 05:07 | modify | 470 | 0.06 | 1.42734 | 1.42228 | 1.43777 | ||
| 8526 | 2011.08.15 05:08 | modify | 474 | 0.06 | 1.43011 | 1.42207 | 1.43782 | ||
| 8527 | 2011.08.15 05:09 | modify | 475 | 0.06 | 1.43158 | 1.42186 | 1.43777 | ||
| 8528 | 2011.08.15 05:15 | close | 477 | 0.06 | 1.42979 | 1.42228 | 1.43777 | -8.64 | 1165.80 |
| 8529 | 2011.08.15 05:15 | close | 476 | 0.06 | 1.42979 | 1.42228 | 1.43777 | -8.58 | 1157.22 |
| 8530 | 2011.08.15 05:30 | close | 475 | 0.06 | 1.42973 | 1.42186 | 1.43777 | -11.10 | 1146.12 |
| 8531 | 2011.08.15 05:30 | close | 474 | 0.06 | 1.42973 | 1.42207 | 1.43782 | -2.28 | 1143.84 |
| 8532 | 2011.08.15 05:30 | close | 471 | 0.06 | 1.42973 | 1.42228 | 1.43777 | 14.22 | 1158.06 |
| 8533 | 2011.08.15 05:45 | close | 470 | 0.06 | 1.42949 | 1.42228 | 1.43777 | 12.90 | 1170.96 |
| 8534 | 2011.08.15 08:15 | buy | 478 | 0.06 | 1.43132 | 0.00000 | 0.00000 | ||
| 8535 | 2011.08.15 08:15 | modify | 478 | 0.06 | 1.43132 | 1.42336 | 1.43890 | ||
| 8536 | 2011.08.15 08:24 | modify | 478 | 0.06 | 1.43132 | 1.42437 | 1.43991 | ||
| 8537 | 2011.08.15 08:30 | modify | 478 | 0.06 | 1.43132 | 1.42437 | 1.44149 | ||
| 8538 | 2011.08.15 08:30 | buy | 479 | 0.06 | 1.43266 | 0.00000 | 0.00000 | ||
| 8539 | 2011.08.15 08:30 | modify | 479 | 0.06 | 1.43266 | 1.42350 | 1.44152 | ||
| 8540 | 2011.08.15 08:32 | modify | 478 | 0.06 | 1.43132 | 1.42336 | 1.44149 | ||
| 8541 | 2011.08.15 08:45 | buy | 480 | 0.06 | 1.43181 | 0.00000 | 0.00000 | ||
| 8542 | 2011.08.15 08:45 | modify | 480 | 0.06 | 1.43181 | 1.42262 | 1.44064 | ||
| 8543 | 2011.08.15 08:48 | modify | 479 | 0.06 | 1.43266 | 1.42249 | 1.44051 | ||
| 8544 | 2011.08.15 08:48 | modify | 478 | 0.06 | 1.43132 | 1.42336 | 1.44044 | ||
| 8545 | 2011.08.15 08:48 | modify | 478 | 0.06 | 1.43132 | 1.42235 | 1.44044 | ||
| 8546 | 2011.08.15 08:54 | modify | 480 | 0.06 | 1.43181 | 1.42158 | 1.43960 | ||
| 8547 | 2011.08.15 08:58 | modify | 479 | 0.06 | 1.43266 | 1.42145 | 1.43947 | ||
| 8548 | 2011.08.15 08:58 | modify | 478 | 0.06 | 1.43132 | 1.42235 | 1.43941 | ||
| 8549 | 2011.08.15 08:58 | modify | 478 | 0.06 | 1.43132 | 1.42130 | 1.43941 | ||
| 8550 | 2011.08.15 08:59 | modify | 480 | 0.06 | 1.43181 | 1.42056 | 1.43858 | ||
| 8551 | 2011.08.15 08:59 | modify | 479 | 0.06 | 1.43266 | 1.42042 | 1.43844 | ||
| 8552 | 2011.08.15 08:59 | modify | 478 | 0.06 | 1.43132 | 1.42130 | 1.43840 | ||
| 8553 | 2011.08.15 08:59 | modify | 478 | 0.06 | 1.43132 | 1.42025 | 1.43840 | ||
| 8554 | 2011.08.15 09:00 | close | 480 | 0.06 | 1.42959 | 1.42056 | 1.43858 | -13.32 | 1157.64 |
| 8555 | 2011.08.15 09:00 | close | 479 | 0.06 | 1.42959 | 1.42042 | 1.43844 | -18.42 | 1139.22 |
| 8556 | 2011.08.15 09:00 | close | 478 | 0.06 | 1.42959 | 1.42025 | 1.43840 | -10.38 | 1128.84 |
| 8557 | 2011.08.15 09:15 | sell | 481 | 0.06 | 1.43104 | 0.00000 | 0.00000 | ||
| 8558 | 2011.08.15 09:15 | modify | 481 | 0.06 | 1.43104 | 1.44007 | 1.42205 | ||
| 8559 | 2011.08.15 09:18 | modify | 481 | 0.06 | 1.43104 | 1.43905 | 1.42103 | ||
| 8560 | 2011.08.15 09:27 | modify | 481 | 0.06 | 1.43104 | 1.43795 | 1.41993 | ||
| 8561 | 2011.08.15 09:30 | sell | 482 | 0.06 | 1.42898 | 0.00000 | 0.00000 | ||
| 8562 | 2011.08.15 09:30 | modify | 482 | 0.06 | 1.42898 | 1.43799 | 1.41997 | ||
| 8563 | 2011.08.15 09:34 | modify | 482 | 0.06 | 1.42898 | 1.43908 | 1.42106 | ||
| 8564 | 2011.08.15 09:34 | modify | 481 | 0.06 | 1.43104 | 1.43908 | 1.42106 | ||
| 8565 | 2011.08.15 10:00 | close | 482 | 0.06 | 1.43106 | 1.43908 | 1.42106 | -12.48 | 1116.36 |
| 8566 | 2011.08.15 10:04 | modify | 481 | 0.06 | 1.43104 | 1.44010 | 1.42208 | ||
| 8567 | 2011.08.15 10:15 | close | 481 | 0.06 | 1.43133 | 1.44010 | 1.42208 | -1.74 | 1114.62 |
| 8568 | 2011.08.15 12:15 | sell | 483 | 0.06 | 1.42693 | 0.00000 | 0.00000 | ||
| 8569 | 2011.08.15 12:15 | modify | 483 | 0.06 | 1.42693 | 1.43491 | 1.41889 | ||
| 8570 | 2011.08.15 12:22 | modify | 483 | 0.06 | 1.42693 | 1.43592 | 1.41990 | ||
| 8571 | 2011.08.15 12:30 | modify | 483 | 0.06 | 1.42693 | 1.43592 | 1.42091 | ||
| 8572 | 2011.08.15 12:45 | close | 483 | 0.06 | 1.42847 | 1.43592 | 1.42091 | -9.24 | 1105.38 |
| 8573 | 2011.08.15 15:00 | buy | 484 | 0.06 | 1.43702 | 0.00000 | 0.00000 | ||
| 8574 | 2011.08.15 15:00 | modify | 484 | 0.06 | 1.43702 | 1.42413 | 1.44957 | ||
| 8575 | 2011.08.15 15:00 | modify | 484 | 0.06 | 1.43702 | 1.42522 | 1.45066 | ||
| 8576 | 2011.08.15 15:10 | modify | 484 | 0.06 | 1.43702 | 1.42623 | 1.45167 | ||
| 8577 | 2011.08.15 15:15 | modify | 484 | 0.06 | 1.43702 | 1.42466 | 1.45390 | ||
| 8578 | 2011.08.15 15:15 | buy | 485 | 0.06 | 1.43946 | 0.00000 | 0.00000 | ||
| 8579 | 2011.08.15 15:15 | modify | 485 | 0.06 | 1.43946 | 1.42467 | 1.45391 | ||
| 8580 | 2011.08.15 15:27 | modify | 485 | 0.06 | 1.43946 | 1.42569 | 1.45493 | ||
| 8581 | 2011.08.15 15:27 | modify | 484 | 0.06 | 1.43702 | 1.42569 | 1.45493 | ||
| 8582 | 2011.08.15 15:30 | modify | 485 | 0.06 | 1.43946 | 1.42449 | 1.45635 | ||
| 8583 | 2011.08.15 15:30 | modify | 484 | 0.06 | 1.43702 | 1.42449 | 1.45635 | ||
| 8584 | 2011.08.15 15:31 | modify | 485 | 0.06 | 1.43946 | 1.42560 | 1.45746 | ||
| 8585 | 2011.08.15 15:31 | modify | 484 | 0.06 | 1.43702 | 1.42560 | 1.45746 | ||
| 8586 | 2011.08.15 15:33 | modify | 485 | 0.06 | 1.43946 | 1.42459 | 1.45645 | ||
| 8587 | 2011.08.15 15:33 | modify | 484 | 0.06 | 1.43702 | 1.42459 | 1.45645 | ||
| 8588 | 2011.08.15 15:36 | modify | 485 | 0.06 | 1.43946 | 1.42359 | 1.45545 | ||
| 8589 | 2011.08.15 15:36 | modify | 484 | 0.06 | 1.43702 | 1.42359 | 1.45545 | ||
| 8590 | 2011.08.15 15:40 | modify | 485 | 0.06 | 1.43946 | 1.42459 | 1.45645 | ||
| 8591 | 2011.08.15 15:40 | modify | 484 | 0.06 | 1.43702 | 1.42459 | 1.45645 | ||
| 8592 | 2011.08.15 15:41 | modify | 485 | 0.06 | 1.43946 | 1.42560 | 1.45746 | ||
| 8593 | 2011.08.15 15:41 | modify | 484 | 0.06 | 1.43702 | 1.42560 | 1.45746 | ||
| 8594 | 2011.08.15 15:44 | modify | 485 | 0.06 | 1.43946 | 1.42662 | 1.45848 | ||
| 8595 | 2011.08.15 15:44 | modify | 484 | 0.06 | 1.43702 | 1.42662 | 1.45848 | ||
| 8596 | 2011.08.15 15:45 | modify | 485 | 0.06 | 1.43946 | 1.42474 | 1.46076 | ||
| 8597 | 2011.08.15 15:45 | modify | 484 | 0.06 | 1.43702 | 1.42474 | 1.46076 | ||
| 8598 | 2011.08.15 15:45 | buy | 486 | 0.06 | 1.44293 | 0.00000 | 0.00000 | ||
| 8599 | 2011.08.15 15:45 | modify | 486 | 0.06 | 1.44293 | 1.42475 | 1.46077 | ||
| 8600 | 2011.08.15 15:45 | modify | 485 | 0.06 | 1.43946 | 1.42574 | 1.46076 | ||
| 8601 | 2011.08.15 15:45 | modify | 484 | 0.06 | 1.43702 | 1.42574 | 1.46076 | ||
| 8602 | 2011.08.15 15:45 | modify | 486 | 0.06 | 1.44293 | 1.42575 | 1.46177 | ||
| 8603 | 2011.08.15 15:45 | modify | 485 | 0.06 | 1.43946 | 1.42574 | 1.46177 | ||
| 8604 | 2011.08.15 15:45 | modify | 484 | 0.06 | 1.43702 | 1.42574 | 1.46177 | ||
| 8605 | 2011.08.15 15:47 | modify | 486 | 0.06 | 1.44293 | 1.42470 | 1.46072 | ||
| 8606 | 2011.08.15 15:47 | modify | 485 | 0.06 | 1.43946 | 1.42470 | 1.46072 | ||
| 8607 | 2011.08.15 15:47 | modify | 484 | 0.06 | 1.43702 | 1.42470 | 1.46072 | ||
| 8608 | 2011.08.15 15:59 | modify | 486 | 0.06 | 1.44293 | 1.42572 | 1.46174 | ||
| 8609 | 2011.08.15 15:59 | modify | 485 | 0.06 | 1.43946 | 1.42572 | 1.46174 | ||
| 8610 | 2011.08.15 15:59 | modify | 484 | 0.06 | 1.43702 | 1.42572 | 1.46174 | ||
| 8611 | 2011.08.15 16:00 | modify | 486 | 0.06 | 1.44293 | 1.42453 | 1.46311 | ||
| 8612 | 2011.08.15 16:00 | modify | 485 | 0.06 | 1.43946 | 1.42453 | 1.46311 | ||
| 8613 | 2011.08.15 16:00 | modify | 484 | 0.06 | 1.43702 | 1.42453 | 1.46311 | ||
| 8614 | 2011.08.15 16:00 | modify | 486 | 0.06 | 1.44293 | 1.42453 | 1.46411 | ||
| 8615 | 2011.08.15 16:00 | modify | 485 | 0.06 | 1.43946 | 1.42453 | 1.46411 | ||
| 8616 | 2011.08.15 16:00 | modify | 484 | 0.06 | 1.43702 | 1.42453 | 1.46411 | ||
| 8617 | 2011.08.15 16:00 | modify | 486 | 0.06 | 1.44293 | 1.42572 | 1.46411 | ||
| 8618 | 2011.08.15 16:00 | modify | 485 | 0.06 | 1.43946 | 1.42572 | 1.46411 | ||
| 8619 | 2011.08.15 16:00 | modify | 484 | 0.06 | 1.43702 | 1.42572 | 1.46411 | ||
| 8620 | 2011.08.15 16:01 | modify | 486 | 0.06 | 1.44293 | 1.42572 | 1.46513 | ||
| 8621 | 2011.08.15 16:01 | modify | 485 | 0.06 | 1.43946 | 1.42572 | 1.46513 | ||
| 8622 | 2011.08.15 16:01 | modify | 484 | 0.06 | 1.43702 | 1.42572 | 1.46513 | ||
| 8623 | 2011.08.15 16:01 | modify | 486 | 0.06 | 1.44293 | 1.42675 | 1.46513 | ||
| 8624 | 2011.08.15 16:01 | modify | 485 | 0.06 | 1.43946 | 1.42675 | 1.46513 | ||
| 8625 | 2011.08.15 16:01 | modify | 484 | 0.06 | 1.43702 | 1.42675 | 1.46513 | ||
| 8626 | 2011.08.15 16:02 | modify | 486 | 0.06 | 1.44293 | 1.42572 | 1.46513 | ||
| 8627 | 2011.08.15 16:02 | modify | 485 | 0.06 | 1.43946 | 1.42572 | 1.46513 | ||
| 8628 | 2011.08.15 16:02 | modify | 484 | 0.06 | 1.43702 | 1.42572 | 1.46513 | ||
| 8629 | 2011.08.15 16:03 | modify | 486 | 0.06 | 1.44293 | 1.42572 | 1.46413 | ||
| 8630 | 2011.08.15 16:03 | modify | 485 | 0.06 | 1.43946 | 1.42572 | 1.46413 | ||
| 8631 | 2011.08.15 16:03 | modify | 484 | 0.06 | 1.43702 | 1.42572 | 1.46413 | ||
| 8632 | 2011.08.15 16:04 | modify | 486 | 0.06 | 1.44293 | 1.42471 | 1.46413 | ||
| 8633 | 2011.08.15 16:04 | modify | 485 | 0.06 | 1.43946 | 1.42471 | 1.46413 | ||
| 8634 | 2011.08.15 16:04 | modify | 484 | 0.06 | 1.43702 | 1.42471 | 1.46413 | ||
| 8635 | 2011.08.15 16:04 | modify | 486 | 0.06 | 1.44293 | 1.42471 | 1.46309 | ||
| 8636 | 2011.08.15 16:04 | modify | 485 | 0.06 | 1.43946 | 1.42471 | 1.46309 | ||
| 8637 | 2011.08.15 16:04 | modify | 484 | 0.06 | 1.43702 | 1.42471 | 1.46309 | ||
| 8638 | 2011.08.15 16:14 | modify | 486 | 0.06 | 1.44293 | 1.42471 | 1.46409 | ||
| 8639 | 2011.08.15 16:14 | modify | 485 | 0.06 | 1.43946 | 1.42471 | 1.46409 | ||
| 8640 | 2011.08.15 16:14 | modify | 484 | 0.06 | 1.43702 | 1.42471 | 1.46409 | ||
| 8641 | 2011.08.15 16:14 | modify | 486 | 0.06 | 1.44293 | 1.42571 | 1.46409 | ||
| 8642 | 2011.08.15 16:14 | modify | 485 | 0.06 | 1.43946 | 1.42571 | 1.46409 | ||
| 8643 | 2011.08.15 16:14 | modify | 484 | 0.06 | 1.43702 | 1.42571 | 1.46409 | ||
| 8644 | 2011.08.15 16:15 | modify | 486 | 0.06 | 1.44293 | 1.42334 | 1.46679 | ||
| 8645 | 2011.08.15 16:15 | modify | 485 | 0.06 | 1.43946 | 1.42334 | 1.46679 | ||
| 8646 | 2011.08.15 16:15 | modify | 484 | 0.06 | 1.43702 | 1.42334 | 1.46679 | ||
| 8647 | 2011.08.15 16:16 | modify | 486 | 0.06 | 1.44293 | 1.42435 | 1.46780 | ||
| 8648 | 2011.08.15 16:16 | modify | 485 | 0.06 | 1.43946 | 1.42435 | 1.46780 | ||
| 8649 | 2011.08.15 16:16 | modify | 484 | 0.06 | 1.43702 | 1.42435 | 1.46780 | ||
| 8650 | 2011.08.15 16:19 | modify | 486 | 0.06 | 1.44293 | 1.42332 | 1.46677 | ||
| 8651 | 2011.08.15 16:19 | modify | 485 | 0.06 | 1.43946 | 1.42332 | 1.46677 | ||
| 8652 | 2011.08.15 16:19 | modify | 484 | 0.06 | 1.43702 | 1.42332 | 1.46677 | ||
| 8653 | 2011.08.15 16:25 | modify | 486 | 0.06 | 1.44293 | 1.42433 | 1.46778 | ||
| 8654 | 2011.08.15 16:25 | modify | 485 | 0.06 | 1.43946 | 1.42433 | 1.46778 | ||
| 8655 | 2011.08.15 16:25 | modify | 484 | 0.06 | 1.43702 | 1.42433 | 1.46778 | ||
| 8656 | 2011.08.15 16:28 | modify | 486 | 0.06 | 1.44293 | 1.42537 | 1.46882 | ||
| 8657 | 2011.08.15 16:28 | modify | 485 | 0.06 | 1.43946 | 1.42537 | 1.46882 | ||
| 8658 | 2011.08.15 16:28 | modify | 484 | 0.06 | 1.43702 | 1.42537 | 1.46882 | ||
| 8659 | 2011.08.15 16:30 | modify | 486 | 0.06 | 1.44293 | 1.42363 | 1.47055 | ||
| 8660 | 2011.08.15 16:30 | modify | 485 | 0.06 | 1.43946 | 1.42363 | 1.47055 | ||
| 8661 | 2011.08.15 16:30 | modify | 484 | 0.06 | 1.43702 | 1.42363 | 1.47055 | ||
| 8662 | 2011.08.15 16:33 | modify | 486 | 0.06 | 1.44293 | 1.42363 | 1.46955 | ||
| 8663 | 2011.08.15 16:33 | modify | 485 | 0.06 | 1.43946 | 1.42363 | 1.46955 | ||
| 8664 | 2011.08.15 16:33 | modify | 484 | 0.06 | 1.43702 | 1.42363 | 1.46955 | ||
| 8665 | 2011.08.15 16:35 | modify | 486 | 0.06 | 1.44293 | 1.42262 | 1.46955 | ||
| 8666 | 2011.08.15 16:35 | modify | 485 | 0.06 | 1.43946 | 1.42262 | 1.46955 | ||
| 8667 | 2011.08.15 16:35 | modify | 484 | 0.06 | 1.43702 | 1.42262 | 1.46955 | ||
| 8668 | 2011.08.15 16:40 | modify | 486 | 0.06 | 1.44293 | 1.42159 | 1.46851 | ||
| 8669 | 2011.08.15 16:40 | modify | 485 | 0.06 | 1.43946 | 1.42159 | 1.46851 | ||
| 8670 | 2011.08.15 16:40 | modify | 484 | 0.06 | 1.43702 | 1.42159 | 1.46851 | ||
| 8671 | 2011.08.15 16:54 | modify | 486 | 0.06 | 1.44293 | 1.42159 | 1.46751 | ||
| 8672 | 2011.08.15 16:54 | modify | 485 | 0.06 | 1.43946 | 1.42159 | 1.46751 | ||
| 8673 | 2011.08.15 16:54 | modify | 484 | 0.06 | 1.43702 | 1.42159 | 1.46751 | ||
| 8674 | 2011.08.15 16:54 | modify | 486 | 0.06 | 1.44293 | 1.42057 | 1.46751 | ||
| 8675 | 2011.08.15 16:54 | modify | 485 | 0.06 | 1.43946 | 1.42057 | 1.46751 | ||
| 8676 | 2011.08.15 16:54 | modify | 484 | 0.06 | 1.43702 | 1.42057 | 1.46751 | ||
| 8677 | 2011.08.15 17:01 | modify | 486 | 0.06 | 1.44293 | 1.42162 | 1.46854 | ||
| 8678 | 2011.08.15 17:01 | modify | 485 | 0.06 | 1.43946 | 1.42162 | 1.46854 | ||
| 8679 | 2011.08.15 17:01 | modify | 484 | 0.06 | 1.43702 | 1.42162 | 1.46854 | ||
| 8680 | 2011.08.15 17:19 | modify | 486 | 0.06 | 1.44293 | 1.42062 | 1.46854 | ||
| 8681 | 2011.08.15 17:19 | modify | 485 | 0.06 | 1.43946 | 1.42062 | 1.46854 | ||
| 8682 | 2011.08.15 17:19 | modify | 484 | 0.06 | 1.43702 | 1.42062 | 1.46854 | ||
| 8683 | 2011.08.15 17:19 | modify | 486 | 0.06 | 1.44293 | 1.42062 | 1.46753 | ||
| 8684 | 2011.08.15 17:19 | modify | 485 | 0.06 | 1.43946 | 1.42062 | 1.46753 | ||
| 8685 | 2011.08.15 17:19 | modify | 484 | 0.06 | 1.43702 | 1.42062 | 1.46753 | ||
| 8686 | 2011.08.15 17:27 | modify | 486 | 0.06 | 1.44293 | 1.42164 | 1.46856 | ||
| 8687 | 2011.08.15 17:27 | modify | 485 | 0.06 | 1.43946 | 1.42164 | 1.46856 | ||
| 8688 | 2011.08.15 17:27 | modify | 484 | 0.06 | 1.43702 | 1.42164 | 1.46856 | ||
| 8689 | 2011.08.15 17:33 | modify | 486 | 0.06 | 1.44293 | 1.42164 | 1.46756 | ||
| 8690 | 2011.08.15 17:33 | modify | 485 | 0.06 | 1.43946 | 1.42164 | 1.46756 | ||
| 8691 | 2011.08.15 17:33 | modify | 484 | 0.06 | 1.43702 | 1.42164 | 1.46756 | ||
| 8692 | 2011.08.15 17:33 | modify | 486 | 0.06 | 1.44293 | 1.42063 | 1.46756 | ||
| 8693 | 2011.08.15 17:33 | modify | 485 | 0.06 | 1.43946 | 1.42063 | 1.46756 | ||
| 8694 | 2011.08.15 17:33 | modify | 484 | 0.06 | 1.43702 | 1.42063 | 1.46756 | ||
| 8695 | 2011.08.15 17:59 | modify | 486 | 0.06 | 1.44293 | 1.42173 | 1.46865 | ||
| 8696 | 2011.08.15 17:59 | modify | 485 | 0.06 | 1.43946 | 1.42173 | 1.46865 | ||
| 8697 | 2011.08.15 17:59 | modify | 484 | 0.06 | 1.43702 | 1.42173 | 1.46865 | ||
| 8698 | 2011.08.15 18:58 | modify | 486 | 0.06 | 1.44293 | 1.42173 | 1.46765 | ||
| 8699 | 2011.08.15 18:58 | modify | 485 | 0.06 | 1.43946 | 1.42173 | 1.46765 | ||
| 8700 | 2011.08.15 18:58 | modify | 484 | 0.06 | 1.43702 | 1.42173 | 1.46765 | ||
| 8701 | 2011.08.15 18:58 | modify | 486 | 0.06 | 1.44293 | 1.42072 | 1.46765 | ||
| 8702 | 2011.08.15 18:58 | modify | 485 | 0.06 | 1.43946 | 1.42072 | 1.46765 | ||
| 8703 | 2011.08.15 18:58 | modify | 484 | 0.06 | 1.43702 | 1.42072 | 1.46765 | ||
| 8704 | 2011.08.15 21:05 | modify | 486 | 0.06 | 1.44293 | 1.42172 | 1.46765 | ||
| 8705 | 2011.08.15 21:05 | modify | 485 | 0.06 | 1.43946 | 1.42172 | 1.46765 | ||
| 8706 | 2011.08.15 21:05 | modify | 484 | 0.06 | 1.43702 | 1.42172 | 1.46765 | ||
| 8707 | 2011.08.15 21:05 | modify | 486 | 0.06 | 1.44293 | 1.42172 | 1.46868 | ||
| 8708 | 2011.08.15 21:05 | modify | 485 | 0.06 | 1.43946 | 1.42172 | 1.46868 | ||
| 8709 | 2011.08.15 21:05 | modify | 484 | 0.06 | 1.43702 | 1.42172 | 1.46868 | ||
| 8710 | 2011.08.15 21:37 | modify | 486 | 0.06 | 1.44293 | 1.42172 | 1.46767 | ||
| 8711 | 2011.08.15 21:37 | modify | 485 | 0.06 | 1.43946 | 1.42172 | 1.46767 | ||
| 8712 | 2011.08.15 21:37 | modify | 484 | 0.06 | 1.43702 | 1.42172 | 1.46767 | ||
| 8713 | 2011.08.15 21:42 | modify | 486 | 0.06 | 1.44293 | 1.42072 | 1.46767 | ||
| 8714 | 2011.08.15 21:42 | modify | 485 | 0.06 | 1.43946 | 1.42072 | 1.46767 | ||
| 8715 | 2011.08.15 21:42 | modify | 484 | 0.06 | 1.43702 | 1.42072 | 1.46767 | ||
| 8716 | 2011.08.15 23:56 | modify | 486 | 0.06 | 1.44293 | 1.42173 | 1.46767 | ||
| 8717 | 2011.08.15 23:56 | modify | 485 | 0.06 | 1.43946 | 1.42173 | 1.46767 | ||
| 8718 | 2011.08.15 23:56 | modify | 484 | 0.06 | 1.43702 | 1.42173 | 1.46767 | ||
| 8719 | 2011.08.15 23:56 | modify | 486 | 0.06 | 1.44293 | 1.42173 | 1.46868 | ||
| 8720 | 2011.08.15 23:56 | modify | 485 | 0.06 | 1.43946 | 1.42173 | 1.46868 | ||
| 8721 | 2011.08.15 23:56 | modify | 484 | 0.06 | 1.43702 | 1.42173 | 1.46868 | ||
| 8722 | 2011.08.16 00:07 | modify | 486 | 0.06 | 1.44293 | 1.42173 | 1.46766 | ||
| 8723 | 2011.08.16 00:07 | modify | 485 | 0.06 | 1.43946 | 1.42173 | 1.46766 | ||
| 8724 | 2011.08.16 00:07 | modify | 484 | 0.06 | 1.43702 | 1.42173 | 1.46766 | ||
| 8725 | 2011.08.16 00:07 | modify | 486 | 0.06 | 1.44293 | 1.42067 | 1.46766 | ||
| 8726 | 2011.08.16 00:07 | modify | 485 | 0.06 | 1.43946 | 1.42067 | 1.46766 | ||
| 8727 | 2011.08.16 00:07 | modify | 484 | 0.06 | 1.43702 | 1.42067 | 1.46766 | ||
| 8728 | 2011.08.16 01:00 | modify | 486 | 0.06 | 1.44293 | 1.42067 | 1.46518 | ||
| 8729 | 2011.08.16 01:00 | modify | 485 | 0.06 | 1.43946 | 1.42067 | 1.46518 | ||
| 8730 | 2011.08.16 01:00 | modify | 484 | 0.06 | 1.43702 | 1.42067 | 1.46518 | ||
| 8731 | 2011.08.16 01:00 | modify | 486 | 0.06 | 1.44293 | 1.42171 | 1.46518 | ||
| 8732 | 2011.08.16 01:00 | modify | 485 | 0.06 | 1.43946 | 1.42171 | 1.46518 | ||
| 8733 | 2011.08.16 01:00 | modify | 484 | 0.06 | 1.43702 | 1.42171 | 1.46518 | ||
| 8734 | 2011.08.16 01:40 | modify | 486 | 0.06 | 1.44293 | 1.42278 | 1.46518 | ||
| 8735 | 2011.08.16 01:40 | modify | 485 | 0.06 | 1.43946 | 1.42278 | 1.46518 | ||
| 8736 | 2011.08.16 01:40 | modify | 484 | 0.06 | 1.43702 | 1.42278 | 1.46518 | ||
| 8737 | 2011.08.16 02:01 | modify | 486 | 0.06 | 1.44293 | 1.42278 | 1.46417 | ||
| 8738 | 2011.08.16 02:01 | modify | 485 | 0.06 | 1.43946 | 1.42278 | 1.46417 | ||
| 8739 | 2011.08.16 02:01 | modify | 484 | 0.06 | 1.43702 | 1.42278 | 1.46417 | ||
| 8740 | 2011.08.16 02:05 | modify | 486 | 0.06 | 1.44293 | 1.42174 | 1.46417 | ||
| 8741 | 2011.08.16 02:05 | modify | 485 | 0.06 | 1.43946 | 1.42174 | 1.46417 | ||
| 8742 | 2011.08.16 02:05 | modify | 484 | 0.06 | 1.43702 | 1.42174 | 1.46417 | ||
| 8743 | 2011.08.16 02:13 | modify | 486 | 0.06 | 1.44293 | 1.42174 | 1.46313 | ||
| 8744 | 2011.08.16 02:13 | modify | 485 | 0.06 | 1.43946 | 1.42174 | 1.46313 | ||
| 8745 | 2011.08.16 02:13 | modify | 484 | 0.06 | 1.43702 | 1.42174 | 1.46313 | ||
| 8746 | 2011.08.16 02:15 | modify | 486 | 0.06 | 1.44293 | 1.42174 | 1.46211 | ||
| 8747 | 2011.08.16 02:15 | modify | 485 | 0.06 | 1.43946 | 1.42174 | 1.46211 | ||
| 8748 | 2011.08.16 02:15 | modify | 484 | 0.06 | 1.43702 | 1.42174 | 1.46211 | ||
| 8749 | 2011.08.16 02:15 | modify | 486 | 0.06 | 1.44293 | 1.42274 | 1.46211 | ||
| 8750 | 2011.08.16 02:15 | modify | 485 | 0.06 | 1.43946 | 1.42274 | 1.46211 | ||
| 8751 | 2011.08.16 02:15 | modify | 484 | 0.06 | 1.43702 | 1.42274 | 1.46211 | ||
| 8752 | 2011.08.16 02:16 | modify | 486 | 0.06 | 1.44293 | 1.42274 | 1.46314 | ||
| 8753 | 2011.08.16 02:16 | modify | 485 | 0.06 | 1.43946 | 1.42274 | 1.46314 | ||
| 8754 | 2011.08.16 02:16 | modify | 484 | 0.06 | 1.43702 | 1.42274 | 1.46314 | ||
| 8755 | 2011.08.16 02:18 | modify | 486 | 0.06 | 1.44293 | 1.42375 | 1.46314 | ||
| 8756 | 2011.08.16 02:18 | modify | 485 | 0.06 | 1.43946 | 1.42375 | 1.46314 | ||
| 8757 | 2011.08.16 02:18 | modify | 484 | 0.06 | 1.43702 | 1.42375 | 1.46314 | ||
| 8758 | 2011.08.16 02:25 | modify | 486 | 0.06 | 1.44293 | 1.42275 | 1.46314 | ||
| 8759 | 2011.08.16 02:25 | modify | 485 | 0.06 | 1.43946 | 1.42275 | 1.46314 | ||
| 8760 | 2011.08.16 02:25 | modify | 484 | 0.06 | 1.43702 | 1.42275 | 1.46314 | ||
| 8761 | 2011.08.16 02:29 | modify | 486 | 0.06 | 1.44293 | 1.42275 | 1.46212 | ||
| 8762 | 2011.08.16 02:29 | modify | 485 | 0.06 | 1.43946 | 1.42275 | 1.46212 | ||
| 8763 | 2011.08.16 02:29 | modify | 484 | 0.06 | 1.43702 | 1.42275 | 1.46212 | ||
| 8764 | 2011.08.16 02:30 | modify | 486 | 0.06 | 1.44293 | 1.42275 | 1.46083 | ||
| 8765 | 2011.08.16 02:30 | modify | 485 | 0.06 | 1.43946 | 1.42275 | 1.46083 | ||
| 8766 | 2011.08.16 02:30 | modify | 484 | 0.06 | 1.43702 | 1.42275 | 1.46083 | ||
| 8767 | 2011.08.16 02:30 | modify | 486 | 0.06 | 1.44293 | 1.42376 | 1.46083 | ||
| 8768 | 2011.08.16 02:30 | modify | 485 | 0.06 | 1.43946 | 1.42376 | 1.46083 | ||
| 8769 | 2011.08.16 02:30 | modify | 484 | 0.06 | 1.43702 | 1.42376 | 1.46083 | ||
| 8770 | 2011.08.16 02:38 | modify | 486 | 0.06 | 1.44293 | 1.42376 | 1.46184 | ||
| 8771 | 2011.08.16 02:38 | modify | 485 | 0.06 | 1.43946 | 1.42376 | 1.46184 | ||
| 8772 | 2011.08.16 02:38 | modify | 484 | 0.06 | 1.43702 | 1.42376 | 1.46184 | ||
| 8773 | 2011.08.16 02:38 | modify | 486 | 0.06 | 1.44293 | 1.42477 | 1.46184 | ||
| 8774 | 2011.08.16 02:38 | modify | 485 | 0.06 | 1.43946 | 1.42477 | 1.46184 | ||
| 8775 | 2011.08.16 02:38 | modify | 484 | 0.06 | 1.43702 | 1.42477 | 1.46184 | ||
| 8776 | 2011.08.16 03:00 | modify | 486 | 0.06 | 1.44293 | 1.42694 | 1.46184 | ||
| 8777 | 2011.08.16 03:00 | modify | 485 | 0.06 | 1.43946 | 1.42694 | 1.46184 | ||
| 8778 | 2011.08.16 03:00 | modify | 484 | 0.06 | 1.43702 | 1.42694 | 1.46184 | ||
| 8779 | 2011.08.16 03:00 | modify | 486 | 0.06 | 1.44293 | 1.42694 | 1.46081 | ||
| 8780 | 2011.08.16 03:00 | modify | 485 | 0.06 | 1.43946 | 1.42694 | 1.46081 | ||
| 8781 | 2011.08.16 03:00 | modify | 484 | 0.06 | 1.43702 | 1.42694 | 1.46081 | ||
| 8782 | 2011.08.16 03:02 | modify | 486 | 0.06 | 1.44293 | 1.42594 | 1.46081 | ||
| 8783 | 2011.08.16 03:02 | modify | 485 | 0.06 | 1.43946 | 1.42594 | 1.46081 | ||
| 8784 | 2011.08.16 03:02 | modify | 484 | 0.06 | 1.43702 | 1.42594 | 1.46081 | ||
| 8785 | 2011.08.16 03:15 | modify | 486 | 0.06 | 1.44293 | 1.42825 | 1.45811 | ||
| 8786 | 2011.08.16 03:15 | modify | 485 | 0.06 | 1.43946 | 1.42825 | 1.45811 | ||
| 8787 | 2011.08.16 03:15 | modify | 484 | 0.06 | 1.43702 | 1.42825 | 1.45811 | ||
| 8788 | 2011.08.16 03:30 | modify | 486 | 0.06 | 1.44293 | 1.43201 | 1.45585 | ||
| 8789 | 2011.08.16 03:30 | modify | 485 | 0.06 | 1.43946 | 1.43201 | 1.45585 | ||
| 8790 | 2011.08.16 03:30 | modify | 484 | 0.06 | 1.43702 | 1.43201 | 1.45585 | ||
| 8791 | 2011.08.16 03:45 | modify | 486 | 0.06 | 1.44293 | 1.43352 | 1.45362 | ||
| 8792 | 2011.08.16 03:45 | modify | 485 | 0.06 | 1.43946 | 1.43352 | 1.45362 | ||
| 8793 | 2011.08.16 03:45 | modify | 484 | 0.06 | 1.43702 | 1.43352 | 1.45362 | ||
| 8794 | 2011.08.16 04:00 | modify | 486 | 0.06 | 1.44293 | 1.43452 | 1.45362 | ||
| 8795 | 2011.08.16 04:00 | modify | 485 | 0.06 | 1.43946 | 1.43452 | 1.45362 | ||
| 8796 | 2011.08.16 04:00 | modify | 484 | 0.06 | 1.43702 | 1.43452 | 1.45362 | ||
| 8797 | 2011.08.16 04:15 | modify | 486 | 0.06 | 1.44293 | 1.43741 | 1.45021 | ||
| 8798 | 2011.08.16 04:15 | modify | 485 | 0.06 | 1.43946 | 1.43741 | 1.45021 | ||
| 8799 | 2011.08.16 04:15 | modify | 484 | 0.06 | 1.43702 | 1.43741 | 1.45021 | ||
| 8800 | 2011.08.16 04:44 | modify | 486 | 0.06 | 1.44293 | 1.43741 | 1.44919 | ||
| 8801 | 2011.08.16 04:44 | modify | 485 | 0.06 | 1.43946 | 1.43741 | 1.44919 | ||
| 8802 | 2011.08.16 04:44 | modify | 484 | 0.06 | 1.43702 | 1.43741 | 1.44919 | ||
| 8803 | 2011.08.16 05:14 | modify | 486 | 0.06 | 1.44293 | 1.43741 | 1.44819 | ||
| 8804 | 2011.08.16 05:14 | modify | 485 | 0.06 | 1.43946 | 1.43741 | 1.44819 | ||
| 8805 | 2011.08.16 05:14 | modify | 484 | 0.06 | 1.43702 | 1.43741 | 1.44819 | ||
| 8806 | 2011.08.16 05:41 | modify | 486 | 0.06 | 1.44293 | 1.43842 | 1.44819 | ||
| 8807 | 2011.08.16 05:41 | modify | 485 | 0.06 | 1.43946 | 1.43842 | 1.44819 | ||
| 8808 | 2011.08.16 05:41 | modify | 484 | 0.06 | 1.43702 | 1.43842 | 1.44819 | ||
| 8809 | 2011.08.16 06:01 | modify | 486 | 0.06 | 1.44293 | 1.43740 | 1.44819 | ||
| 8810 | 2011.08.16 06:01 | modify | 485 | 0.06 | 1.43946 | 1.43740 | 1.44819 | ||
| 8811 | 2011.08.16 06:01 | modify | 484 | 0.06 | 1.43702 | 1.43740 | 1.44819 | ||
| 8812 | 2011.08.16 07:05 | modify | 486 | 0.06 | 1.44293 | 1.43740 | 1.44719 | ||
| 8813 | 2011.08.16 07:05 | modify | 485 | 0.06 | 1.43946 | 1.43740 | 1.44719 | ||
| 8814 | 2011.08.16 07:05 | modify | 484 | 0.06 | 1.43702 | 1.43740 | 1.44719 | ||
| 8815 | 2011.08.16 07:06 | modify | 486 | 0.06 | 1.44293 | 1.43640 | 1.44719 | ||
| 8816 | 2011.08.16 07:06 | modify | 485 | 0.06 | 1.43946 | 1.43640 | 1.44719 | ||
| 8817 | 2011.08.16 07:06 | modify | 484 | 0.06 | 1.43702 | 1.43640 | 1.44719 | ||
| 8818 | 2011.08.16 07:22 | modify | 486 | 0.06 | 1.44293 | 1.43640 | 1.44618 | ||
| 8819 | 2011.08.16 07:22 | modify | 485 | 0.06 | 1.43946 | 1.43640 | 1.44618 | ||
| 8820 | 2011.08.16 07:22 | modify | 484 | 0.06 | 1.43702 | 1.43640 | 1.44618 | ||
| 8821 | 2011.08.16 07:56 | modify | 486 | 0.06 | 1.44293 | 1.43537 | 1.44618 | ||
| 8822 | 2011.08.16 07:56 | modify | 485 | 0.06 | 1.43946 | 1.43537 | 1.44618 | ||
| 8823 | 2011.08.16 07:56 | modify | 484 | 0.06 | 1.43702 | 1.43537 | 1.44618 | ||
| 8824 | 2011.08.16 08:00 | modify | 486 | 0.06 | 1.44293 | 1.43537 | 1.44489 | ||
| 8825 | 2011.08.16 08:00 | modify | 485 | 0.06 | 1.43946 | 1.43537 | 1.44489 | ||
| 8826 | 2011.08.16 08:00 | modify | 484 | 0.06 | 1.43702 | 1.43537 | 1.44489 | ||
| 8827 | 2011.08.16 08:00 | modify | 486 | 0.06 | 1.44293 | 1.43367 | 1.44613 | ||
| 8828 | 2011.08.16 08:00 | modify | 485 | 0.06 | 1.43946 | 1.43367 | 1.44613 | ||
| 8829 | 2011.08.16 08:00 | modify | 484 | 0.06 | 1.43702 | 1.43367 | 1.44613 | ||
| 8830 | 2011.08.16 08:00 | close | 486 | 0.06 | 1.43990 | 1.43367 | 1.44613 | -18.18 | 1087.20 |
| 8831 | 2011.08.16 08:00 | close | 485 | 0.06 | 1.43990 | 1.43367 | 1.44613 | 2.64 | 1089.84 |
| 8832 | 2011.08.16 08:04 | modify | 484 | 0.06 | 1.43702 | 1.43267 | 1.44613 | ||
| 8833 | 2011.08.16 08:04 | modify | 484 | 0.06 | 1.43702 | 1.43267 | 1.44510 | ||
| 8834 | 2011.08.16 08:15 | modify | 484 | 0.06 | 1.43702 | 1.43124 | 1.44706 | ||
| 8835 | 2011.08.16 08:15 | close | 484 | 0.06 | 1.43915 | 1.43124 | 1.44706 | 12.78 | 1102.62 |
| 8836 | 2011.08.18 16:15 | sell | 487 | 0.06 | 1.42850 | 0.00000 | 0.00000 | ||
| 8837 | 2011.08.18 16:15 | modify | 487 | 0.06 | 1.42850 | 1.44672 | 1.41026 | ||
| 8838 | 2011.08.18 16:17 | modify | 487 | 0.06 | 1.42850 | 1.44775 | 1.41129 | ||
| 8839 | 2011.08.18 16:21 | modify | 487 | 0.06 | 1.42850 | 1.44675 | 1.41129 | ||
| 8840 | 2011.08.18 16:21 | modify | 487 | 0.06 | 1.42850 | 1.44675 | 1.41028 | ||
| 8841 | 2011.08.18 16:21 | modify | 487 | 0.06 | 1.42850 | 1.44560 | 1.40914 | ||
| 8842 | 2011.08.18 16:24 | modify | 487 | 0.06 | 1.42850 | 1.44663 | 1.41017 | ||
| 8843 | 2011.08.18 16:30 | modify | 487 | 0.06 | 1.42850 | 1.44898 | 1.41017 | ||
| 8844 | 2011.08.18 16:30 | modify | 487 | 0.06 | 1.42850 | 1.44898 | 1.40916 | ||
| 8845 | 2011.08.18 16:32 | modify | 487 | 0.06 | 1.42850 | 1.44796 | 1.40916 | ||
| 8846 | 2011.08.18 16:35 | modify | 487 | 0.06 | 1.42850 | 1.44897 | 1.40916 | ||
| 8847 | 2011.08.18 16:37 | modify | 487 | 0.06 | 1.42850 | 1.44797 | 1.40916 | ||
| 8848 | 2011.08.18 16:39 | modify | 487 | 0.06 | 1.42850 | 1.44903 | 1.40916 | ||
| 8849 | 2011.08.18 16:42 | modify | 487 | 0.06 | 1.42850 | 1.44803 | 1.40916 | ||
| 8850 | 2011.08.18 16:43 | modify | 487 | 0.06 | 1.42850 | 1.44803 | 1.40812 | ||
| 8851 | 2011.08.18 16:46 | modify | 487 | 0.06 | 1.42850 | 1.44693 | 1.40812 | ||
| 8852 | 2011.08.18 16:47 | modify | 487 | 0.06 | 1.42850 | 1.44795 | 1.40812 | ||
| 8853 | 2011.08.18 16:47 | modify | 487 | 0.06 | 1.42850 | 1.44795 | 1.40915 | ||
| 8854 | 2011.08.18 16:48 | modify | 487 | 0.06 | 1.42850 | 1.44896 | 1.40915 | ||
| 8855 | 2011.08.18 16:48 | modify | 487 | 0.06 | 1.42850 | 1.44896 | 1.41016 | ||
| 8856 | 2011.08.18 16:49 | modify | 487 | 0.06 | 1.42850 | 1.44999 | 1.41016 | ||
| 8857 | 2011.08.18 16:50 | modify | 487 | 0.06 | 1.42850 | 1.44999 | 1.41118 | ||
| 8858 | 2011.08.18 16:51 | modify | 487 | 0.06 | 1.42850 | 1.45103 | 1.41118 | ||
| 8859 | 2011.08.18 16:59 | modify | 487 | 0.06 | 1.42850 | 1.45103 | 1.41222 | ||
| 8860 | 2011.08.18 17:00 | close | 487 | 0.06 | 1.43180 | 1.45103 | 1.41222 | -19.80 | 1082.82 |
| 8861 | 2011.08.19 14:30 | buy | 488 | 0.05 | 1.44124 | 0.00000 | 0.00000 | ||
| 8862 | 2011.08.19 14:30 | modify | 488 | 0.05 | 1.44124 | 1.42433 | 1.45775 | ||
| 8863 | 2011.08.19 14:32 | modify | 488 | 0.05 | 1.44124 | 1.42332 | 1.45674 | ||
| 8864 | 2011.08.19 14:35 | modify | 488 | 0.05 | 1.44124 | 1.42230 | 1.45572 | ||
| 8865 | 2011.08.19 14:45 | modify | 488 | 0.05 | 1.44124 | 1.42230 | 1.45683 | ||
| 8866 | 2011.08.19 14:56 | modify | 488 | 0.05 | 1.44124 | 1.42331 | 1.45683 | ||
| 8867 | 2011.08.19 14:57 | modify | 488 | 0.05 | 1.44124 | 1.42331 | 1.45790 | ||
| 8868 | 2011.08.19 14:59 | modify | 488 | 0.05 | 1.44124 | 1.42331 | 1.45688 | ||
| 8869 | 2011.08.19 14:59 | modify | 488 | 0.05 | 1.44124 | 1.42227 | 1.45688 | ||
| 8870 | 2011.08.19 15:00 | modify | 488 | 0.05 | 1.44124 | 1.42327 | 1.45688 | ||
| 8871 | 2011.08.19 15:00 | modify | 488 | 0.05 | 1.44124 | 1.42327 | 1.45791 | ||
| 8872 | 2011.08.19 15:13 | modify | 488 | 0.05 | 1.44124 | 1.42435 | 1.45791 | ||
| 8873 | 2011.08.19 15:13 | modify | 488 | 0.05 | 1.44124 | 1.42435 | 1.45892 | ||
| 8874 | 2011.08.19 15:26 | modify | 488 | 0.05 | 1.44124 | 1.42331 | 1.45892 | ||
| 8875 | 2011.08.19 15:30 | modify | 488 | 0.05 | 1.44124 | 1.42231 | 1.45892 | ||
| 8876 | 2011.08.19 15:38 | modify | 488 | 0.05 | 1.44124 | 1.42333 | 1.45892 | ||
| 8877 | 2011.08.19 15:40 | modify | 488 | 0.05 | 1.44124 | 1.42333 | 1.45993 | ||
| 8878 | 2011.08.19 15:53 | modify | 488 | 0.05 | 1.44124 | 1.42434 | 1.45993 | ||
| 8879 | 2011.08.19 15:53 | modify | 488 | 0.05 | 1.44124 | 1.42434 | 1.46097 | ||
| 8880 | 2011.08.19 16:00 | modify | 488 | 0.05 | 1.44124 | 1.42332 | 1.46097 | ||
| 8881 | 2011.08.19 16:02 | modify | 488 | 0.05 | 1.44124 | 1.42332 | 1.46199 | ||
| 8882 | 2011.08.19 16:03 | modify | 488 | 0.05 | 1.44124 | 1.42432 | 1.46199 | ||
| 8883 | 2011.08.19 16:09 | modify | 488 | 0.05 | 1.44124 | 1.42432 | 1.46301 | ||
| 8884 | 2011.08.19 16:09 | modify | 488 | 0.05 | 1.44124 | 1.42535 | 1.46301 | ||
| 8885 | 2011.08.19 16:15 | modify | 488 | 0.05 | 1.44124 | 1.42388 | 1.46526 | ||
| 8886 | 2011.08.19 16:24 | modify | 488 | 0.05 | 1.44124 | 1.42288 | 1.46426 | ||
| 8887 | 2011.08.19 16:32 | modify | 488 | 0.05 | 1.44124 | 1.42183 | 1.46426 | ||
| 8888 | 2011.08.19 16:58 | modify | 488 | 0.05 | 1.44124 | 1.42081 | 1.46426 | ||
| 8889 | 2011.08.19 16:58 | modify | 488 | 0.05 | 1.44124 | 1.42081 | 1.46325 | ||
| 8890 | 2011.08.19 17:05 | modify | 488 | 0.05 | 1.44124 | 1.41978 | 1.46325 | ||
| 8891 | 2011.08.19 17:05 | modify | 488 | 0.05 | 1.44124 | 1.41978 | 1.46224 | ||
| 8892 | 2011.08.19 17:15 | modify | 488 | 0.05 | 1.44124 | 1.41878 | 1.46224 | ||
| 8893 | 2011.08.19 17:15 | modify | 488 | 0.05 | 1.44124 | 1.41878 | 1.46123 | ||
| 8894 | 2011.08.19 17:16 | modify | 488 | 0.05 | 1.44124 | 1.41776 | 1.46123 | ||
| 8895 | 2011.08.19 17:17 | modify | 488 | 0.05 | 1.44124 | 1.41776 | 1.46022 | ||
| 8896 | 2011.08.19 17:35 | modify | 488 | 0.05 | 1.44124 | 1.41674 | 1.46022 | ||
| 8897 | 2011.08.19 17:35 | modify | 488 | 0.05 | 1.44124 | 1.41674 | 1.45921 | ||
| 8898 | 2011.08.19 17:38 | modify | 488 | 0.05 | 1.44124 | 1.41674 | 1.46023 | ||
| 8899 | 2011.08.19 17:38 | modify | 488 | 0.05 | 1.44124 | 1.41778 | 1.46023 | ||
| 8900 | 2011.08.19 17:44 | modify | 488 | 0.05 | 1.44124 | 1.41778 | 1.46124 | ||
| 8901 | 2011.08.19 17:44 | modify | 488 | 0.05 | 1.44124 | 1.41879 | 1.46124 | ||
| 8902 | 2011.08.19 18:15 | modify | 488 | 0.05 | 1.44124 | 1.41879 | 1.46225 | ||
| 8903 | 2011.08.19 18:15 | modify | 488 | 0.05 | 1.44124 | 1.41980 | 1.46225 | ||
| 8904 | 2011.08.19 18:59 | modify | 488 | 0.05 | 1.44124 | 1.41866 | 1.46118 | ||
| 8905 | 2011.08.19 19:09 | modify | 488 | 0.05 | 1.44124 | 1.41866 | 1.46218 | ||
| 8906 | 2011.08.19 19:09 | modify | 488 | 0.05 | 1.44124 | 1.41967 | 1.46218 | ||
| 8907 | 2011.08.19 19:27 | modify | 488 | 0.05 | 1.44124 | 1.41866 | 1.46118 | ||
| 8908 | 2011.08.19 19:33 | modify | 488 | 0.05 | 1.44124 | 1.41763 | 1.46015 | ||
| 8909 | 2011.08.19 20:15 | modify | 488 | 0.05 | 1.44124 | 0.85949 | 2.01929 | ||
| 8910 | 2011.08.19 20:21 | modify | 488 | 0.05 | 1.44124 | 0.85847 | 2.01827 | ||
| 8911 | 2011.08.19 20:39 | modify | 488 | 0.05 | 1.44124 | 0.85949 | 2.01929 | ||
| 8912 | 2011.08.19 21:00 | modify | 488 | 0.05 | 1.44124 | 0.85849 | 2.01929 | ||
| 8913 | 2011.08.19 21:00 | modify | 488 | 0.05 | 1.44124 | 0.85849 | 2.01828 | ||
| 8914 | 2011.08.19 21:23 | modify | 488 | 0.05 | 1.44124 | 0.85949 | 2.01929 | ||
| 8915 | 2011.08.19 22:30 | modify | 488 | 0.05 | 1.44124 | 0.90741 | 1.97001 | ||
| 8916 | 2011.08.19 22:42 | modify | 488 | 0.05 | 1.44124 | 0.90853 | 1.97113 | ||
| 8917 | 2011.08.19 22:45 | modify | 488 | 0.05 | 1.44124 | 0.93244 | 1.94644 | ||
| 8918 | 2011.08.19 22:51 | modify | 488 | 0.05 | 1.44124 | 0.93344 | 1.94644 | ||
| 8919 | 2011.08.19 22:51 | modify | 488 | 0.05 | 1.44124 | 0.93344 | 1.94749 | ||
| 8920 | 2011.08.19 22:58 | modify | 488 | 0.05 | 1.44124 | 0.93241 | 1.94641 | ||
| 8921 | 2011.08.21 23:00 | modify | 488 | 0.05 | 1.44124 | 1.41981 | 1.45585 | ||
| 8922 | 2011.08.21 23:00 | close | 488 | 0.05 | 1.43784 | 1.41981 | 1.45585 | -17.00 | 1065.82 |
| 8923 | 2011.08.22 00:45 | sell | 489 | 0.05 | 1.43727 | 0.00000 | 0.00000 | ||
| 8924 | 2011.08.22 00:45 | modify | 489 | 0.05 | 1.43727 | 1.44228 | 1.43228 | ||
| 8925 | 2011.08.22 01:00 | close | 489 | 0.05 | 1.43696 | 1.44228 | 1.43228 | 1.55 | 1067.37 |
| 8926 | 2011.08.22 01:15 | buy | 490 | 0.05 | 1.43743 | 0.00000 | 0.00000 | ||
| 8927 | 2011.08.22 01:15 | modify | 490 | 0.05 | 1.43743 | 1.43224 | 1.44224 | ||
| 8928 | 2011.08.22 01:27 | modify | 490 | 0.05 | 1.43743 | 1.43120 | 1.44120 | ||
| 8929 | 2011.08.22 01:30 | close | 490 | 0.05 | 1.43643 | 1.43120 | 1.44120 | -5.00 | 1062.37 |
| 8930 | 2011.08.22 02:00 | sell | 491 | 0.05 | 1.43664 | 0.00000 | 0.00000 | ||
| 8931 | 2011.08.22 02:00 | modify | 491 | 0.05 | 1.43664 | 1.44162 | 1.43162 | ||
| 8932 | 2011.08.22 02:04 | modify | 491 | 0.05 | 1.43664 | 1.44265 | 1.43265 | ||
| 8933 | 2011.08.22 02:15 | close | 491 | 0.05 | 1.43754 | 1.44265 | 1.43265 | -4.50 | 1057.87 |
| 8934 | 2011.08.22 02:30 | buy | 492 | 0.05 | 1.43763 | 0.00000 | 0.00000 | ||
| 8935 | 2011.08.22 02:30 | modify | 492 | 0.05 | 1.43763 | 1.43245 | 1.44245 | ||
| 8936 | 2011.08.22 02:45 | buy | 493 | 0.05 | 1.43723 | 0.00000 | 0.00000 | ||
| 8937 | 2011.08.22 02:45 | modify | 493 | 0.05 | 1.43723 | 1.43206 | 1.44206 | ||
| 8938 | 2011.08.22 03:26 | modify | 493 | 0.05 | 1.43723 | 1.43307 | 1.44307 | ||
| 8939 | 2011.08.22 03:31 | modify | 492 | 0.05 | 1.43763 | 1.43345 | 1.44245 | ||
| 8940 | 2011.08.22 03:31 | modify | 492 | 0.05 | 1.43763 | 1.43345 | 1.44347 | ||
| 8941 | 2011.08.22 03:50 | modify | 493 | 0.05 | 1.43723 | 1.43414 | 1.44414 | ||
| 8942 | 2011.08.22 04:00 | buy | 494 | 0.05 | 1.43844 | 0.00000 | 0.00000 | ||
| 8943 | 2011.08.22 04:00 | modify | 494 | 0.05 | 1.43844 | 1.43325 | 1.44325 | ||
| 8944 | 2011.08.22 04:02 | modify | 493 | 0.05 | 1.43723 | 1.43301 | 1.44301 | ||
| 8945 | 2011.08.22 04:02 | modify | 492 | 0.05 | 1.43763 | 1.43345 | 1.44246 | ||
| 8946 | 2011.08.22 04:02 | modify | 492 | 0.05 | 1.43763 | 1.43242 | 1.44246 | ||
| 8947 | 2011.08.22 04:04 | modify | 494 | 0.05 | 1.43844 | 1.43224 | 1.44224 | ||
| 8948 | 2011.08.22 04:04 | modify | 493 | 0.05 | 1.43723 | 1.43197 | 1.44197 | ||
| 8949 | 2011.08.22 04:09 | modify | 493 | 0.05 | 1.43723 | 1.43305 | 1.44305 | ||
| 8950 | 2011.08.22 04:09 | modify | 494 | 0.05 | 1.43844 | 1.43327 | 1.44327 | ||
| 8951 | 2011.08.22 04:09 | modify | 492 | 0.05 | 1.43763 | 1.43343 | 1.44246 | ||
| 8952 | 2011.08.22 04:09 | modify | 492 | 0.05 | 1.43763 | 1.43343 | 1.44347 | ||
| 8953 | 2011.08.22 04:17 | modify | 492 | 0.05 | 1.43763 | 1.43343 | 1.44244 | ||
| 8954 | 2011.08.22 04:17 | modify | 492 | 0.05 | 1.43763 | 1.43239 | 1.44244 | ||
| 8955 | 2011.08.22 04:18 | modify | 494 | 0.05 | 1.43844 | 1.43227 | 1.44227 | ||
| 8956 | 2011.08.22 04:22 | modify | 493 | 0.05 | 1.43723 | 1.43202 | 1.44202 | ||
| 8957 | 2011.08.22 04:30 | close | 494 | 0.05 | 1.43697 | 1.43227 | 1.44227 | -7.35 | 1050.52 |
| 8958 | 2011.08.22 04:30 | close | 493 | 0.05 | 1.43697 | 1.43202 | 1.44202 | -1.30 | 1049.22 |
| 8959 | 2011.08.22 04:45 | close | 492 | 0.05 | 1.43740 | 1.43239 | 1.44244 | -1.15 | 1048.07 |
| 8960 | 2011.08.22 05:00 | sell | 495 | 0.05 | 1.43719 | 0.00000 | 0.00000 | ||
| 8961 | 2011.08.22 05:00 | modify | 495 | 0.05 | 1.43719 | 1.44219 | 1.43219 | ||
| 8962 | 2011.08.22 05:30 | sell | 496 | 0.05 | 1.43641 | 0.00000 | 0.00000 | ||
| 8963 | 2011.08.22 05:30 | modify | 496 | 0.05 | 1.43641 | 1.44140 | 1.43140 | ||
| 8964 | 2011.08.22 07:16 | modify | 495 | 0.05 | 1.43719 | 1.44117 | 1.43117 | ||
| 8965 | 2011.08.22 08:17 | modify | 495 | 0.05 | 1.43719 | 1.44218 | 1.43218 | ||
| 8966 | 2011.08.22 08:26 | modify | 495 | 0.05 | 1.43719 | 1.44115 | 1.43115 | ||
| 8967 | 2011.08.22 08:30 | close | 496 | 0.05 | 1.43599 | 1.44140 | 1.43140 | 2.10 | 1050.17 |
| 8968 | 2011.08.22 08:34 | modify | 495 | 0.05 | 1.43719 | 1.44013 | 1.43013 | ||
| 8969 | 2011.08.22 09:00 | sell | 497 | 0.05 | 1.43545 | 0.00000 | 0.00000 | ||
| 8970 | 2011.08.22 09:00 | modify | 497 | 0.05 | 1.43545 | 1.44046 | 1.43046 | ||
| 8971 | 2011.08.22 09:05 | modify | 495 | 0.05 | 1.43719 | 1.44114 | 1.43114 | ||
| 8972 | 2011.08.22 09:05 | modify | 497 | 0.05 | 1.43545 | 1.44147 | 1.43147 | ||
| 8973 | 2011.08.22 09:07 | modify | 495 | 0.05 | 1.43719 | 1.44215 | 1.43215 | ||
| 8974 | 2011.08.22 09:07 | modify | 497 | 0.05 | 1.43545 | 1.44248 | 1.43248 | ||
| 8975 | 2011.08.22 09:10 | modify | 497 | 0.05 | 1.43545 | 1.44147 | 1.43147 | ||
| 8976 | 2011.08.22 09:15 | close | 497 | 0.05 | 1.43745 | 1.44147 | 1.43147 | -10.00 | 1040.17 |
| 8977 | 2011.08.22 09:15 | close | 495 | 0.05 | 1.43745 | 1.44215 | 1.43215 | -1.30 | 1038.87 |
| 8978 | 2011.08.22 09:30 | buy | 498 | 0.05 | 1.43804 | 0.00000 | 0.00000 | ||
| 8979 | 2011.08.22 09:30 | modify | 498 | 0.05 | 1.43804 | 1.43290 | 1.44290 | ||
| 8980 | 2011.08.22 09:39 | modify | 498 | 0.05 | 1.43804 | 1.43391 | 1.44391 | ||
| 8981 | 2011.08.22 09:45 | modify | 498 | 0.05 | 1.43804 | 1.43391 | 1.44492 | ||
| 8982 | 2011.08.22 09:51 | modify | 498 | 0.05 | 1.43804 | 1.43391 | 1.44592 | ||
| 8983 | 2011.08.22 09:51 | modify | 498 | 0.05 | 1.43804 | 1.43493 | 1.44592 | ||
| 8984 | 2011.08.22 10:00 | modify | 498 | 0.05 | 1.43804 | 1.43493 | 1.44781 | ||
| 8985 | 2011.08.22 10:04 | modify | 498 | 0.05 | 1.43804 | 1.43392 | 1.44781 | ||
| 8986 | 2011.08.22 10:15 | buy | 499 | 0.05 | 1.44096 | 0.00000 | 0.00000 | ||
| 8987 | 2011.08.22 10:15 | modify | 499 | 0.05 | 1.44096 | 1.43332 | 1.44824 | ||
| 8988 | 2011.08.22 10:18 | modify | 498 | 0.05 | 1.43804 | 1.43291 | 1.44781 | ||
| 8989 | 2011.08.22 10:22 | modify | 499 | 0.05 | 1.44096 | 1.43231 | 1.44723 | ||
| 8990 | 2011.08.22 10:25 | modify | 498 | 0.05 | 1.43804 | 1.43190 | 1.44781 | ||
| 8991 | 2011.08.22 10:46 | modify | 498 | 0.05 | 1.43804 | 1.43293 | 1.44781 | ||
| 8992 | 2011.08.22 10:51 | modify | 499 | 0.05 | 1.44096 | 1.43332 | 1.44824 | ||
| 8993 | 2011.08.22 11:01 | modify | 498 | 0.05 | 1.43804 | 1.43293 | 1.44883 | ||
| 8994 | 2011.08.22 11:01 | modify | 498 | 0.05 | 1.43804 | 1.43395 | 1.44883 | ||
| 8995 | 2011.08.22 11:12 | modify | 499 | 0.05 | 1.44096 | 1.43432 | 1.44924 | ||
| 8996 | 2011.08.22 11:16 | modify | 499 | 0.05 | 1.44096 | 1.43327 | 1.44924 | ||
| 8997 | 2011.08.22 11:29 | modify | 498 | 0.05 | 1.43804 | 1.43292 | 1.44883 | ||
| 8998 | 2011.08.22 11:32 | modify | 499 | 0.05 | 1.44096 | 1.43327 | 1.44821 | ||
| 8999 | 2011.08.22 11:59 | modify | 499 | 0.05 | 1.44096 | 1.43227 | 1.44821 | ||
| 9000 | 2011.08.22 12:23 | modify | 499 | 0.05 | 1.44096 | 1.43327 | 1.44821 | ||
| 9001 | 2011.08.22 12:23 | modify | 499 | 0.05 | 1.44096 | 1.43327 | 1.44925 | ||
| 9002 | 2011.08.22 12:24 | modify | 498 | 0.05 | 1.43804 | 1.43393 | 1.44883 | ||
| 9003 | 2011.08.22 12:28 | modify | 498 | 0.05 | 1.43804 | 1.43393 | 1.44987 | ||
| 9004 | 2011.08.22 12:28 | modify | 499 | 0.05 | 1.44096 | 1.43428 | 1.44925 | ||
| 9005 | 2011.08.22 12:30 | modify | 499 | 0.05 | 1.44096 | 1.43428 | 1.45026 | ||
| 9006 | 2011.08.22 12:35 | modify | 499 | 0.05 | 1.44096 | 1.43326 | 1.45026 | ||
| 9007 | 2011.08.22 12:43 | modify | 499 | 0.05 | 1.44096 | 1.43430 | 1.45026 | ||
| 9008 | 2011.08.22 12:43 | modify | 498 | 0.05 | 1.43804 | 1.43393 | 1.45088 | ||
| 9009 | 2011.08.22 12:44 | modify | 499 | 0.05 | 1.44096 | 1.43430 | 1.45128 | ||
| 9010 | 2011.08.22 12:45 | modify | 498 | 0.05 | 1.43804 | 1.43393 | 1.45220 | ||
| 9011 | 2011.08.22 12:45 | close | 499 | 0.05 | 1.44296 | 1.43430 | 1.45128 | 10.00 | 1048.87 |
| 9012 | 2011.08.22 13:00 | modify | 498 | 0.05 | 1.43804 | 1.43279 | 1.45220 | ||
| 9013 | 2011.08.22 13:54 | modify | 498 | 0.05 | 1.43804 | 1.43279 | 1.45116 | ||
| 9014 | 2011.08.22 14:13 | modify | 498 | 0.05 | 1.43804 | 1.43179 | 1.45116 | ||
| 9015 | 2011.08.22 14:15 | close | 498 | 0.05 | 1.44137 | 1.43179 | 1.45116 | 16.65 | 1065.52 |
| 9016 | 2011.08.23 10:00 | buy | 500 | 0.05 | 1.44670 | 0.00000 | 0.00000 | ||
| 9017 | 2011.08.23 10:00 | modify | 500 | 0.05 | 1.44670 | 1.43398 | 1.45908 | ||
| 9018 | 2011.08.23 10:00 | modify | 500 | 0.05 | 1.44670 | 1.43501 | 1.46011 | ||
| 9019 | 2011.08.23 10:05 | modify | 500 | 0.05 | 1.44670 | 1.43603 | 1.46113 | ||
| 9020 | 2011.08.23 10:09 | modify | 500 | 0.05 | 1.44670 | 1.43603 | 1.46013 | ||
| 9021 | 2011.08.23 10:09 | modify | 500 | 0.05 | 1.44670 | 1.43500 | 1.46013 | ||
| 9022 | 2011.08.23 10:15 | modify | 500 | 0.05 | 1.44670 | 1.43318 | 1.46242 | ||
| 9023 | 2011.08.23 10:15 | buy | 501 | 0.05 | 1.44798 | 0.00000 | 0.00000 | ||
| 9024 | 2011.08.23 10:15 | modify | 501 | 0.05 | 1.44798 | 1.43318 | 1.46242 | ||
| 9025 | 2011.08.23 10:35 | modify | 501 | 0.05 | 1.44798 | 1.43318 | 1.46142 | ||
| 9026 | 2011.08.23 10:35 | modify | 500 | 0.05 | 1.44670 | 1.43318 | 1.46142 | ||
| 9027 | 2011.08.23 10:35 | modify | 501 | 0.05 | 1.44798 | 1.43215 | 1.46142 | ||
| 9028 | 2011.08.23 10:35 | modify | 500 | 0.05 | 1.44670 | 1.43215 | 1.46142 | ||
| 9029 | 2011.08.23 10:45 | modify | 501 | 0.05 | 1.44798 | 1.43317 | 1.46142 | ||
| 9030 | 2011.08.23 10:45 | modify | 500 | 0.05 | 1.44670 | 1.43317 | 1.46142 | ||
| 9031 | 2011.08.23 10:45 | modify | 501 | 0.05 | 1.44798 | 1.43317 | 1.46242 | ||
| 9032 | 2011.08.23 10:45 | modify | 500 | 0.05 | 1.44670 | 1.43317 | 1.46242 | ||
| 9033 | 2011.08.23 10:56 | modify | 501 | 0.05 | 1.44798 | 1.43317 | 1.46142 | ||
| 9034 | 2011.08.23 10:56 | modify | 500 | 0.05 | 1.44670 | 1.43317 | 1.46142 | ||
| 9035 | 2011.08.23 10:56 | modify | 501 | 0.05 | 1.44798 | 1.43215 | 1.46142 | ||
| 9036 | 2011.08.23 10:56 | modify | 500 | 0.05 | 1.44670 | 1.43215 | 1.46142 | ||
| 9037 | 2011.08.23 11:00 | modify | 501 | 0.05 | 1.44798 | 1.43096 | 1.46020 | ||
| 9038 | 2011.08.23 11:00 | modify | 500 | 0.05 | 1.44670 | 1.43096 | 1.46020 | ||
| 9039 | 2011.08.23 11:00 | modify | 501 | 0.05 | 1.44798 | 1.42989 | 1.45913 | ||
| 9040 | 2011.08.23 11:00 | modify | 500 | 0.05 | 1.44670 | 1.42989 | 1.45913 | ||
| 9041 | 2011.08.23 11:05 | modify | 501 | 0.05 | 1.44798 | 1.43092 | 1.46016 | ||
| 9042 | 2011.08.23 11:05 | modify | 500 | 0.05 | 1.44670 | 1.43092 | 1.46016 | ||
| 9043 | 2011.08.23 11:10 | modify | 501 | 0.05 | 1.44798 | 1.42984 | 1.45908 | ||
| 9044 | 2011.08.23 11:10 | modify | 500 | 0.05 | 1.44670 | 1.42984 | 1.45908 | ||
| 9045 | 2011.08.23 11:11 | modify | 501 | 0.05 | 1.44798 | 1.42984 | 1.46008 | ||
| 9046 | 2011.08.23 11:11 | modify | 500 | 0.05 | 1.44670 | 1.42984 | 1.46008 | ||
| 9047 | 2011.08.23 11:11 | modify | 501 | 0.05 | 1.44798 | 1.43086 | 1.46008 | ||
| 9048 | 2011.08.23 11:11 | modify | 500 | 0.05 | 1.44670 | 1.43086 | 1.46008 | ||
| 9049 | 2011.08.23 11:13 | modify | 501 | 0.05 | 1.44798 | 1.43191 | 1.46115 | ||
| 9050 | 2011.08.23 11:13 | modify | 500 | 0.05 | 1.44670 | 1.43191 | 1.46115 | ||
| 9051 | 2011.08.23 11:16 | modify | 501 | 0.05 | 1.44798 | 1.43291 | 1.46215 | ||
| 9052 | 2011.08.23 11:16 | modify | 500 | 0.05 | 1.44670 | 1.43291 | 1.46215 | ||
| 9053 | 2011.08.23 11:24 | modify | 501 | 0.05 | 1.44798 | 1.43397 | 1.46321 | ||
| 9054 | 2011.08.23 11:24 | modify | 500 | 0.05 | 1.44670 | 1.43397 | 1.46321 | ||
| 9055 | 2011.08.23 11:25 | modify | 501 | 0.05 | 1.44798 | 1.43499 | 1.46423 | ||
| 9056 | 2011.08.23 11:25 | modify | 500 | 0.05 | 1.44670 | 1.43499 | 1.46423 | ||
| 9057 | 2011.08.23 11:30 | modify | 501 | 0.05 | 1.44798 | 1.43328 | 1.46544 | ||
| 9058 | 2011.08.23 11:30 | modify | 500 | 0.05 | 1.44670 | 1.43328 | 1.46544 | ||
| 9059 | 2011.08.23 11:44 | modify | 501 | 0.05 | 1.44798 | 1.43223 | 1.46439 | ||
| 9060 | 2011.08.23 11:44 | modify | 500 | 0.05 | 1.44670 | 1.43223 | 1.46439 | ||
| 9061 | 2011.08.23 12:00 | modify | 501 | 0.05 | 1.44798 | 1.43323 | 1.46439 | ||
| 9062 | 2011.08.23 12:00 | modify | 500 | 0.05 | 1.44670 | 1.43323 | 1.46439 | ||
| 9063 | 2011.08.23 12:00 | modify | 501 | 0.05 | 1.44798 | 1.43323 | 1.46540 | ||
| 9064 | 2011.08.23 12:00 | modify | 500 | 0.05 | 1.44670 | 1.43323 | 1.46540 | ||
| 9065 | 2011.08.23 12:04 | modify | 501 | 0.05 | 1.44798 | 1.43323 | 1.46439 | ||
| 9066 | 2011.08.23 12:04 | modify | 500 | 0.05 | 1.44670 | 1.43323 | 1.46439 | ||
| 9067 | 2011.08.23 12:04 | modify | 501 | 0.05 | 1.44798 | 1.43222 | 1.46439 | ||
| 9068 | 2011.08.23 12:04 | modify | 500 | 0.05 | 1.44670 | 1.43222 | 1.46439 | ||
| 9069 | 2011.08.23 12:53 | modify | 501 | 0.05 | 1.44798 | 1.43121 | 1.46337 | ||
| 9070 | 2011.08.23 12:53 | modify | 500 | 0.05 | 1.44670 | 1.43121 | 1.46337 | ||
| 9071 | 2011.08.23 13:17 | modify | 501 | 0.05 | 1.44798 | 1.43228 | 1.46444 | ||
| 9072 | 2011.08.23 13:17 | modify | 500 | 0.05 | 1.44670 | 1.43228 | 1.46444 | ||
| 9073 | 2011.08.23 13:48 | modify | 501 | 0.05 | 1.44798 | 1.43121 | 1.46337 | ||
| 9074 | 2011.08.23 13:48 | modify | 500 | 0.05 | 1.44670 | 1.43121 | 1.46337 | ||
| 9075 | 2011.08.23 13:56 | modify | 501 | 0.05 | 1.44798 | 1.43017 | 1.46233 | ||
| 9076 | 2011.08.23 13:56 | modify | 500 | 0.05 | 1.44670 | 1.43017 | 1.46233 | ||
| 9077 | 2011.08.23 14:30 | modify | 501 | 0.05 | 1.44798 | 1.43117 | 1.46233 | ||
| 9078 | 2011.08.23 14:30 | modify | 500 | 0.05 | 1.44670 | 1.43117 | 1.46233 | ||
| 9079 | 2011.08.23 14:33 | modify | 501 | 0.05 | 1.44798 | 1.43013 | 1.46233 | ||
| 9080 | 2011.08.23 14:33 | modify | 500 | 0.05 | 1.44670 | 1.43013 | 1.46233 | ||
| 9081 | 2011.08.23 14:33 | modify | 501 | 0.05 | 1.44798 | 1.43013 | 1.46132 | ||
| 9082 | 2011.08.23 14:33 | modify | 500 | 0.05 | 1.44670 | 1.43013 | 1.46132 | ||
| 9083 | 2011.08.23 14:41 | modify | 501 | 0.05 | 1.44798 | 1.42908 | 1.46132 | ||
| 9084 | 2011.08.23 14:41 | modify | 500 | 0.05 | 1.44670 | 1.42908 | 1.46132 | ||
| 9085 | 2011.08.23 14:45 | close | 501 | 0.05 | 1.44520 | 1.42908 | 1.46132 | -13.90 | 1051.62 |
| 9086 | 2011.08.23 14:46 | modify | 500 | 0.05 | 1.44670 | 1.42908 | 1.46031 | ||
| 9087 | 2011.08.23 15:00 | close | 500 | 0.05 | 1.44427 | 1.42908 | 1.46031 | -12.15 | 1039.47 |
| 9088 | 2011.08.23 16:00 | sell | 502 | 0.05 | 1.43872 | 0.00000 | 0.00000 | ||
| 9089 | 2011.08.23 16:00 | modify | 502 | 0.05 | 1.43872 | 1.45345 | 1.42373 | ||
| 9090 | 2011.08.23 16:02 | modify | 502 | 0.05 | 1.43872 | 1.45447 | 1.42475 | ||
| 9091 | 2011.08.23 16:03 | modify | 502 | 0.05 | 1.43872 | 1.45550 | 1.42578 | ||
| 9092 | 2011.08.23 16:08 | modify | 502 | 0.05 | 1.43872 | 1.45652 | 1.42680 | ||
| 9093 | 2011.08.23 16:12 | modify | 502 | 0.05 | 1.43872 | 1.45548 | 1.42576 | ||
| 9094 | 2011.08.23 16:15 | modify | 502 | 0.05 | 1.43872 | 1.45447 | 1.42475 | ||
| 9095 | 2011.08.23 16:25 | modify | 502 | 0.05 | 1.43872 | 1.45345 | 1.42373 | ||
| 9096 | 2011.08.23 16:27 | modify | 502 | 0.05 | 1.43872 | 1.45445 | 1.42473 | ||
| 9097 | 2011.08.23 16:36 | modify | 502 | 0.05 | 1.43872 | 1.45556 | 1.42584 | ||
| 9098 | 2011.08.23 16:55 | modify | 502 | 0.05 | 1.43872 | 1.45455 | 1.42483 | ||
| 9099 | 2011.08.23 17:01 | modify | 502 | 0.05 | 1.43872 | 1.45346 | 1.42374 | ||
| 9100 | 2011.08.23 17:05 | modify | 502 | 0.05 | 1.43872 | 1.45448 | 1.42476 | ||
| 9101 | 2011.08.23 17:30 | modify | 502 | 0.05 | 1.43872 | 1.45548 | 1.42476 | ||
| 9102 | 2011.08.23 17:31 | modify | 502 | 0.05 | 1.43872 | 1.45548 | 1.42578 | ||
| 9103 | 2011.08.23 17:38 | modify | 502 | 0.05 | 1.43872 | 1.45656 | 1.42684 | ||
| 9104 | 2011.08.23 17:44 | modify | 502 | 0.05 | 1.43872 | 1.45763 | 1.42791 | ||
| 9105 | 2011.08.23 17:45 | close | 502 | 0.05 | 1.44295 | 1.45763 | 1.42791 | -21.15 | 1018.32 |
| 9106 | 2011.08.25 16:30 | sell | 503 | 0.05 | 1.43649 | 0.00000 | 0.00000 | ||
| 9107 | 2011.08.25 16:30 | modify | 503 | 0.05 | 1.43649 | 1.44854 | 1.42445 | ||
| 9108 | 2011.08.25 16:45 | sell | 504 | 0.05 | 1.43648 | 0.00000 | 0.00000 | ||
| 9109 | 2011.08.25 16:45 | modify | 504 | 0.05 | 1.43648 | 1.44936 | 1.42354 | ||
| 9110 | 2011.08.25 16:45 | modify | 503 | 0.05 | 1.43649 | 1.44854 | 1.42344 | ||
| 9111 | 2011.08.25 16:46 | modify | 504 | 0.05 | 1.43648 | 1.44833 | 1.42251 | ||
| 9112 | 2011.08.25 16:46 | modify | 503 | 0.05 | 1.43649 | 1.44854 | 1.42243 | ||
| 9113 | 2011.08.25 16:48 | modify | 503 | 0.05 | 1.43649 | 1.44746 | 1.42243 | ||
| 9114 | 2011.08.25 16:48 | modify | 504 | 0.05 | 1.43648 | 1.44703 | 1.42121 | ||
| 9115 | 2011.08.25 16:48 | modify | 503 | 0.05 | 1.43649 | 1.44746 | 1.42121 | ||
| 9116 | 2011.08.25 16:50 | modify | 503 | 0.05 | 1.43649 | 1.44641 | 1.42121 | ||
| 9117 | 2011.08.25 16:50 | modify | 504 | 0.05 | 1.43648 | 1.44602 | 1.42020 | ||
| 9118 | 2011.08.25 16:50 | modify | 503 | 0.05 | 1.43649 | 1.44641 | 1.42020 | ||
| 9119 | 2011.08.25 16:52 | modify | 504 | 0.05 | 1.43648 | 1.44704 | 1.42122 | ||
| 9120 | 2011.08.25 16:52 | modify | 503 | 0.05 | 1.43649 | 1.44641 | 1.42122 | ||
| 9121 | 2011.08.25 16:53 | modify | 503 | 0.05 | 1.43649 | 1.44741 | 1.42122 | ||
| 9122 | 2011.08.25 16:58 | modify | 504 | 0.05 | 1.43648 | 1.44808 | 1.42226 | ||
| 9123 | 2011.08.25 16:58 | modify | 503 | 0.05 | 1.43649 | 1.44741 | 1.42226 | ||
| 9124 | 2011.08.25 17:00 | modify | 504 | 0.05 | 1.43648 | 1.45122 | 1.41896 | ||
| 9125 | 2011.08.25 17:00 | modify | 503 | 0.05 | 1.43649 | 1.45122 | 1.41896 | ||
| 9126 | 2011.08.25 17:00 | sell | 505 | 0.05 | 1.43509 | 0.00000 | 0.00000 | ||
| 9127 | 2011.08.25 17:00 | modify | 505 | 0.05 | 1.43509 | 1.45122 | 1.41896 | ||
| 9128 | 2011.08.25 17:15 | modify | 505 | 0.05 | 1.43509 | 1.45230 | 1.42004 | ||
| 9129 | 2011.08.25 17:15 | modify | 504 | 0.05 | 1.43648 | 1.45230 | 1.42004 | ||
| 9130 | 2011.08.25 17:15 | modify | 503 | 0.05 | 1.43649 | 1.45230 | 1.42004 | ||
| 9131 | 2011.08.25 17:23 | modify | 505 | 0.05 | 1.43509 | 1.45333 | 1.42107 | ||
| 9132 | 2011.08.25 17:23 | modify | 504 | 0.05 | 1.43648 | 1.45333 | 1.42107 | ||
| 9133 | 2011.08.25 17:23 | modify | 503 | 0.05 | 1.43649 | 1.45333 | 1.42107 | ||
| 9134 | 2011.08.25 18:00 | close | 505 | 0.05 | 1.43805 | 1.45333 | 1.42107 | -14.80 | 1003.52 |
| 9135 | 2011.08.25 18:45 | modify | 504 | 0.05 | 1.43648 | 1.45232 | 1.42006 | ||
| 9136 | 2011.08.25 18:45 | modify | 503 | 0.05 | 1.43649 | 1.45232 | 1.42006 | ||
| 9137 | 2011.08.25 18:58 | modify | 504 | 0.05 | 1.43648 | 1.45333 | 1.42107 | ||
| 9138 | 2011.08.25 18:58 | modify | 503 | 0.05 | 1.43649 | 1.45333 | 1.42107 | ||
| 9139 | 2011.08.25 21:49 | modify | 504 | 0.05 | 1.43648 | 1.45433 | 1.42107 | ||
| 9140 | 2011.08.25 21:49 | modify | 503 | 0.05 | 1.43649 | 1.45433 | 1.42107 | ||
| 9141 | 2011.08.25 21:49 | modify | 504 | 0.05 | 1.43648 | 1.45433 | 1.42211 | ||
| 9142 | 2011.08.25 21:49 | modify | 503 | 0.05 | 1.43649 | 1.45433 | 1.42211 | ||
| 9143 | 2011.08.25 22:00 | close | 504 | 0.05 | 1.43890 | 1.45433 | 1.42211 | -12.10 | 991.42 |
| 9144 | 2011.08.25 22:00 | close | 503 | 0.05 | 1.43890 | 1.45433 | 1.42211 | -12.05 | 979.37 |
| 9145 | 2011.08.26 16:30 | sell | 506 | 0.05 | 1.43749 | 0.00000 | 0.00000 | ||
| 9146 | 2011.08.26 16:30 | modify | 506 | 0.05 | 1.43749 | 1.44844 | 1.42646 | ||
| 9147 | 2011.08.26 16:31 | modify | 506 | 0.05 | 1.43749 | 1.44743 | 1.42545 | ||
| 9148 | 2011.08.26 16:33 | modify | 506 | 0.05 | 1.43749 | 1.44642 | 1.42444 | ||
| 9149 | 2011.08.26 16:39 | modify | 506 | 0.05 | 1.43749 | 1.44542 | 1.42444 | ||
| 9150 | 2011.08.26 16:39 | modify | 506 | 0.05 | 1.43749 | 1.44542 | 1.42341 | ||
| 9151 | 2011.08.26 16:40 | modify | 506 | 0.05 | 1.43749 | 1.44440 | 1.42341 | ||
| 9152 | 2011.08.26 16:40 | modify | 506 | 0.05 | 1.43749 | 1.44440 | 1.42241 | ||
| 9153 | 2011.08.26 16:44 | modify | 506 | 0.05 | 1.43749 | 1.44540 | 1.42342 | ||
| 9154 | 2011.08.26 16:45 | modify | 506 | 0.05 | 1.43749 | 1.44870 | 1.42153 | ||
| 9155 | 2011.08.26 16:45 | sell | 507 | 0.05 | 1.43511 | 0.00000 | 0.00000 | ||
| 9156 | 2011.08.26 16:45 | modify | 507 | 0.05 | 1.43511 | 1.44870 | 1.42153 | ||
| 9157 | 2011.08.26 16:45 | modify | 507 | 0.05 | 1.43511 | 1.44769 | 1.42052 | ||
| 9158 | 2011.08.26 16:45 | modify | 506 | 0.05 | 1.43749 | 1.44769 | 1.42052 | ||
| 9159 | 2011.08.26 16:46 | modify | 507 | 0.05 | 1.43511 | 1.44870 | 1.42153 | ||
| 9160 | 2011.08.26 16:46 | modify | 506 | 0.05 | 1.43749 | 1.44870 | 1.42153 | ||
| 9161 | 2011.08.26 16:47 | modify | 507 | 0.05 | 1.43511 | 1.44981 | 1.42264 | ||
| 9162 | 2011.08.26 16:47 | modify | 506 | 0.05 | 1.43749 | 1.44981 | 1.42264 | ||
| 9163 | 2011.08.26 16:55 | modify | 507 | 0.05 | 1.43511 | 1.44981 | 1.42364 | ||
| 9164 | 2011.08.26 16:55 | modify | 506 | 0.05 | 1.43749 | 1.44981 | 1.42364 | ||
| 9165 | 2011.08.26 16:55 | modify | 507 | 0.05 | 1.43511 | 1.45086 | 1.42364 | ||
| 9166 | 2011.08.26 16:55 | modify | 506 | 0.05 | 1.43749 | 1.45086 | 1.42364 | ||
| 9167 | 2011.08.26 16:59 | modify | 507 | 0.05 | 1.43511 | 1.44985 | 1.42364 | ||
| 9168 | 2011.08.26 16:59 | modify | 506 | 0.05 | 1.43749 | 1.44985 | 1.42364 | ||
| 9169 | 2011.08.26 16:59 | modify | 507 | 0.05 | 1.43511 | 1.44985 | 1.42263 | ||
| 9170 | 2011.08.26 16:59 | modify | 506 | 0.05 | 1.43749 | 1.44985 | 1.42263 | ||
| 9171 | 2011.08.26 16:59 | modify | 507 | 0.05 | 1.43511 | 1.44882 | 1.42263 | ||
| 9172 | 2011.08.26 16:59 | modify | 506 | 0.05 | 1.43749 | 1.44882 | 1.42263 | ||
| 9173 | 2011.08.26 16:59 | modify | 507 | 0.05 | 1.43511 | 1.44882 | 1.42139 | ||
| 9174 | 2011.08.26 16:59 | modify | 506 | 0.05 | 1.43749 | 1.44882 | 1.42139 | ||
| 9175 | 2011.08.26 16:59 | modify | 507 | 0.05 | 1.43511 | 1.44882 | 1.42241 | ||
| 9176 | 2011.08.26 16:59 | modify | 506 | 0.05 | 1.43749 | 1.44882 | 1.42241 | ||
| 9177 | 2011.08.26 16:59 | modify | 507 | 0.05 | 1.43511 | 1.44983 | 1.42241 | ||
| 9178 | 2011.08.26 16:59 | modify | 506 | 0.05 | 1.43749 | 1.44983 | 1.42241 | ||
| 9179 | 2011.08.26 17:05 | modify | 507 | 0.05 | 1.43511 | 1.44983 | 1.42342 | ||
| 9180 | 2011.08.26 17:05 | modify | 506 | 0.05 | 1.43749 | 1.44983 | 1.42342 | ||
| 9181 | 2011.08.26 17:05 | modify | 507 | 0.05 | 1.43511 | 1.45086 | 1.42342 | ||
| 9182 | 2011.08.26 17:05 | modify | 506 | 0.05 | 1.43749 | 1.45086 | 1.42342 | ||
| 9183 | 2011.08.26 17:07 | modify | 507 | 0.05 | 1.43511 | 1.45086 | 1.42444 | ||
| 9184 | 2011.08.26 17:07 | modify | 506 | 0.05 | 1.43749 | 1.45086 | 1.42444 | ||
| 9185 | 2011.08.26 17:12 | modify | 507 | 0.05 | 1.43511 | 1.45189 | 1.42444 | ||
| 9186 | 2011.08.26 17:12 | modify | 506 | 0.05 | 1.43749 | 1.45189 | 1.42444 | ||
| 9187 | 2011.08.26 17:13 | modify | 507 | 0.05 | 1.43511 | 1.45189 | 1.42551 | ||
| 9188 | 2011.08.26 17:13 | modify | 506 | 0.05 | 1.43749 | 1.45189 | 1.42551 | ||
| 9189 | 2011.08.26 17:15 | close | 507 | 0.05 | 1.43839 | 1.45189 | 1.42551 | -16.40 | 962.97 |
| 9190 | 2011.08.26 17:15 | modify | 506 | 0.05 | 1.43749 | 1.45289 | 1.42551 | ||
| 9191 | 2011.08.26 17:16 | modify | 506 | 0.05 | 1.43749 | 1.45289 | 1.42653 | ||
| 9192 | 2011.08.26 17:16 | modify | 506 | 0.05 | 1.43749 | 1.45394 | 1.42653 | ||
| 9193 | 2011.08.26 17:20 | modify | 506 | 0.05 | 1.43749 | 1.45394 | 1.42758 | ||
| 9194 | 2011.08.26 17:21 | modify | 506 | 0.05 | 1.43749 | 1.45500 | 1.42758 | ||
| 9195 | 2011.08.26 17:24 | modify | 506 | 0.05 | 1.43749 | 1.45500 | 1.42869 | ||
| 9196 | 2011.08.26 17:27 | modify | 506 | 0.05 | 1.43749 | 1.45602 | 1.42869 | ||
| 9197 | 2011.08.26 17:29 | modify | 506 | 0.05 | 1.43749 | 1.45500 | 1.42869 | ||
| 9198 | 2011.08.26 17:30 | close | 506 | 0.05 | 1.44194 | 1.45500 | 1.42869 | -22.25 | 940.72 |
| 9199 | 2011.08.26 17:45 | buy | 508 | 0.05 | 1.44375 | 0.00000 | 0.00000 | ||
| 9200 | 2011.08.26 17:45 | modify | 508 | 0.05 | 1.44375 | 1.43001 | 1.45718 | ||
| 9201 | 2011.08.26 17:45 | modify | 508 | 0.05 | 1.44375 | 1.43109 | 1.45826 | ||
| 9202 | 2011.08.26 17:45 | modify | 508 | 0.05 | 1.44375 | 1.43211 | 1.45928 | ||
| 9203 | 2011.08.26 17:45 | modify | 508 | 0.05 | 1.44375 | 1.43312 | 1.46029 | ||
| 9204 | 2011.08.26 17:48 | modify | 508 | 0.05 | 1.44375 | 1.43201 | 1.45918 | ||
| 9205 | 2011.08.26 17:50 | modify | 508 | 0.05 | 1.44375 | 1.43302 | 1.46019 | ||
| 9206 | 2011.08.26 17:50 | modify | 508 | 0.05 | 1.44375 | 1.43411 | 1.46128 | ||
| 9207 | 2011.08.26 17:51 | modify | 508 | 0.05 | 1.44375 | 1.43299 | 1.46016 | ||
| 9208 | 2011.08.26 18:00 | modify | 508 | 0.05 | 1.44375 | 1.42985 | 1.46255 | ||
| 9209 | 2011.08.26 18:00 | buy | 509 | 0.05 | 1.44638 | 0.00000 | 0.00000 | ||
| 9210 | 2011.08.26 18:00 | modify | 509 | 0.05 | 1.44638 | 1.42985 | 1.46255 | ||
| 9211 | 2011.08.26 18:00 | modify | 509 | 0.05 | 1.44638 | 1.43086 | 1.46356 | ||
| 9212 | 2011.08.26 18:00 | modify | 508 | 0.05 | 1.44375 | 1.43086 | 1.46356 | ||
| 9213 | 2011.08.26 18:03 | modify | 509 | 0.05 | 1.44638 | 1.42984 | 1.46254 | ||
| 9214 | 2011.08.26 18:03 | modify | 508 | 0.05 | 1.44375 | 1.42984 | 1.46254 | ||
| 9215 | 2011.08.26 18:20 | modify | 509 | 0.05 | 1.44638 | 1.42984 | 1.46354 | ||
| 9216 | 2011.08.26 18:20 | modify | 508 | 0.05 | 1.44375 | 1.42984 | 1.46354 | ||
| 9217 | 2011.08.26 18:21 | modify | 509 | 0.05 | 1.44638 | 1.43087 | 1.46354 | ||
| 9218 | 2011.08.26 18:21 | modify | 508 | 0.05 | 1.44375 | 1.43087 | 1.46354 | ||
| 9219 | 2011.08.26 18:23 | modify | 509 | 0.05 | 1.44638 | 1.43190 | 1.46464 | ||
| 9220 | 2011.08.26 18:23 | modify | 508 | 0.05 | 1.44375 | 1.43190 | 1.46464 | ||
| 9221 | 2011.08.26 18:23 | modify | 509 | 0.05 | 1.44638 | 1.43292 | 1.46566 | ||
| 9222 | 2011.08.26 18:23 | modify | 508 | 0.05 | 1.44375 | 1.43292 | 1.46566 | ||
| 9223 | 2011.08.26 18:26 | modify | 509 | 0.05 | 1.44638 | 1.43187 | 1.46461 | ||
| 9224 | 2011.08.26 18:26 | modify | 508 | 0.05 | 1.44375 | 1.43187 | 1.46461 | ||
| 9225 | 2011.08.26 18:28 | modify | 509 | 0.05 | 1.44638 | 1.43294 | 1.46568 | ||
| 9226 | 2011.08.26 18:28 | modify | 508 | 0.05 | 1.44375 | 1.43294 | 1.46568 | ||
| 9227 | 2011.08.26 18:30 | modify | 509 | 0.05 | 1.44638 | 1.43082 | 1.46824 | ||
| 9228 | 2011.08.26 18:30 | modify | 508 | 0.05 | 1.44375 | 1.43082 | 1.46824 | ||
| 9229 | 2011.08.26 18:47 | modify | 509 | 0.05 | 1.44638 | 1.42982 | 1.46824 | ||
| 9230 | 2011.08.26 18:47 | modify | 508 | 0.05 | 1.44375 | 1.42982 | 1.46824 | ||
| 9231 | 2011.08.26 18:49 | modify | 509 | 0.05 | 1.44638 | 1.42982 | 1.46722 | ||
| 9232 | 2011.08.26 18:49 | modify | 508 | 0.05 | 1.44375 | 1.42982 | 1.46722 | ||
| 9233 | 2011.08.26 18:50 | modify | 509 | 0.05 | 1.44638 | 1.42880 | 1.46722 | ||
| 9234 | 2011.08.26 18:50 | modify | 508 | 0.05 | 1.44375 | 1.42880 | 1.46722 | ||
| 9235 | 2011.08.26 18:59 | modify | 509 | 0.05 | 1.44638 | 1.42880 | 1.46620 | ||
| 9236 | 2011.08.26 18:59 | modify | 508 | 0.05 | 1.44375 | 1.42880 | 1.46620 | ||
| 9237 | 2011.08.26 19:07 | modify | 509 | 0.05 | 1.44638 | 1.42880 | 1.46726 | ||
| 9238 | 2011.08.26 19:07 | modify | 508 | 0.05 | 1.44375 | 1.42880 | 1.46726 | ||
| 9239 | 2011.08.26 19:26 | modify | 509 | 0.05 | 1.44638 | 1.42983 | 1.46726 | ||
| 9240 | 2011.08.26 19:26 | modify | 508 | 0.05 | 1.44375 | 1.42983 | 1.46726 | ||
| 9241 | 2011.08.26 20:02 | modify | 509 | 0.05 | 1.44638 | 1.42983 | 1.46828 | ||
| 9242 | 2011.08.26 20:02 | modify | 508 | 0.05 | 1.44375 | 1.42983 | 1.46828 | ||
| 9243 | 2011.08.26 20:15 | modify | 509 | 0.05 | 1.44638 | 0.93154 | 1.96654 | ||
| 9244 | 2011.08.26 20:15 | modify | 508 | 0.05 | 1.44375 | 0.93154 | 1.96654 | ||
| 9245 | 2011.08.26 20:42 | modify | 509 | 0.05 | 1.44638 | 0.93053 | 1.96553 | ||
| 9246 | 2011.08.26 20:42 | modify | 508 | 0.05 | 1.44375 | 0.93053 | 1.96553 | ||
| 9247 | 2011.08.26 21:55 | modify | 509 | 0.05 | 1.44638 | 0.93154 | 1.96654 | ||
| 9248 | 2011.08.26 21:55 | modify | 508 | 0.05 | 1.44375 | 0.93154 | 1.96654 | ||
| 9249 | 2011.08.28 23:00 | modify | 509 | 0.05 | 1.44638 | 1.43068 | 1.46863 | ||
| 9250 | 2011.08.28 23:00 | modify | 508 | 0.05 | 1.44375 | 1.43068 | 1.46863 | ||
| 9251 | 2011.08.28 23:01 | modify | 509 | 0.05 | 1.44638 | 1.43204 | 1.46863 | ||
| 9252 | 2011.08.28 23:01 | modify | 508 | 0.05 | 1.44375 | 1.43204 | 1.46863 | ||
| 9253 | 2011.08.28 23:01 | modify | 509 | 0.05 | 1.44638 | 1.43415 | 1.46587 | ||
| 9254 | 2011.08.28 23:01 | modify | 508 | 0.05 | 1.44375 | 1.43415 | 1.46587 | ||
| 9255 | 2011.08.28 23:01 | modify | 509 | 0.05 | 1.44638 | 1.43693 | 1.46331 | ||
| 9256 | 2011.08.28 23:01 | modify | 508 | 0.05 | 1.44375 | 1.43693 | 1.46331 | ||
| 9257 | 2011.08.28 23:01 | modify | 509 | 0.05 | 1.44638 | 1.44081 | 1.45943 | ||
| 9258 | 2011.08.28 23:01 | modify | 508 | 0.05 | 1.44375 | 1.44081 | 1.45943 | ||
| 9259 | 2011.08.28 23:01 | modify | 509 | 0.05 | 1.44638 | 1.44291 | 1.45732 | ||
| 9260 | 2011.08.28 23:01 | modify | 508 | 0.05 | 1.44375 | 1.44291 | 1.45732 | ||
| 9261 | 2011.08.28 23:01 | modify | 509 | 0.05 | 1.44638 | 1.44499 | 1.45499 | ||
| 9262 | 2011.08.28 23:01 | modify | 508 | 0.05 | 1.44375 | 1.44499 | 1.45499 | ||
| 9263 | 2011.08.28 23:39 | modify | 509 | 0.05 | 1.44638 | 1.44399 | 1.45499 | ||
| 9264 | 2011.08.28 23:39 | modify | 508 | 0.05 | 1.44375 | 1.44399 | 1.45499 | ||
| 9265 | 2011.08.28 23:39 | modify | 509 | 0.05 | 1.44638 | 1.44399 | 1.45395 | ||
| 9266 | 2011.08.28 23:39 | modify | 508 | 0.05 | 1.44375 | 1.44399 | 1.45395 | ||
| 9267 | 2011.08.29 00:30 | buy | 510 | 0.05 | 1.44965 | 0.00000 | 0.00000 | ||
| 9268 | 2011.08.29 00:30 | modify | 510 | 0.05 | 1.44965 | 1.44449 | 1.45449 | ||
| 9269 | 2011.08.29 00:31 | modify | 509 | 0.05 | 1.44638 | 1.44399 | 1.45497 | ||
| 9270 | 2011.08.29 00:31 | modify | 508 | 0.05 | 1.44375 | 1.44399 | 1.45497 | ||
| 9271 | 2011.08.29 00:34 | modify | 509 | 0.05 | 1.44638 | 1.44501 | 1.45497 | ||
| 9272 | 2011.08.29 00:34 | modify | 508 | 0.05 | 1.44375 | 1.44501 | 1.45497 | ||
| 9273 | 2011.08.29 00:45 | buy | 511 | 0.05 | 1.45004 | 0.00000 | 0.00000 | ||
| 9274 | 2011.08.29 00:45 | modify | 511 | 0.05 | 1.45004 | 1.44487 | 1.45487 | ||
| 9275 | 2011.08.29 01:04 | modify | 509 | 0.05 | 1.44638 | 1.44400 | 1.45497 | ||
| 9276 | 2011.08.29 01:04 | modify | 508 | 0.05 | 1.44375 | 1.44400 | 1.45497 | ||
| 9277 | 2011.08.29 01:04 | modify | 509 | 0.05 | 1.44638 | 1.44400 | 1.45389 | ||
| 9278 | 2011.08.29 01:04 | modify | 508 | 0.05 | 1.44375 | 1.44400 | 1.45389 | ||
| 9279 | 2011.08.29 01:04 | modify | 511 | 0.05 | 1.45004 | 1.44387 | 1.45387 | ||
| 9280 | 2011.08.29 01:07 | modify | 510 | 0.05 | 1.44965 | 1.44349 | 1.45349 | ||
| 9281 | 2011.08.29 01:15 | close | 511 | 0.05 | 1.44853 | 1.44387 | 1.45387 | -7.55 | 933.17 |
| 9282 | 2011.08.29 01:15 | close | 510 | 0.05 | 1.44853 | 1.44349 | 1.45349 | -5.60 | 927.57 |
| 9283 | 2011.08.29 01:30 | close | 509 | 0.05 | 1.44842 | 1.44400 | 1.45389 | 10.20 | 937.77 |
| 9284 | 2011.08.29 01:32 | modify | 508 | 0.05 | 1.44375 | 1.44298 | 1.45389 | ||
| 9285 | 2011.08.29 01:33 | modify | 508 | 0.05 | 1.44375 | 1.44298 | 1.45288 | ||
| 9286 | 2011.08.29 01:45 | close | 508 | 0.05 | 1.44802 | 1.44298 | 1.45288 | 21.35 | 959.12 |
| 9287 | 2011.08.29 02:00 | sell | 512 | 0.05 | 1.44803 | 0.00000 | 0.00000 | ||
| 9288 | 2011.08.29 02:00 | modify | 512 | 0.05 | 1.44803 | 1.45303 | 1.44303 | ||
| 9289 | 2011.08.29 02:15 | close | 512 | 0.05 | 1.44874 | 1.45303 | 1.44303 | -3.55 | 955.57 |
| 9290 | 2011.08.29 02:45 | sell | 513 | 0.05 | 1.44737 | 0.00000 | 0.00000 | ||
| 9291 | 2011.08.29 02:45 | modify | 513 | 0.05 | 1.44737 | 1.45240 | 1.44240 | ||
| 9292 | 2011.08.29 03:00 | sell | 514 | 0.05 | 1.44693 | 0.00000 | 0.00000 | ||
| 9293 | 2011.08.29 03:00 | modify | 514 | 0.05 | 1.44693 | 1.45195 | 1.44195 | ||
| 9294 | 2011.08.29 03:16 | modify | 514 | 0.05 | 1.44693 | 1.45296 | 1.44296 | ||
| 9295 | 2011.08.29 03:29 | modify | 513 | 0.05 | 1.44737 | 1.45343 | 1.44343 | ||
| 9296 | 2011.08.29 03:30 | close | 514 | 0.05 | 1.44875 | 1.45296 | 1.44296 | -9.10 | 946.47 |
| 9297 | 2011.08.29 03:30 | close | 513 | 0.05 | 1.44875 | 1.45343 | 1.44343 | -6.90 | 939.57 |
| 9298 | 2011.08.29 03:45 | buy | 515 | 0.05 | 1.44783 | 0.00000 | 0.00000 | ||
| 9299 | 2011.08.29 03:45 | modify | 515 | 0.05 | 1.44783 | 1.44265 | 1.45265 | ||
| 9300 | 2011.08.29 03:54 | modify | 515 | 0.05 | 1.44783 | 1.44265 | 1.45365 | ||
| 9301 | 2011.08.29 03:54 | modify | 515 | 0.05 | 1.44783 | 1.44366 | 1.45365 | ||
| 9302 | 2011.08.29 04:00 | buy | 516 | 0.05 | 1.44859 | 0.00000 | 0.00000 | ||
| 9303 | 2011.08.29 04:00 | modify | 516 | 0.05 | 1.44859 | 1.44341 | 1.45341 | ||
| 9304 | 2011.08.29 04:19 | modify | 515 | 0.05 | 1.44783 | 1.44263 | 1.45263 | ||
| 9305 | 2011.08.29 04:19 | modify | 516 | 0.05 | 1.44859 | 1.44241 | 1.45241 | ||
| 9306 | 2011.08.29 04:30 | modify | 516 | 0.05 | 1.44859 | 1.44341 | 1.45241 | ||
| 9307 | 2011.08.29 04:30 | modify | 516 | 0.05 | 1.44859 | 1.44341 | 1.45346 | ||
| 9308 | 2011.08.29 04:42 | modify | 515 | 0.05 | 1.44783 | 1.44366 | 1.45366 | ||
| 9309 | 2011.08.29 05:00 | close | 516 | 0.05 | 1.44885 | 1.44341 | 1.45346 | 1.30 | 940.87 |
| 9310 | 2011.08.29 06:35 | modify | 515 | 0.05 | 1.44783 | 1.44466 | 1.45466 | ||
| 9311 | 2011.08.29 06:45 | close | 515 | 0.05 | 1.44962 | 1.44466 | 1.45466 | 8.95 | 949.82 |
| 9312 | 2011.08.29 07:15 | buy | 517 | 0.05 | 1.45102 | 0.00000 | 0.00000 | ||
| 9313 | 2011.08.29 07:15 | modify | 517 | 0.05 | 1.45102 | 1.44573 | 1.45596 | ||
| 9314 | 2011.08.29 07:20 | modify | 517 | 0.05 | 1.45102 | 1.44674 | 1.45697 | ||
| 9315 | 2011.08.29 07:21 | modify | 517 | 0.05 | 1.45102 | 1.44785 | 1.45808 | ||
| 9316 | 2011.08.29 07:21 | modify | 517 | 0.05 | 1.45102 | 1.44895 | 1.45918 | ||
| 9317 | 2011.08.29 07:30 | modify | 517 | 0.05 | 1.45102 | 1.44422 | 1.46224 | ||
| 9318 | 2011.08.29 07:45 | buy | 518 | 0.05 | 1.45385 | 0.00000 | 0.00000 | ||
| 9319 | 2011.08.29 07:45 | modify | 518 | 0.05 | 1.45385 | 1.44466 | 1.46268 | ||
| 9320 | 2011.08.29 07:46 | modify | 517 | 0.05 | 1.45102 | 1.44523 | 1.46325 | ||
| 9321 | 2011.08.29 07:51 | modify | 517 | 0.05 | 1.45102 | 1.44422 | 1.46224 | ||
| 9322 | 2011.08.29 08:00 | buy | 519 | 0.05 | 1.45398 | 0.00000 | 0.00000 | ||
| 9323 | 2011.08.29 08:00 | modify | 519 | 0.05 | 1.45398 | 1.44479 | 1.46281 | ||
| 9324 | 2011.08.29 08:07 | modify | 517 | 0.05 | 1.45102 | 1.44527 | 1.46329 | ||
| 9325 | 2011.08.29 08:07 | modify | 518 | 0.05 | 1.45385 | 1.44573 | 1.46375 | ||
| 9326 | 2011.08.29 08:07 | modify | 519 | 0.05 | 1.45398 | 1.44580 | 1.46382 | ||
| 9327 | 2011.08.29 08:18 | modify | 519 | 0.05 | 1.45398 | 1.44480 | 1.46382 | ||
| 9328 | 2011.08.29 08:18 | modify | 518 | 0.05 | 1.45385 | 1.44471 | 1.46375 | ||
| 9329 | 2011.08.29 08:21 | modify | 519 | 0.05 | 1.45398 | 1.44480 | 1.46281 | ||
| 9330 | 2011.08.29 08:22 | modify | 518 | 0.05 | 1.45385 | 1.44471 | 1.46275 | ||
| 9331 | 2011.08.29 08:22 | modify | 517 | 0.05 | 1.45102 | 1.44426 | 1.46329 | ||
| 9332 | 2011.08.29 08:36 | modify | 517 | 0.05 | 1.45102 | 1.44528 | 1.46329 | ||
| 9333 | 2011.08.29 08:51 | modify | 517 | 0.05 | 1.45102 | 1.44426 | 1.46329 | ||
| 9334 | 2011.08.29 08:58 | modify | 517 | 0.05 | 1.45102 | 1.44530 | 1.46329 | ||
| 9335 | 2011.08.29 09:25 | modify | 517 | 0.05 | 1.45102 | 1.44430 | 1.46329 | ||
| 9336 | 2011.08.29 09:27 | modify | 517 | 0.05 | 1.45102 | 1.44430 | 1.46229 | ||
| 9337 | 2011.08.29 09:28 | modify | 519 | 0.05 | 1.45398 | 1.44376 | 1.46281 | ||
| 9338 | 2011.08.29 09:28 | modify | 518 | 0.05 | 1.45385 | 1.44370 | 1.46275 | ||
| 9339 | 2011.08.29 09:29 | modify | 519 | 0.05 | 1.45398 | 1.44376 | 1.46179 | ||
| 9340 | 2011.08.29 09:29 | modify | 518 | 0.05 | 1.45385 | 1.44370 | 1.46175 | ||
| 9341 | 2011.08.29 09:30 | modify | 517 | 0.05 | 1.45102 | 1.44329 | 1.46229 | ||
| 9342 | 2011.08.29 10:09 | modify | 517 | 0.05 | 1.45102 | 1.44329 | 1.46129 | ||
| 9343 | 2011.08.29 10:14 | modify | 519 | 0.05 | 1.45398 | 1.44275 | 1.46179 | ||
| 9344 | 2011.08.29 10:15 | close | 519 | 0.05 | 1.45194 | 1.44275 | 1.46179 | -10.20 | 939.62 |
| 9345 | 2011.08.29 10:15 | modify | 518 | 0.05 | 1.45385 | 1.44268 | 1.46175 | ||
| 9346 | 2011.08.29 10:31 | modify | 518 | 0.05 | 1.45385 | 1.44368 | 1.46175 | ||
| 9347 | 2011.08.29 10:39 | modify | 518 | 0.05 | 1.45385 | 1.44265 | 1.46175 | ||
| 9348 | 2011.08.29 10:41 | modify | 518 | 0.05 | 1.45385 | 1.44265 | 1.46074 | ||
| 9349 | 2011.08.29 10:41 | modify | 517 | 0.05 | 1.45102 | 1.44227 | 1.46129 | ||
| 9350 | 2011.08.29 10:42 | modify | 517 | 0.05 | 1.45102 | 1.44227 | 1.46024 | ||
| 9351 | 2011.08.29 10:45 | close | 518 | 0.05 | 1.45114 | 1.44265 | 1.46074 | -13.55 | 926.07 |
| 9352 | 2011.08.29 10:45 | close | 517 | 0.05 | 1.45114 | 1.44227 | 1.46024 | 0.60 | 926.67 |
| 9353 | 2011.08.29 15:00 | buy | 520 | 0.05 | 1.45276 | 0.00000 | 0.00000 | ||
| 9354 | 2011.08.29 15:00 | modify | 520 | 0.05 | 1.45276 | 1.44344 | 1.46172 | ||
| 9355 | 2011.08.29 15:15 | buy | 521 | 0.05 | 1.45325 | 0.00000 | 0.00000 | ||
| 9356 | 2011.08.29 15:15 | modify | 521 | 0.05 | 1.45325 | 1.44393 | 1.46221 | ||
| 9357 | 2011.08.29 15:21 | modify | 520 | 0.05 | 1.45276 | 1.44448 | 1.46276 | ||
| 9358 | 2011.08.29 15:24 | modify | 520 | 0.05 | 1.45276 | 1.44346 | 1.46174 | ||
| 9359 | 2011.08.29 15:25 | modify | 520 | 0.05 | 1.45276 | 1.44447 | 1.46275 | ||
| 9360 | 2011.08.29 15:33 | modify | 521 | 0.05 | 1.45325 | 1.44496 | 1.46324 | ||
| 9361 | 2011.08.29 15:40 | modify | 521 | 0.05 | 1.45325 | 1.44395 | 1.46223 | ||
| 9362 | 2011.08.29 15:42 | modify | 520 | 0.05 | 1.45276 | 1.44346 | 1.46174 | ||
| 9363 | 2011.08.29 15:45 | modify | 520 | 0.05 | 1.45276 | 1.44458 | 1.46174 | ||
| 9364 | 2011.08.29 15:45 | modify | 521 | 0.05 | 1.45325 | 1.44395 | 1.46122 | ||
| 9365 | 2011.08.29 15:45 | modify | 520 | 0.05 | 1.45276 | 1.44458 | 1.46068 | ||
| 9366 | 2011.08.29 15:45 | modify | 520 | 0.05 | 1.45276 | 1.44356 | 1.46068 | ||
| 9367 | 2011.08.29 15:45 | modify | 521 | 0.05 | 1.45325 | 1.44395 | 1.46013 | ||
| 9368 | 2011.08.29 15:49 | modify | 521 | 0.05 | 1.45325 | 1.44395 | 1.46113 | ||
| 9369 | 2011.08.29 15:49 | modify | 520 | 0.05 | 1.45276 | 1.44460 | 1.46068 | ||
| 9370 | 2011.08.29 15:59 | modify | 520 | 0.05 | 1.45276 | 1.44460 | 1.46171 | ||
| 9371 | 2011.08.29 16:00 | modify | 521 | 0.05 | 1.45325 | 1.44497 | 1.46113 | ||
| 9372 | 2011.08.29 16:03 | modify | 520 | 0.05 | 1.45276 | 1.44460 | 1.46065 | ||
| 9373 | 2011.08.29 16:03 | modify | 521 | 0.05 | 1.45325 | 1.44395 | 1.46113 | ||
| 9374 | 2011.08.29 16:03 | modify | 520 | 0.05 | 1.45276 | 1.44360 | 1.46065 | ||
| 9375 | 2011.08.29 16:03 | modify | 521 | 0.05 | 1.45325 | 1.44395 | 1.46006 | ||
| 9376 | 2011.08.29 16:08 | modify | 521 | 0.05 | 1.45325 | 1.44395 | 1.46106 | ||
| 9377 | 2011.08.29 16:14 | modify | 520 | 0.05 | 1.45276 | 1.44463 | 1.46065 | ||
| 9378 | 2011.08.29 16:15 | modify | 521 | 0.05 | 1.45325 | 1.44498 | 1.46106 | ||
| 9379 | 2011.08.29 16:21 | modify | 520 | 0.05 | 1.45276 | 1.44463 | 1.46166 | ||
| 9380 | 2011.08.29 16:22 | modify | 521 | 0.05 | 1.45325 | 1.44498 | 1.46209 | ||
| 9381 | 2011.08.29 16:22 | modify | 520 | 0.05 | 1.45276 | 1.44565 | 1.46166 | ||
| 9382 | 2011.08.29 16:23 | modify | 521 | 0.05 | 1.45325 | 1.44602 | 1.46209 | ||
| 9383 | 2011.08.29 16:24 | modify | 520 | 0.05 | 1.45276 | 1.44565 | 1.46269 | ||
| 9384 | 2011.08.29 16:29 | modify | 520 | 0.05 | 1.45276 | 1.44565 | 1.46167 | ||
| 9385 | 2011.08.29 16:30 | modify | 521 | 0.05 | 1.45325 | 1.44500 | 1.46209 | ||
| 9386 | 2011.08.29 16:38 | modify | 520 | 0.05 | 1.45276 | 1.44459 | 1.46167 | ||
| 9387 | 2011.08.29 16:38 | modify | 521 | 0.05 | 1.45325 | 1.44500 | 1.46107 | ||
| 9388 | 2011.08.29 16:45 | modify | 521 | 0.05 | 1.45325 | 1.44500 | 1.46210 | ||
| 9389 | 2011.08.29 17:00 | modify | 521 | 0.05 | 1.45325 | 1.44615 | 1.46210 | ||
| 9390 | 2011.08.29 17:00 | modify | 520 | 0.05 | 1.45276 | 1.44615 | 1.46167 | ||
| 9391 | 2011.08.29 17:00 | modify | 521 | 0.05 | 1.45325 | 1.44615 | 1.46109 | ||
| 9392 | 2011.08.29 17:01 | modify | 520 | 0.05 | 1.45276 | 1.44615 | 1.46062 | ||
| 9393 | 2011.08.29 17:04 | modify | 521 | 0.05 | 1.45325 | 1.44515 | 1.46109 | ||
| 9394 | 2011.08.29 17:04 | modify | 520 | 0.05 | 1.45276 | 1.44515 | 1.46062 | ||
| 9395 | 2011.08.29 17:06 | modify | 521 | 0.05 | 1.45325 | 1.44515 | 1.46007 | ||
| 9396 | 2011.08.29 17:09 | modify | 520 | 0.05 | 1.45276 | 1.44515 | 1.45961 | ||
| 9397 | 2011.08.29 17:29 | modify | 521 | 0.05 | 1.45325 | 1.44515 | 1.45905 | ||
| 9398 | 2011.08.29 17:30 | modify | 521 | 0.05 | 1.45325 | 1.44414 | 1.45905 | ||
| 9399 | 2011.08.29 17:30 | modify | 520 | 0.05 | 1.45276 | 1.44414 | 1.45961 | ||
| 9400 | 2011.08.29 17:30 | modify | 520 | 0.05 | 1.45276 | 1.44414 | 1.45859 | ||
| 9401 | 2011.08.29 17:34 | modify | 521 | 0.05 | 1.45325 | 1.44414 | 1.45800 | ||
| 9402 | 2011.08.29 17:39 | modify | 521 | 0.05 | 1.45325 | 1.44310 | 1.45800 | ||
| 9403 | 2011.08.29 17:39 | modify | 520 | 0.05 | 1.45276 | 1.44310 | 1.45859 | ||
| 9404 | 2011.08.29 17:39 | modify | 520 | 0.05 | 1.45276 | 1.44310 | 1.45759 | ||
| 9405 | 2011.08.29 17:44 | modify | 521 | 0.05 | 1.45325 | 1.44414 | 1.45800 | ||
| 9406 | 2011.08.29 17:44 | modify | 520 | 0.05 | 1.45276 | 1.44414 | 1.45864 | ||
| 9407 | 2011.08.29 17:45 | close | 521 | 0.05 | 1.45131 | 1.44414 | 1.45800 | -9.70 | 916.97 |
| 9408 | 2011.08.29 18:00 | close | 520 | 0.05 | 1.45090 | 1.44414 | 1.45864 | -9.30 | 907.67 |
| 9409 | 2011.08.30 08:45 | sell | 522 | 0.05 | 1.44858 | 0.00000 | 0.00000 | ||
| 9410 | 2011.08.30 08:45 | modify | 522 | 0.05 | 1.44858 | 1.45426 | 1.44298 | ||
| 9411 | 2011.08.30 08:54 | modify | 522 | 0.05 | 1.44858 | 1.45531 | 1.44403 | ||
| 9412 | 2011.08.30 09:03 | modify | 522 | 0.05 | 1.44858 | 1.45636 | 1.44403 | ||
| 9413 | 2011.08.30 09:11 | modify | 522 | 0.05 | 1.44858 | 1.45534 | 1.44403 | ||
| 9414 | 2011.08.30 09:11 | modify | 522 | 0.05 | 1.44858 | 1.45534 | 1.44301 | ||
| 9415 | 2011.08.30 09:15 | modify | 522 | 0.05 | 1.44858 | 1.45434 | 1.44301 | ||
| 9416 | 2011.08.30 09:22 | modify | 522 | 0.05 | 1.44858 | 1.45434 | 1.44200 | ||
| 9417 | 2011.08.30 09:36 | modify | 522 | 0.05 | 1.44858 | 1.45434 | 1.44300 | ||
| 9418 | 2011.08.30 09:37 | modify | 522 | 0.05 | 1.44858 | 1.45535 | 1.44300 | ||
| 9419 | 2011.08.30 09:51 | modify | 522 | 0.05 | 1.44858 | 1.45434 | 1.44300 | ||
| 9420 | 2011.08.30 09:56 | modify | 522 | 0.05 | 1.44858 | 1.45434 | 1.44200 | ||
| 9421 | 2011.08.30 09:57 | modify | 522 | 0.05 | 1.44858 | 1.45333 | 1.44200 | ||
| 9422 | 2011.08.30 10:00 | modify | 522 | 0.05 | 1.44858 | 1.45486 | 1.44200 | ||
| 9423 | 2011.08.30 10:10 | modify | 522 | 0.05 | 1.44858 | 1.45486 | 1.44098 | ||
| 9424 | 2011.08.30 10:11 | modify | 522 | 0.05 | 1.44858 | 1.45385 | 1.44098 | ||
| 9425 | 2011.08.30 10:14 | modify | 522 | 0.05 | 1.44858 | 1.45385 | 1.43995 | ||
| 9426 | 2011.08.30 10:15 | close | 522 | 0.05 | 1.44712 | 1.45385 | 1.43995 | 7.30 | 914.97 |
| 9427 | 2011.09.02 15:30 | sell | 523 | 0.05 | 1.42251 | 0.00000 | 0.00000 | ||
| 9428 | 2011.09.02 15:30 | modify | 523 | 0.05 | 1.42251 | 1.43117 | 1.41381 | ||
| 9429 | 2011.09.02 15:35 | modify | 523 | 0.05 | 1.42251 | 1.43010 | 1.41274 | ||
| 9430 | 2011.09.02 15:43 | modify | 523 | 0.05 | 1.42251 | 1.42908 | 1.41172 | ||
| 9431 | 2011.09.02 15:44 | modify | 523 | 0.05 | 1.42251 | 1.43010 | 1.41274 | ||
| 9432 | 2011.09.02 15:45 | modify | 523 | 0.05 | 1.42251 | 1.43150 | 1.41274 | ||
| 9433 | 2011.09.02 15:47 | modify | 523 | 0.05 | 1.42251 | 1.43250 | 1.41274 | ||
| 9434 | 2011.09.02 15:50 | modify | 523 | 0.05 | 1.42251 | 1.43250 | 1.41376 | ||
| 9435 | 2011.09.02 15:51 | modify | 523 | 0.05 | 1.42251 | 1.43250 | 1.41272 | ||
| 9436 | 2011.09.02 15:52 | modify | 523 | 0.05 | 1.42251 | 1.43147 | 1.41272 | ||
| 9437 | 2011.09.02 15:54 | modify | 523 | 0.05 | 1.42251 | 1.43147 | 1.41170 | ||
| 9438 | 2011.09.02 15:59 | modify | 523 | 0.05 | 1.42251 | 1.43147 | 1.41278 | ||
| 9439 | 2011.09.02 16:02 | modify | 523 | 0.05 | 1.42251 | 1.43248 | 1.41278 | ||
| 9440 | 2011.09.02 16:05 | modify | 523 | 0.05 | 1.42251 | 1.43146 | 1.41278 | ||
| 9441 | 2011.09.02 16:07 | modify | 523 | 0.05 | 1.42251 | 1.43247 | 1.41278 | ||
| 9442 | 2011.09.02 16:07 | modify | 523 | 0.05 | 1.42251 | 1.43247 | 1.41381 | ||
| 9443 | 2011.09.02 16:17 | modify | 523 | 0.05 | 1.42251 | 1.43247 | 1.41280 | ||
| 9444 | 2011.09.02 16:20 | modify | 523 | 0.05 | 1.42251 | 1.43145 | 1.41280 | ||
| 9445 | 2011.09.02 16:31 | modify | 523 | 0.05 | 1.42251 | 1.43145 | 1.41174 | ||
| 9446 | 2011.09.02 16:38 | modify | 523 | 0.05 | 1.42251 | 1.43044 | 1.41174 | ||
| 9447 | 2011.09.02 16:44 | modify | 523 | 0.05 | 1.42251 | 1.43044 | 1.41065 | ||
| 9448 | 2011.09.02 16:44 | modify | 523 | 0.05 | 1.42251 | 1.42939 | 1.41065 | ||
| 9449 | 2011.09.02 16:44 | modify | 523 | 0.05 | 1.42251 | 1.42939 | 1.40956 | ||
| 9450 | 2011.09.02 16:45 | modify | 523 | 0.05 | 1.42251 | 1.43049 | 1.40956 | ||
| 9451 | 2011.09.02 16:45 | close | 523 | 0.05 | 1.41999 | 1.43049 | 1.40956 | 12.60 | 927.57 |
| 9452 | 2011.09.05 00:30 | sell | 524 | 0.05 | 1.41393 | 0.00000 | 0.00000 | ||
| 9453 | 2011.09.05 00:30 | modify | 524 | 0.05 | 1.41393 | 1.41910 | 1.40910 | ||
| 9454 | 2011.09.05 00:52 | modify | 524 | 0.05 | 1.41393 | 1.42012 | 1.41012 | ||
| 9455 | 2011.09.05 01:00 | close | 524 | 0.05 | 1.41584 | 1.42012 | 1.41012 | -9.55 | 918.02 |
| 9456 | 2011.09.05 01:15 | buy | 525 | 0.05 | 1.41545 | 0.00000 | 0.00000 | ||
| 9457 | 2011.09.05 01:15 | modify | 525 | 0.05 | 1.41545 | 1.41027 | 1.42027 | ||
| 9458 | 2011.09.05 01:26 | modify | 525 | 0.05 | 1.41545 | 1.40924 | 1.41924 | ||
| 9459 | 2011.09.05 01:30 | close | 525 | 0.05 | 1.41407 | 1.40924 | 1.41924 | -6.90 | 911.12 |
| 9460 | 2011.09.05 01:45 | sell | 526 | 0.05 | 1.41429 | 0.00000 | 0.00000 | ||
| 9461 | 2011.09.05 01:45 | modify | 526 | 0.05 | 1.41429 | 1.41930 | 1.40930 | ||
| 9462 | 2011.09.05 02:00 | modify | 526 | 0.05 | 1.41429 | 1.42033 | 1.41033 | ||
| 9463 | 2011.09.05 02:15 | close | 526 | 0.05 | 1.41524 | 1.42033 | 1.41033 | -4.75 | 906.37 |
| 9464 | 2011.09.05 02:30 | buy | 527 | 0.05 | 1.41576 | 0.00000 | 0.00000 | ||
| 9465 | 2011.09.05 02:30 | modify | 527 | 0.05 | 1.41576 | 1.41056 | 1.42056 | ||
| 9466 | 2011.09.05 02:45 | close | 527 | 0.05 | 1.41474 | 1.41056 | 1.42056 | -5.10 | 901.27 |
| 9467 | 2011.09.05 03:30 | buy | 528 | 0.05 | 1.41583 | 0.00000 | 0.00000 | ||
| 9468 | 2011.09.05 03:30 | modify | 528 | 0.05 | 1.41583 | 1.41065 | 1.42065 | ||
| 9469 | 2011.09.05 03:31 | modify | 528 | 0.05 | 1.41583 | 1.41170 | 1.42170 | ||
| 9470 | 2011.09.05 03:45 | buy | 529 | 0.05 | 1.41692 | 0.00000 | 0.00000 | ||
| 9471 | 2011.09.05 03:45 | modify | 529 | 0.05 | 1.41692 | 1.41179 | 1.42179 | ||
| 9472 | 2011.09.05 05:00 | close | 529 | 0.05 | 1.41687 | 1.41179 | 1.42179 | -0.25 | 901.02 |
| 9473 | 2011.09.05 07:20 | modify | 528 | 0.05 | 1.41583 | 1.41068 | 1.42068 | ||
| 9474 | 2011.09.05 07:30 | close | 528 | 0.05 | 1.41586 | 1.41068 | 1.42068 | 0.15 | 901.17 |
| 9475 | 2011.09.05 08:15 | sell | 530 | 0.05 | 1.41428 | 0.00000 | 0.00000 | ||
| 9476 | 2011.09.05 08:15 | modify | 530 | 0.05 | 1.41428 | 1.41927 | 1.40927 | ||
| 9477 | 2011.09.05 08:43 | modify | 530 | 0.05 | 1.41428 | 1.41826 | 1.40826 | ||
| 9478 | 2011.09.05 09:06 | modify | 530 | 0.05 | 1.41428 | 1.41826 | 1.40726 | ||
| 9479 | 2011.09.05 09:06 | modify | 530 | 0.05 | 1.41428 | 1.41724 | 1.40726 | ||
| 9480 | 2011.09.05 09:14 | modify | 530 | 0.05 | 1.41428 | 1.41724 | 1.40625 | ||
| 9481 | 2011.09.05 09:15 | modify | 530 | 0.05 | 1.41428 | 1.41724 | 1.40472 | ||
| 9482 | 2011.09.05 09:15 | modify | 530 | 0.05 | 1.41428 | 1.41825 | 1.40472 | ||
| 9483 | 2011.09.05 09:18 | modify | 530 | 0.05 | 1.41428 | 1.41825 | 1.40573 | ||
| 9484 | 2011.09.05 09:18 | modify | 530 | 0.05 | 1.41428 | 1.41927 | 1.40573 | ||
| 9485 | 2011.09.05 09:30 | close | 530 | 0.05 | 1.41297 | 1.41927 | 1.40573 | 6.55 | 907.72 |
| 9486 | 2011.09.05 10:00 | buy | 531 | 0.05 | 1.41435 | 0.00000 | 0.00000 | ||
| 9487 | 2011.09.05 10:00 | modify | 531 | 0.05 | 1.41435 | 1.40749 | 1.42085 | ||
| 9488 | 2011.09.05 10:24 | modify | 531 | 0.05 | 1.41435 | 1.40851 | 1.42187 | ||
| 9489 | 2011.09.05 10:46 | modify | 531 | 0.05 | 1.41435 | 1.40747 | 1.42083 | ||
| 9490 | 2011.09.05 11:07 | modify | 531 | 0.05 | 1.41435 | 1.40848 | 1.42184 | ||
| 9491 | 2011.09.05 11:24 | modify | 531 | 0.05 | 1.41435 | 1.40747 | 1.42083 | ||
| 9492 | 2011.09.05 11:49 | modify | 531 | 0.05 | 1.41435 | 1.40747 | 1.41983 | ||
| 9493 | 2011.09.05 11:49 | modify | 531 | 0.05 | 1.41435 | 1.40642 | 1.41983 | ||
| 9494 | 2011.09.05 12:00 | close | 531 | 0.05 | 1.41247 | 1.40642 | 1.41983 | -9.40 | 898.32 |
| 9495 | 2011.09.05 16:00 | sell | 532 | 0.04 | 1.40747 | 0.00000 | 0.00000 | ||
| 9496 | 2011.09.05 16:00 | modify | 532 | 0.04 | 1.40747 | 1.41935 | 1.39551 | ||
| 9497 | 2011.09.05 16:17 | modify | 532 | 0.04 | 1.40747 | 1.41833 | 1.39551 | ||
| 9498 | 2011.09.05 16:21 | modify | 532 | 0.04 | 1.40747 | 1.41833 | 1.39450 | ||
| 9499 | 2011.09.05 16:24 | modify | 532 | 0.04 | 1.40747 | 1.41833 | 1.39552 | ||
| 9500 | 2011.09.05 16:24 | modify | 532 | 0.04 | 1.40747 | 1.41937 | 1.39552 | ||
| 9501 | 2011.09.05 16:31 | modify | 532 | 0.04 | 1.40747 | 1.42037 | 1.39552 | ||
| 9502 | 2011.09.05 16:40 | modify | 532 | 0.04 | 1.40747 | 1.41933 | 1.39552 | ||
| 9503 | 2011.09.05 16:45 | modify | 532 | 0.04 | 1.40747 | 1.42034 | 1.39552 | ||
| 9504 | 2011.09.05 16:50 | modify | 532 | 0.04 | 1.40747 | 1.42034 | 1.39654 | ||
| 9505 | 2011.09.05 16:56 | modify | 532 | 0.04 | 1.40747 | 1.42034 | 1.39549 | ||
| 9506 | 2011.09.05 16:58 | modify | 532 | 0.04 | 1.40747 | 1.42034 | 1.39649 | ||
| 9507 | 2011.09.05 16:59 | modify | 532 | 0.04 | 1.40747 | 1.42138 | 1.39649 | ||
| 9508 | 2011.09.05 16:59 | modify | 532 | 0.04 | 1.40747 | 1.42138 | 1.39750 | ||
| 9509 | 2011.09.05 16:59 | modify | 532 | 0.04 | 1.40747 | 1.42241 | 1.39750 | ||
| 9510 | 2011.09.05 16:59 | modify | 532 | 0.04 | 1.40747 | 1.42241 | 1.39850 | ||
| 9511 | 2011.09.05 16:59 | modify | 532 | 0.04 | 1.40747 | 1.42341 | 1.39850 | ||
| 9512 | 2011.09.05 17:00 | close | 532 | 0.04 | 1.41166 | 1.42341 | 1.39850 | -16.76 | 881.56 |
| 9513 | 2011.09.06 10:15 | buy | 533 | 0.04 | 1.42266 | 0.00000 | 0.00000 | ||
| 9514 | 2011.09.06 10:15 | modify | 533 | 0.04 | 1.42266 | 1.39698 | 1.44804 | ||
| 9515 | 2011.09.06 10:15 | modify | 533 | 0.04 | 1.42266 | 1.39597 | 1.44703 | ||
| 9516 | 2011.09.06 10:16 | modify | 533 | 0.04 | 1.42266 | 1.39495 | 1.44601 | ||
| 9517 | 2011.09.06 10:18 | modify | 533 | 0.04 | 1.42266 | 1.39495 | 1.44501 | ||
| 9518 | 2011.09.06 10:18 | modify | 533 | 0.04 | 1.42266 | 1.39382 | 1.44501 | ||
| 9519 | 2011.09.06 10:18 | modify | 533 | 0.04 | 1.42266 | 1.39382 | 1.44399 | ||
| 9520 | 2011.09.06 10:18 | modify | 533 | 0.04 | 1.42266 | 1.39282 | 1.44399 | ||
| 9521 | 2011.09.06 10:18 | modify | 533 | 0.04 | 1.42266 | 1.39282 | 1.44298 | ||
| 9522 | 2011.09.06 10:18 | modify | 533 | 0.04 | 1.42266 | 1.39174 | 1.44298 | ||
| 9523 | 2011.09.06 10:19 | modify | 533 | 0.04 | 1.42266 | 1.39277 | 1.44298 | ||
| 9524 | 2011.09.06 10:19 | modify | 533 | 0.04 | 1.42266 | 1.39277 | 1.44399 | ||
| 9525 | 2011.09.06 10:19 | modify | 533 | 0.04 | 1.42266 | 1.39389 | 1.44399 | ||
| 9526 | 2011.09.06 10:19 | modify | 533 | 0.04 | 1.42266 | 1.39389 | 1.44508 | ||
| 9527 | 2011.09.06 10:19 | modify | 533 | 0.04 | 1.42266 | 1.39389 | 1.44401 | ||
| 9528 | 2011.09.06 10:19 | modify | 533 | 0.04 | 1.42266 | 1.39289 | 1.44401 | ||
| 9529 | 2011.09.06 10:21 | modify | 533 | 0.04 | 1.42266 | 1.39289 | 1.44298 | ||
| 9530 | 2011.09.06 10:22 | modify | 533 | 0.04 | 1.42266 | 1.39289 | 1.44418 | ||
| 9531 | 2011.09.06 10:22 | modify | 533 | 0.04 | 1.42266 | 1.39289 | 1.44318 | ||
| 9532 | 2011.09.06 10:23 | modify | 533 | 0.04 | 1.42266 | 1.39183 | 1.44318 | ||
| 9533 | 2011.09.06 10:24 | modify | 533 | 0.04 | 1.42266 | 1.39287 | 1.44318 | ||
| 9534 | 2011.09.06 10:24 | modify | 533 | 0.04 | 1.42266 | 1.39287 | 1.44419 | ||
| 9535 | 2011.09.06 10:26 | modify | 533 | 0.04 | 1.42266 | 1.39393 | 1.44419 | ||
| 9536 | 2011.09.06 10:26 | modify | 533 | 0.04 | 1.42266 | 1.39393 | 1.44521 | ||
| 9537 | 2011.09.06 10:27 | modify | 533 | 0.04 | 1.42266 | 1.39393 | 1.44421 | ||
| 9538 | 2011.09.06 10:29 | modify | 533 | 0.04 | 1.42266 | 1.39287 | 1.44421 | ||
| 9539 | 2011.09.06 10:29 | modify | 533 | 0.04 | 1.42266 | 1.39184 | 1.44290 | ||
| 9540 | 2011.09.06 10:36 | modify | 533 | 0.04 | 1.42266 | 1.39285 | 1.44391 | ||
| 9541 | 2011.09.06 10:45 | buy | 534 | 0.04 | 1.41771 | 0.00000 | 0.00000 | ||
| 9542 | 2011.09.06 10:45 | modify | 534 | 0.04 | 1.41771 | 1.39196 | 1.44302 | ||
| 9543 | 2011.09.06 10:45 | modify | 533 | 0.04 | 1.42266 | 1.39180 | 1.44286 | ||
| 9544 | 2011.09.06 10:47 | modify | 534 | 0.04 | 1.41771 | 1.39086 | 1.44192 | ||
| 9545 | 2011.09.06 10:47 | modify | 533 | 0.04 | 1.42266 | 1.39180 | 1.44186 | ||
| 9546 | 2011.09.06 10:47 | modify | 533 | 0.04 | 1.42266 | 1.39072 | 1.44186 | ||
| 9547 | 2011.09.06 10:50 | modify | 534 | 0.04 | 1.41771 | 1.39190 | 1.44296 | ||
| 9548 | 2011.09.06 10:50 | modify | 533 | 0.04 | 1.42266 | 1.39190 | 1.44296 | ||
| 9549 | 2011.09.06 10:56 | modify | 534 | 0.04 | 1.41771 | 1.39291 | 1.44397 | ||
| 9550 | 2011.09.06 10:56 | modify | 533 | 0.04 | 1.42266 | 1.39291 | 1.44397 | ||
| 9551 | 2011.09.06 11:10 | modify | 534 | 0.04 | 1.41771 | 1.39396 | 1.44502 | ||
| 9552 | 2011.09.06 11:10 | modify | 533 | 0.04 | 1.42266 | 1.39396 | 1.44502 | ||
| 9553 | 2011.09.06 11:13 | modify | 534 | 0.04 | 1.41771 | 1.39396 | 1.44602 | ||
| 9554 | 2011.09.06 11:13 | modify | 533 | 0.04 | 1.42266 | 1.39396 | 1.44602 | ||
| 9555 | 2011.09.06 11:13 | modify | 534 | 0.04 | 1.41771 | 1.39501 | 1.44602 | ||
| 9556 | 2011.09.06 11:13 | modify | 533 | 0.04 | 1.42266 | 1.39501 | 1.44602 | ||
| 9557 | 2011.09.06 11:14 | modify | 534 | 0.04 | 1.41771 | 1.39501 | 1.44704 | ||
| 9558 | 2011.09.06 11:14 | modify | 533 | 0.04 | 1.42266 | 1.39501 | 1.44704 | ||
| 9559 | 2011.09.06 11:14 | modify | 534 | 0.04 | 1.41771 | 1.39602 | 1.44704 | ||
| 9560 | 2011.09.06 11:14 | modify | 533 | 0.04 | 1.42266 | 1.39602 | 1.44704 | ||
| 9561 | 2011.09.06 11:15 | modify | 534 | 0.04 | 1.41771 | 1.39706 | 1.44812 | ||
| 9562 | 2011.09.06 11:15 | modify | 533 | 0.04 | 1.42266 | 1.39706 | 1.44812 | ||
| 9563 | 2011.09.06 11:15 | modify | 534 | 0.04 | 1.41771 | 1.39806 | 1.44812 | ||
| 9564 | 2011.09.06 11:15 | modify | 533 | 0.04 | 1.42266 | 1.39806 | 1.44812 | ||
| 9565 | 2011.09.06 11:15 | modify | 534 | 0.04 | 1.41771 | 1.39806 | 1.44920 | ||
| 9566 | 2011.09.06 11:15 | modify | 533 | 0.04 | 1.42266 | 1.39806 | 1.44920 | ||
| 9567 | 2011.09.06 11:15 | modify | 534 | 0.04 | 1.41771 | 1.39907 | 1.44920 | ||
| 9568 | 2011.09.06 11:15 | modify | 533 | 0.04 | 1.42266 | 1.39907 | 1.44920 | ||
| 9569 | 2011.09.06 11:15 | modify | 534 | 0.04 | 1.41771 | 1.39807 | 1.44920 | ||
| 9570 | 2011.09.06 11:15 | modify | 533 | 0.04 | 1.42266 | 1.39807 | 1.44920 | ||
| 9571 | 2011.09.06 11:16 | modify | 534 | 0.04 | 1.41771 | 1.39807 | 1.44820 | ||
| 9572 | 2011.09.06 11:16 | modify | 533 | 0.04 | 1.42266 | 1.39807 | 1.44820 | ||
| 9573 | 2011.09.06 11:17 | modify | 534 | 0.04 | 1.41771 | 1.39704 | 1.44820 | ||
| 9574 | 2011.09.06 11:17 | modify | 533 | 0.04 | 1.42266 | 1.39704 | 1.44820 | ||
| 9575 | 2011.09.06 11:21 | modify | 534 | 0.04 | 1.41771 | 1.39704 | 1.44714 | ||
| 9576 | 2011.09.06 11:21 | modify | 533 | 0.04 | 1.42266 | 1.39704 | 1.44714 | ||
| 9577 | 2011.09.06 11:21 | modify | 534 | 0.04 | 1.41771 | 1.39603 | 1.44714 | ||
| 9578 | 2011.09.06 11:21 | modify | 533 | 0.04 | 1.42266 | 1.39603 | 1.44714 | ||
| 9579 | 2011.09.06 11:24 | modify | 534 | 0.04 | 1.41771 | 1.39706 | 1.44714 | ||
| 9580 | 2011.09.06 11:24 | modify | 533 | 0.04 | 1.42266 | 1.39706 | 1.44714 | ||
| 9581 | 2011.09.06 11:27 | modify | 534 | 0.04 | 1.41771 | 1.39706 | 1.44818 | ||
| 9582 | 2011.09.06 11:27 | modify | 533 | 0.04 | 1.42266 | 1.39706 | 1.44818 | ||
| 9583 | 2011.09.06 11:30 | modify | 534 | 0.04 | 1.41771 | 1.39706 | 1.44714 | ||
| 9584 | 2011.09.06 11:30 | modify | 533 | 0.04 | 1.42266 | 1.39706 | 1.44714 | ||
| 9585 | 2011.09.06 11:31 | modify | 534 | 0.04 | 1.41771 | 1.39605 | 1.44714 | ||
| 9586 | 2011.09.06 11:31 | modify | 533 | 0.04 | 1.42266 | 1.39605 | 1.44714 | ||
| 9587 | 2011.09.06 11:33 | modify | 534 | 0.04 | 1.41771 | 1.39605 | 1.44612 | ||
| 9588 | 2011.09.06 11:33 | modify | 533 | 0.04 | 1.42266 | 1.39605 | 1.44612 | ||
| 9589 | 2011.09.06 11:33 | modify | 534 | 0.04 | 1.41771 | 1.39499 | 1.44612 | ||
| 9590 | 2011.09.06 11:33 | modify | 533 | 0.04 | 1.42266 | 1.39499 | 1.44612 | ||
| 9591 | 2011.09.06 11:41 | modify | 534 | 0.04 | 1.41771 | 1.39499 | 1.44510 | ||
| 9592 | 2011.09.06 11:41 | modify | 533 | 0.04 | 1.42266 | 1.39499 | 1.44510 | ||
| 9593 | 2011.09.06 11:41 | modify | 534 | 0.04 | 1.41771 | 1.39398 | 1.44510 | ||
| 9594 | 2011.09.06 11:41 | modify | 533 | 0.04 | 1.42266 | 1.39398 | 1.44510 | ||
| 9595 | 2011.09.06 11:43 | modify | 534 | 0.04 | 1.41771 | 1.39398 | 1.44409 | ||
| 9596 | 2011.09.06 11:43 | modify | 533 | 0.04 | 1.42266 | 1.39398 | 1.44409 | ||
| 9597 | 2011.09.06 11:43 | modify | 534 | 0.04 | 1.41771 | 1.39297 | 1.44409 | ||
| 9598 | 2011.09.06 11:43 | modify | 533 | 0.04 | 1.42266 | 1.39297 | 1.44409 | ||
| 9599 | 2011.09.06 11:49 | modify | 534 | 0.04 | 1.41771 | 1.39297 | 1.44305 | ||
| 9600 | 2011.09.06 11:49 | modify | 533 | 0.04 | 1.42266 | 1.39297 | 1.44305 | ||
| 9601 | 2011.09.06 11:49 | modify | 534 | 0.04 | 1.41771 | 1.39197 | 1.44305 | ||
| 9602 | 2011.09.06 11:49 | modify | 533 | 0.04 | 1.42266 | 1.39197 | 1.44305 | ||
| 9603 | 2011.09.06 11:52 | modify | 534 | 0.04 | 1.41771 | 1.39297 | 1.44305 | ||
| 9604 | 2011.09.06 11:52 | modify | 533 | 0.04 | 1.42266 | 1.39297 | 1.44305 | ||
| 9605 | 2011.09.06 11:52 | modify | 534 | 0.04 | 1.41771 | 1.39297 | 1.44407 | ||
| 9606 | 2011.09.06 11:52 | modify | 533 | 0.04 | 1.42266 | 1.39297 | 1.44407 | ||
| 9607 | 2011.09.06 11:54 | modify | 534 | 0.04 | 1.41771 | 1.39196 | 1.44302 | ||
| 9608 | 2011.09.06 11:54 | modify | 533 | 0.04 | 1.42266 | 1.39196 | 1.44302 | ||
| 9609 | 2011.09.06 12:13 | modify | 534 | 0.04 | 1.41771 | 1.39300 | 1.44406 | ||
| 9610 | 2011.09.06 12:13 | modify | 533 | 0.04 | 1.42266 | 1.39300 | 1.44406 | ||
| 9611 | 2011.09.06 12:20 | modify | 534 | 0.04 | 1.41771 | 1.39401 | 1.44507 | ||
| 9612 | 2011.09.06 12:20 | modify | 533 | 0.04 | 1.42266 | 1.39401 | 1.44507 | ||
| 9613 | 2011.09.06 12:26 | modify | 534 | 0.04 | 1.41771 | 1.39300 | 1.44406 | ||
| 9614 | 2011.09.06 12:26 | modify | 533 | 0.04 | 1.42266 | 1.39300 | 1.44406 | ||
| 9615 | 2011.09.06 13:06 | modify | 534 | 0.04 | 1.41771 | 1.39199 | 1.44305 | ||
| 9616 | 2011.09.06 13:06 | modify | 533 | 0.04 | 1.42266 | 1.39199 | 1.44305 | ||
| 9617 | 2011.09.06 13:09 | modify | 534 | 0.04 | 1.41771 | 1.39093 | 1.44199 | ||
| 9618 | 2011.09.06 13:09 | modify | 533 | 0.04 | 1.42266 | 1.39093 | 1.44199 | ||
| 9619 | 2011.09.06 13:26 | modify | 534 | 0.04 | 1.41771 | 1.38987 | 1.44093 | ||
| 9620 | 2011.09.06 13:26 | modify | 533 | 0.04 | 1.42266 | 1.38987 | 1.44093 | ||
| 9621 | 2011.09.06 13:30 | modify | 534 | 0.04 | 1.41771 | 1.38878 | 1.43984 | ||
| 9622 | 2011.09.06 13:30 | modify | 533 | 0.04 | 1.42266 | 1.38878 | 1.43984 | ||
| 9623 | 2011.09.06 13:34 | modify | 534 | 0.04 | 1.41771 | 1.38777 | 1.43883 | ||
| 9624 | 2011.09.06 13:34 | modify | 533 | 0.04 | 1.42266 | 1.38777 | 1.43883 | ||
| 9625 | 2011.09.06 13:45 | close | 534 | 0.04 | 1.41305 | 1.38777 | 1.43883 | -18.64 | 862.92 |
| 9626 | 2011.09.06 13:45 | close | 533 | 0.04 | 1.41305 | 1.38777 | 1.43883 | -38.44 | 824.48 |
| 9627 | 2011.09.08 15:15 | sell | 535 | 0.04 | 1.39764 | 0.00000 | 0.00000 | ||
| 9628 | 2011.09.08 15:15 | modify | 535 | 0.04 | 1.39764 | 1.41349 | 1.38179 | ||
| 9629 | 2011.09.08 15:19 | modify | 535 | 0.04 | 1.39764 | 1.41452 | 1.38282 | ||
| 9630 | 2011.09.08 15:20 | modify | 535 | 0.04 | 1.39764 | 1.41553 | 1.38383 | ||
| 9631 | 2011.09.08 15:28 | modify | 535 | 0.04 | 1.39764 | 1.41449 | 1.38279 | ||
| 9632 | 2011.09.08 15:36 | modify | 535 | 0.04 | 1.39764 | 1.41555 | 1.38385 | ||
| 9633 | 2011.09.08 15:37 | modify | 535 | 0.04 | 1.39764 | 1.41657 | 1.38487 | ||
| 9634 | 2011.09.08 15:43 | modify | 535 | 0.04 | 1.39764 | 1.41759 | 1.38589 | ||
| 9635 | 2011.09.08 15:45 | close | 535 | 0.04 | 1.40174 | 1.41759 | 1.38589 | -16.40 | 808.08 |
| 9636 | 2011.09.09 15:30 | sell | 536 | 0.04 | 1.37464 | 0.00000 | 0.00000 | ||
| 9637 | 2011.09.09 15:30 | modify | 536 | 0.04 | 1.37464 | 1.39654 | 1.35268 | ||
| 9638 | 2011.09.09 15:32 | modify | 536 | 0.04 | 1.37464 | 1.39553 | 1.35167 | ||
| 9639 | 2011.09.09 15:35 | modify | 536 | 0.04 | 1.37464 | 1.39452 | 1.35066 | ||
| 9640 | 2011.09.09 15:38 | modify | 536 | 0.04 | 1.37464 | 1.39348 | 1.34962 | ||
| 9641 | 2011.09.09 15:40 | modify | 536 | 0.04 | 1.37464 | 1.39450 | 1.35064 | ||
| 9642 | 2011.09.09 15:41 | modify | 536 | 0.04 | 1.37464 | 1.39346 | 1.34960 | ||
| 9643 | 2011.09.09 15:41 | modify | 536 | 0.04 | 1.37464 | 1.39245 | 1.34859 | ||
| 9644 | 2011.09.09 15:45 | modify | 536 | 0.04 | 1.37464 | 1.39732 | 1.34482 | ||
| 9645 | 2011.09.09 15:45 | sell | 537 | 0.04 | 1.37107 | 0.00000 | 0.00000 | ||
| 9646 | 2011.09.09 15:45 | modify | 537 | 0.04 | 1.37107 | 1.39732 | 1.34482 | ||
| 9647 | 2011.09.09 15:45 | modify | 537 | 0.04 | 1.37107 | 1.39835 | 1.34585 | ||
| 9648 | 2011.09.09 15:45 | modify | 536 | 0.04 | 1.37464 | 1.39835 | 1.34585 | ||
| 9649 | 2011.09.09 15:49 | modify | 537 | 0.04 | 1.37107 | 1.39935 | 1.34585 | ||
| 9650 | 2011.09.09 15:49 | modify | 536 | 0.04 | 1.37464 | 1.39935 | 1.34585 | ||
| 9651 | 2011.09.09 15:49 | modify | 537 | 0.04 | 1.37107 | 1.39935 | 1.34691 | ||
| 9652 | 2011.09.09 15:49 | modify | 536 | 0.04 | 1.37464 | 1.39935 | 1.34691 | ||
| 9653 | 2011.09.09 15:51 | modify | 537 | 0.04 | 1.37107 | 1.39935 | 1.34590 | ||
| 9654 | 2011.09.09 15:51 | modify | 536 | 0.04 | 1.37464 | 1.39935 | 1.34590 | ||
| 9655 | 2011.09.09 15:51 | modify | 537 | 0.04 | 1.37107 | 1.39835 | 1.34590 | ||
| 9656 | 2011.09.09 15:51 | modify | 536 | 0.04 | 1.37464 | 1.39835 | 1.34590 | ||
| 9657 | 2011.09.09 15:53 | modify | 537 | 0.04 | 1.37107 | 1.39835 | 1.34490 | ||
| 9658 | 2011.09.09 15:53 | modify | 536 | 0.04 | 1.37464 | 1.39835 | 1.34490 | ||
| 9659 | 2011.09.09 15:53 | modify | 537 | 0.04 | 1.37107 | 1.39734 | 1.34490 | ||
| 9660 | 2011.09.09 15:53 | modify | 536 | 0.04 | 1.37464 | 1.39734 | 1.34490 | ||
| 9661 | 2011.09.09 15:54 | modify | 537 | 0.04 | 1.37107 | 1.39734 | 1.34387 | ||
| 9662 | 2011.09.09 15:54 | modify | 536 | 0.04 | 1.37464 | 1.39734 | 1.34387 | ||
| 9663 | 2011.09.09 15:54 | modify | 537 | 0.04 | 1.37107 | 1.39625 | 1.34387 | ||
| 9664 | 2011.09.09 15:54 | modify | 536 | 0.04 | 1.37464 | 1.39625 | 1.34387 | ||
| 9665 | 2011.09.09 15:54 | modify | 537 | 0.04 | 1.37107 | 1.39730 | 1.34387 | ||
| 9666 | 2011.09.09 15:54 | modify | 536 | 0.04 | 1.37464 | 1.39730 | 1.34387 | ||
| 9667 | 2011.09.09 15:54 | modify | 537 | 0.04 | 1.37107 | 1.39730 | 1.34487 | ||
| 9668 | 2011.09.09 15:54 | modify | 536 | 0.04 | 1.37464 | 1.39730 | 1.34487 | ||
| 9669 | 2011.09.09 15:57 | modify | 537 | 0.04 | 1.37107 | 1.39834 | 1.34487 | ||
| 9670 | 2011.09.09 15:57 | modify | 536 | 0.04 | 1.37464 | 1.39834 | 1.34487 | ||
| 9671 | 2011.09.09 15:59 | modify | 537 | 0.04 | 1.37107 | 1.39733 | 1.34487 | ||
| 9672 | 2011.09.09 15:59 | modify | 536 | 0.04 | 1.37464 | 1.39733 | 1.34487 | ||
| 9673 | 2011.09.09 16:01 | modify | 537 | 0.04 | 1.37107 | 1.39835 | 1.34487 | ||
| 9674 | 2011.09.09 16:01 | modify | 536 | 0.04 | 1.37464 | 1.39835 | 1.34487 | ||
| 9675 | 2011.09.09 16:01 | modify | 537 | 0.04 | 1.37107 | 1.39835 | 1.34589 | ||
| 9676 | 2011.09.09 16:01 | modify | 536 | 0.04 | 1.37464 | 1.39835 | 1.34589 | ||
| 9677 | 2011.09.09 16:01 | modify | 537 | 0.04 | 1.37107 | 1.39935 | 1.34589 | ||
| 9678 | 2011.09.09 16:01 | modify | 536 | 0.04 | 1.37464 | 1.39935 | 1.34589 | ||
| 9679 | 2011.09.09 16:02 | modify | 537 | 0.04 | 1.37107 | 1.39935 | 1.34692 | ||
| 9680 | 2011.09.09 16:02 | modify | 536 | 0.04 | 1.37464 | 1.39935 | 1.34692 | ||
| 9681 | 2011.09.09 16:02 | modify | 537 | 0.04 | 1.37107 | 1.39935 | 1.34587 | ||
| 9682 | 2011.09.09 16:02 | modify | 536 | 0.04 | 1.37464 | 1.39935 | 1.34587 | ||
| 9683 | 2011.09.09 16:02 | modify | 537 | 0.04 | 1.37107 | 1.39834 | 1.34587 | ||
| 9684 | 2011.09.09 16:02 | modify | 536 | 0.04 | 1.37464 | 1.39834 | 1.34587 | ||
| 9685 | 2011.09.09 16:30 | modify | 537 | 0.04 | 1.37107 | 1.39935 | 1.34587 | ||
| 9686 | 2011.09.09 16:30 | modify | 536 | 0.04 | 1.37464 | 1.39935 | 1.34587 | ||
| 9687 | 2011.09.09 16:30 | modify | 537 | 0.04 | 1.37107 | 1.39935 | 1.34689 | ||
| 9688 | 2011.09.09 16:30 | modify | 536 | 0.04 | 1.37464 | 1.39935 | 1.34689 | ||
| 9689 | 2011.09.09 16:38 | modify | 537 | 0.04 | 1.37107 | 1.39835 | 1.34585 | ||
| 9690 | 2011.09.09 16:38 | modify | 536 | 0.04 | 1.37464 | 1.39835 | 1.34585 | ||
| 9691 | 2011.09.09 16:58 | modify | 537 | 0.04 | 1.37107 | 1.39734 | 1.34484 | ||
| 9692 | 2011.09.09 16:58 | modify | 536 | 0.04 | 1.37464 | 1.39734 | 1.34484 | ||
| 9693 | 2011.09.09 17:01 | modify | 537 | 0.04 | 1.37107 | 1.39633 | 1.34383 | ||
| 9694 | 2011.09.09 17:01 | modify | 536 | 0.04 | 1.37464 | 1.39633 | 1.34383 | ||
| 9695 | 2011.09.09 17:01 | modify | 537 | 0.04 | 1.37107 | 1.39532 | 1.34282 | ||
| 9696 | 2011.09.09 17:01 | modify | 536 | 0.04 | 1.37464 | 1.39532 | 1.34282 | ||
| 9697 | 2011.09.09 17:04 | modify | 537 | 0.04 | 1.37107 | 1.39632 | 1.34382 | ||
| 9698 | 2011.09.09 17:04 | modify | 536 | 0.04 | 1.37464 | 1.39632 | 1.34382 | ||
| 9699 | 2011.09.09 17:06 | modify | 537 | 0.04 | 1.37107 | 1.39737 | 1.34487 | ||
| 9700 | 2011.09.09 17:06 | modify | 536 | 0.04 | 1.37464 | 1.39737 | 1.34487 | ||
| 9701 | 2011.09.09 17:09 | modify | 537 | 0.04 | 1.37107 | 1.39838 | 1.34588 | ||
| 9702 | 2011.09.09 17:09 | modify | 536 | 0.04 | 1.37464 | 1.39838 | 1.34588 | ||
| 9703 | 2011.09.09 17:11 | modify | 537 | 0.04 | 1.37107 | 1.39737 | 1.34487 | ||
| 9704 | 2011.09.09 17:11 | modify | 536 | 0.04 | 1.37464 | 1.39737 | 1.34487 | ||
| 9705 | 2011.09.09 17:12 | modify | 537 | 0.04 | 1.37107 | 1.39737 | 1.34387 | ||
| 9706 | 2011.09.09 17:12 | modify | 536 | 0.04 | 1.37464 | 1.39737 | 1.34387 | ||
| 9707 | 2011.09.09 17:12 | modify | 537 | 0.04 | 1.37107 | 1.39633 | 1.34387 | ||
| 9708 | 2011.09.09 17:12 | modify | 536 | 0.04 | 1.37464 | 1.39633 | 1.34387 | ||
| 9709 | 2011.09.09 17:14 | modify | 537 | 0.04 | 1.37107 | 1.39633 | 1.34286 | ||
| 9710 | 2011.09.09 17:14 | modify | 536 | 0.04 | 1.37464 | 1.39633 | 1.34286 | ||
| 9711 | 2011.09.09 17:14 | modify | 537 | 0.04 | 1.37107 | 1.39532 | 1.34286 | ||
| 9712 | 2011.09.09 17:14 | modify | 536 | 0.04 | 1.37464 | 1.39532 | 1.34286 | ||
| 9713 | 2011.09.09 17:14 | modify | 537 | 0.04 | 1.37107 | 1.39532 | 1.34185 | ||
| 9714 | 2011.09.09 17:14 | modify | 536 | 0.04 | 1.37464 | 1.39532 | 1.34185 | ||
| 9715 | 2011.09.09 17:14 | modify | 537 | 0.04 | 1.37107 | 1.39430 | 1.34185 | ||
| 9716 | 2011.09.09 17:14 | modify | 536 | 0.04 | 1.37464 | 1.39430 | 1.34185 | ||
| 9717 | 2011.09.09 17:15 | modify | 537 | 0.04 | 1.37107 | 1.39661 | 1.34057 | ||
| 9718 | 2011.09.09 17:15 | modify | 536 | 0.04 | 1.37464 | 1.39661 | 1.34057 | ||
| 9719 | 2011.09.09 17:15 | close | 537 | 0.04 | 1.36877 | 1.39661 | 1.34057 | 9.20 | 817.28 |
| 9720 | 2011.09.09 17:15 | modify | 536 | 0.04 | 1.37464 | 1.39555 | 1.33951 | ||
| 9721 | 2011.09.09 17:16 | modify | 536 | 0.04 | 1.37464 | 1.39663 | 1.34059 | ||
| 9722 | 2011.09.09 17:21 | modify | 536 | 0.04 | 1.37464 | 1.39563 | 1.34059 | ||
| 9723 | 2011.09.09 17:21 | modify | 536 | 0.04 | 1.37464 | 1.39563 | 1.33953 | ||
| 9724 | 2011.09.09 17:22 | modify | 536 | 0.04 | 1.37464 | 1.39563 | 1.34057 | ||
| 9725 | 2011.09.09 17:22 | modify | 536 | 0.04 | 1.37464 | 1.39667 | 1.34057 | ||
| 9726 | 2011.09.09 17:23 | modify | 536 | 0.04 | 1.37464 | 1.39566 | 1.34057 | ||
| 9727 | 2011.09.09 17:23 | modify | 536 | 0.04 | 1.37464 | 1.39566 | 1.33953 | ||
| 9728 | 2011.09.09 17:23 | modify | 536 | 0.04 | 1.37464 | 1.39460 | 1.33953 | ||
| 9729 | 2011.09.09 17:23 | modify | 536 | 0.04 | 1.37464 | 1.39460 | 1.33831 | ||
| 9730 | 2011.09.09 17:25 | modify | 536 | 0.04 | 1.37464 | 1.39460 | 1.33932 | ||
| 9731 | 2011.09.09 17:26 | modify | 536 | 0.04 | 1.37464 | 1.39460 | 1.33829 | ||
| 9732 | 2011.09.09 17:27 | modify | 536 | 0.04 | 1.37464 | 1.39460 | 1.33931 | ||
| 9733 | 2011.09.09 17:27 | modify | 536 | 0.04 | 1.37464 | 1.39561 | 1.33931 | ||
| 9734 | 2011.09.09 17:30 | modify | 536 | 0.04 | 1.37464 | 1.39694 | 1.33702 | ||
| 9735 | 2011.09.09 17:35 | modify | 536 | 0.04 | 1.37464 | 1.39594 | 1.33602 | ||
| 9736 | 2011.09.09 17:46 | modify | 536 | 0.04 | 1.37464 | 1.39594 | 1.33499 | ||
| 9737 | 2011.09.09 17:52 | modify | 536 | 0.04 | 1.37464 | 1.39492 | 1.33499 | ||
| 9738 | 2011.09.09 17:53 | modify | 536 | 0.04 | 1.37464 | 1.39492 | 1.33397 | ||
| 9739 | 2011.09.09 17:56 | modify | 536 | 0.04 | 1.37464 | 1.39492 | 1.33500 | ||
| 9740 | 2011.09.09 17:56 | modify | 536 | 0.04 | 1.37464 | 1.39592 | 1.33500 | ||
| 9741 | 2011.09.09 17:57 | modify | 536 | 0.04 | 1.37464 | 1.39592 | 1.33601 | ||
| 9742 | 2011.09.09 17:59 | modify | 536 | 0.04 | 1.37464 | 1.39698 | 1.33601 | ||
| 9743 | 2011.09.09 18:00 | modify | 536 | 0.04 | 1.37464 | 1.39698 | 1.33498 | ||
| 9744 | 2011.09.09 18:03 | modify | 536 | 0.04 | 1.37464 | 1.39801 | 1.33498 | ||
| 9745 | 2011.09.09 18:08 | modify | 536 | 0.04 | 1.37464 | 1.39695 | 1.33498 | ||
| 9746 | 2011.09.09 18:08 | modify | 536 | 0.04 | 1.37464 | 1.39695 | 1.33391 | ||
| 9747 | 2011.09.09 18:13 | modify | 536 | 0.04 | 1.37464 | 1.39586 | 1.33391 | ||
| 9748 | 2011.09.09 18:13 | modify | 536 | 0.04 | 1.37464 | 1.39586 | 1.33288 | ||
| 9749 | 2011.09.09 18:18 | modify | 536 | 0.04 | 1.37464 | 1.39692 | 1.33288 | ||
| 9750 | 2011.09.09 18:19 | modify | 536 | 0.04 | 1.37464 | 1.39692 | 1.33389 | ||
| 9751 | 2011.09.09 18:23 | modify | 536 | 0.04 | 1.37464 | 1.39793 | 1.33389 | ||
| 9752 | 2011.09.09 18:28 | modify | 536 | 0.04 | 1.37464 | 1.39691 | 1.33389 | ||
| 9753 | 2011.09.09 18:33 | modify | 536 | 0.04 | 1.37464 | 1.39591 | 1.33389 | ||
| 9754 | 2011.09.09 18:33 | modify | 536 | 0.04 | 1.37464 | 1.39591 | 1.33289 | ||
| 9755 | 2011.09.09 18:36 | modify | 536 | 0.04 | 1.37464 | 1.39491 | 1.33289 | ||
| 9756 | 2011.09.09 18:36 | modify | 536 | 0.04 | 1.37464 | 1.39491 | 1.33183 | ||
| 9757 | 2011.09.09 18:45 | close | 536 | 0.04 | 1.36357 | 1.39491 | 1.33183 | 44.28 | 861.56 |
| 9758 | 2011.09.12 00:30 | buy | 538 | 0.04 | 1.35859 | 0.00000 | 0.00000 | ||
| 9759 | 2011.09.12 00:30 | modify | 538 | 0.04 | 1.35859 | 1.35279 | 1.36403 | ||
| 9760 | 2011.09.12 00:36 | modify | 538 | 0.04 | 1.35859 | 1.35383 | 1.36507 | ||
| 9761 | 2011.09.12 00:45 | buy | 539 | 0.04 | 1.35986 | 0.00000 | 0.00000 | ||
| 9762 | 2011.09.12 00:45 | modify | 539 | 0.04 | 1.35986 | 1.35416 | 1.36540 | ||
| 9763 | 2011.09.12 00:59 | modify | 538 | 0.04 | 1.35859 | 1.35383 | 1.36607 | ||
| 9764 | 2011.09.12 00:59 | modify | 538 | 0.04 | 1.35859 | 1.35487 | 1.36607 | ||
| 9765 | 2011.09.12 01:00 | modify | 539 | 0.04 | 1.35986 | 1.35416 | 1.36670 | ||
| 9766 | 2011.09.12 01:02 | modify | 538 | 0.04 | 1.35859 | 1.35487 | 1.36715 | ||
| 9767 | 2011.09.12 01:02 | modify | 539 | 0.04 | 1.35986 | 1.35523 | 1.36670 | ||
| 9768 | 2011.09.12 01:02 | modify | 539 | 0.04 | 1.35986 | 1.35523 | 1.36772 | ||
| 9769 | 2011.09.12 01:06 | modify | 538 | 0.04 | 1.35859 | 1.35595 | 1.36715 | ||
| 9770 | 2011.09.12 01:07 | modify | 538 | 0.04 | 1.35859 | 1.35595 | 1.36816 | ||
| 9771 | 2011.09.12 01:15 | modify | 539 | 0.04 | 1.35986 | 1.35349 | 1.36909 | ||
| 9772 | 2011.09.12 01:15 | modify | 538 | 0.04 | 1.35859 | 1.35349 | 1.36816 | ||
| 9773 | 2011.09.12 01:15 | modify | 538 | 0.04 | 1.35859 | 1.35349 | 1.36918 | ||
| 9774 | 2011.09.12 01:19 | modify | 538 | 0.04 | 1.35859 | 1.35349 | 1.36818 | ||
| 9775 | 2011.09.12 01:22 | modify | 539 | 0.04 | 1.35986 | 1.35236 | 1.36796 | ||
| 9776 | 2011.09.12 01:22 | modify | 538 | 0.04 | 1.35859 | 1.35236 | 1.36818 | ||
| 9777 | 2011.09.12 01:30 | buy | 540 | 0.04 | 1.36094 | 0.00000 | 0.00000 | ||
| 9778 | 2011.09.12 01:30 | modify | 540 | 0.04 | 1.36094 | 1.35298 | 1.36858 | ||
| 9779 | 2011.09.12 01:31 | modify | 539 | 0.04 | 1.35986 | 1.35337 | 1.36897 | ||
| 9780 | 2011.09.12 01:31 | modify | 538 | 0.04 | 1.35859 | 1.35337 | 1.36818 | ||
| 9781 | 2011.09.12 01:34 | modify | 538 | 0.04 | 1.35859 | 1.35337 | 1.36921 | ||
| 9782 | 2011.09.12 01:43 | modify | 538 | 0.04 | 1.35859 | 1.35337 | 1.36820 | ||
| 9783 | 2011.09.12 01:44 | modify | 539 | 0.04 | 1.35986 | 1.35235 | 1.36795 | ||
| 9784 | 2011.09.12 01:44 | modify | 538 | 0.04 | 1.35859 | 1.35235 | 1.36820 | ||
| 9785 | 2011.09.12 01:47 | modify | 540 | 0.04 | 1.36094 | 1.35189 | 1.36749 | ||
| 9786 | 2011.09.12 01:53 | modify | 538 | 0.04 | 1.35859 | 1.35235 | 1.36720 | ||
| 9787 | 2011.09.12 01:54 | modify | 539 | 0.04 | 1.35986 | 1.35134 | 1.36694 | ||
| 9788 | 2011.09.12 01:54 | modify | 538 | 0.04 | 1.35859 | 1.35134 | 1.36720 | ||
| 9789 | 2011.09.12 01:54 | modify | 540 | 0.04 | 1.36094 | 1.35088 | 1.36648 | ||
| 9790 | 2011.09.12 01:55 | modify | 538 | 0.04 | 1.35859 | 1.35134 | 1.36619 | ||
| 9791 | 2011.09.12 01:56 | modify | 539 | 0.04 | 1.35986 | 1.35001 | 1.36561 | ||
| 9792 | 2011.09.12 01:56 | modify | 538 | 0.04 | 1.35859 | 1.35001 | 1.36619 | ||
| 9793 | 2011.09.12 01:56 | modify | 540 | 0.04 | 1.36094 | 1.34987 | 1.36547 | ||
| 9794 | 2011.09.12 01:57 | modify | 538 | 0.04 | 1.35859 | 1.35001 | 1.36512 | ||
| 9795 | 2011.09.12 01:59 | modify | 538 | 0.04 | 1.35859 | 1.35001 | 1.36613 | ||
| 9796 | 2011.09.12 02:00 | close | 540 | 0.04 | 1.35825 | 1.34987 | 1.36547 | -10.76 | 850.80 |
| 9797 | 2011.09.12 02:00 | close | 539 | 0.04 | 1.35825 | 1.35001 | 1.36561 | -6.44 | 844.36 |
| 9798 | 2011.09.12 02:00 | close | 538 | 0.04 | 1.35825 | 1.35001 | 1.36613 | -1.36 | 843.00 |
| 9799 | 2011.09.12 02:45 | buy | 541 | 0.04 | 1.36055 | 0.00000 | 0.00000 | ||
| 9800 | 2011.09.12 02:45 | modify | 541 | 0.04 | 1.36055 | 1.35257 | 1.36817 | ||
| 9801 | 2011.09.12 02:52 | modify | 541 | 0.04 | 1.36055 | 1.35157 | 1.36717 | ||
| 9802 | 2011.09.12 03:00 | close | 541 | 0.04 | 1.35960 | 1.35157 | 1.36717 | -3.80 | 839.20 |
| 9803 | 2011.09.12 04:15 | sell | 542 | 0.04 | 1.35830 | 0.00000 | 0.00000 | ||
| 9804 | 2011.09.12 04:15 | modify | 542 | 0.04 | 1.35830 | 1.36611 | 1.35051 | ||
| 9805 | 2011.09.12 05:35 | modify | 542 | 0.04 | 1.35830 | 1.36718 | 1.35158 | ||
| 9806 | 2011.09.12 05:59 | modify | 542 | 0.04 | 1.35830 | 1.36615 | 1.35055 | ||
| 9807 | 2011.09.12 06:24 | modify | 542 | 0.04 | 1.35830 | 1.36514 | 1.34954 | ||
| 9808 | 2011.09.12 06:30 | sell | 543 | 0.04 | 1.35671 | 0.00000 | 0.00000 | ||
| 9809 | 2011.09.12 06:30 | modify | 543 | 0.04 | 1.35671 | 1.36450 | 1.34890 | ||
| 9810 | 2011.09.12 06:46 | modify | 542 | 0.04 | 1.35830 | 1.36414 | 1.34954 | ||
| 9811 | 2011.09.12 06:46 | modify | 542 | 0.04 | 1.35830 | 1.36414 | 1.34853 | ||
| 9812 | 2011.09.12 06:47 | modify | 543 | 0.04 | 1.35671 | 1.36348 | 1.34788 | ||
| 9813 | 2011.09.12 06:51 | modify | 542 | 0.04 | 1.35830 | 1.36306 | 1.34746 | ||
| 9814 | 2011.09.12 06:52 | modify | 543 | 0.04 | 1.35671 | 1.36246 | 1.34686 | ||
| 9815 | 2011.09.12 06:53 | modify | 542 | 0.04 | 1.35830 | 1.36306 | 1.34646 | ||
| 9816 | 2011.09.12 06:53 | modify | 542 | 0.04 | 1.35830 | 1.36201 | 1.34646 | ||
| 9817 | 2011.09.12 06:54 | modify | 543 | 0.04 | 1.35671 | 1.36144 | 1.34584 | ||
| 9818 | 2011.09.12 06:54 | modify | 542 | 0.04 | 1.35830 | 1.36081 | 1.34521 | ||
| 9819 | 2011.09.12 06:54 | modify | 543 | 0.04 | 1.35671 | 1.36020 | 1.34460 | ||
| 9820 | 2011.09.12 06:54 | modify | 542 | 0.04 | 1.35830 | 1.35975 | 1.34415 | ||
| 9821 | 2011.09.12 06:54 | modify | 543 | 0.04 | 1.35671 | 1.35885 | 1.34325 | ||
| 9822 | 2011.09.12 06:54 | modify | 542 | 0.04 | 1.35830 | 1.35867 | 1.34307 | ||
| 9823 | 2011.09.12 06:54 | modify | 542 | 0.04 | 1.35830 | 1.35977 | 1.34417 | ||
| 9824 | 2011.09.12 06:54 | modify | 542 | 0.04 | 1.35830 | 1.35865 | 1.34305 | ||
| 9825 | 2011.09.12 06:55 | modify | 543 | 0.04 | 1.35671 | 1.35771 | 1.34211 | ||
| 9826 | 2011.09.12 06:55 | modify | 542 | 0.04 | 1.35830 | 1.35865 | 1.34205 | ||
| 9827 | 2011.09.12 06:55 | modify | 542 | 0.04 | 1.35830 | 1.35723 | 1.34205 | ||
| 9828 | 2011.09.12 06:55 | modify | 542 | 0.04 | 1.35830 | 1.35844 | 1.34205 | ||
| 9829 | 2011.09.12 06:55 | modify | 542 | 0.04 | 1.35830 | 1.35844 | 1.34305 | ||
| 9830 | 2011.09.12 06:55 | modify | 543 | 0.04 | 1.35671 | 1.35970 | 1.34410 | ||
| 9831 | 2011.09.12 06:55 | modify | 542 | 0.04 | 1.35830 | 1.35970 | 1.34410 | ||
| 9832 | 2011.09.12 06:55 | modify | 543 | 0.04 | 1.35671 | 1.35863 | 1.34303 | ||
| 9833 | 2011.09.12 06:55 | modify | 542 | 0.04 | 1.35830 | 1.35863 | 1.34303 | ||
| 9834 | 2011.09.12 06:56 | modify | 543 | 0.04 | 1.35671 | 1.35963 | 1.34403 | ||
| 9835 | 2011.09.12 06:56 | modify | 542 | 0.04 | 1.35830 | 1.35963 | 1.34403 | ||
| 9836 | 2011.09.12 06:57 | modify | 543 | 0.04 | 1.35671 | 1.36063 | 1.34403 | ||
| 9837 | 2011.09.12 06:57 | modify | 542 | 0.04 | 1.35830 | 1.36063 | 1.34403 | ||
| 9838 | 2011.09.12 06:57 | modify | 543 | 0.04 | 1.35671 | 1.36063 | 1.34510 | ||
| 9839 | 2011.09.12 06:57 | modify | 542 | 0.04 | 1.35830 | 1.36063 | 1.34510 | ||
| 9840 | 2011.09.12 06:59 | modify | 543 | 0.04 | 1.35671 | 1.36063 | 1.34407 | ||
| 9841 | 2011.09.12 06:59 | modify | 542 | 0.04 | 1.35830 | 1.36063 | 1.34407 | ||
| 9842 | 2011.09.12 06:59 | modify | 543 | 0.04 | 1.35671 | 1.35960 | 1.34407 | ||
| 9843 | 2011.09.12 06:59 | modify | 542 | 0.04 | 1.35830 | 1.35960 | 1.34407 | ||
| 9844 | 2011.09.12 07:00 | modify | 543 | 0.04 | 1.35671 | 1.36581 | 1.33759 | ||
| 9845 | 2011.09.12 07:00 | modify | 542 | 0.04 | 1.35830 | 1.36581 | 1.33759 | ||
| 9846 | 2011.09.12 07:00 | close | 543 | 0.04 | 1.35188 | 1.36581 | 1.33759 | 19.32 | 858.52 |
| 9847 | 2011.09.12 07:01 | modify | 542 | 0.04 | 1.35830 | 1.36693 | 1.33871 | ||
| 9848 | 2011.09.12 07:07 | modify | 542 | 0.04 | 1.35830 | 1.36693 | 1.33771 | ||
| 9849 | 2011.09.12 07:08 | modify | 542 | 0.04 | 1.35830 | 1.36592 | 1.33771 | ||
| 9850 | 2011.09.12 07:13 | modify | 542 | 0.04 | 1.35830 | 1.36696 | 1.33874 | ||
| 9851 | 2011.09.12 07:15 | sell | 544 | 0.04 | 1.35301 | 0.00000 | 0.00000 | ||
| 9852 | 2011.09.12 07:15 | modify | 544 | 0.04 | 1.35301 | 1.36712 | 1.33890 | ||
| 9853 | 2011.09.12 07:21 | modify | 544 | 0.04 | 1.35301 | 1.36712 | 1.33790 | ||
| 9854 | 2011.09.12 07:21 | modify | 544 | 0.04 | 1.35301 | 1.36611 | 1.33790 | ||
| 9855 | 2011.09.12 07:30 | sell | 545 | 0.04 | 1.35230 | 0.00000 | 0.00000 | ||
| 9856 | 2011.09.12 07:30 | modify | 545 | 0.04 | 1.35230 | 1.36641 | 1.33819 | ||
| 9857 | 2011.09.12 07:34 | modify | 544 | 0.04 | 1.35301 | 1.36712 | 1.33790 | ||
| 9858 | 2011.09.12 07:34 | modify | 544 | 0.04 | 1.35301 | 1.36712 | 1.33891 | ||
| 9859 | 2011.09.12 07:37 | modify | 545 | 0.04 | 1.35230 | 1.36742 | 1.33920 | ||
| 9860 | 2011.09.12 07:37 | modify | 542 | 0.04 | 1.35830 | 1.36798 | 1.33976 | ||
| 9861 | 2011.09.12 07:37 | modify | 544 | 0.04 | 1.35301 | 1.36815 | 1.33993 | ||
| 9862 | 2011.09.12 07:44 | modify | 544 | 0.04 | 1.35301 | 1.36714 | 1.33892 | ||
| 9863 | 2011.09.12 07:45 | modify | 542 | 0.04 | 1.35830 | 1.36693 | 1.33871 | ||
| 9864 | 2011.09.12 07:50 | modify | 542 | 0.04 | 1.35830 | 1.36797 | 1.33975 | ||
| 9865 | 2011.09.12 08:02 | modify | 544 | 0.04 | 1.35301 | 1.36815 | 1.33993 | ||
| 9866 | 2011.09.12 08:03 | modify | 545 | 0.04 | 1.35230 | 1.36851 | 1.34029 | ||
| 9867 | 2011.09.12 08:04 | modify | 542 | 0.04 | 1.35830 | 1.36898 | 1.34076 | ||
| 9868 | 2011.09.12 08:05 | modify | 544 | 0.04 | 1.35301 | 1.36920 | 1.34098 | ||
| 9869 | 2011.09.12 08:05 | modify | 545 | 0.04 | 1.35230 | 1.36954 | 1.34132 | ||
| 9870 | 2011.09.12 08:05 | modify | 542 | 0.04 | 1.35830 | 1.36999 | 1.34177 | ||
| 9871 | 2011.09.12 08:05 | modify | 544 | 0.04 | 1.35301 | 1.37021 | 1.34199 | ||
| 9872 | 2011.09.12 08:07 | modify | 545 | 0.04 | 1.35230 | 1.37056 | 1.34234 | ||
| 9873 | 2011.09.12 08:07 | modify | 542 | 0.04 | 1.35830 | 1.36999 | 1.34277 | ||
| 9874 | 2011.09.12 08:07 | modify | 542 | 0.04 | 1.35830 | 1.37102 | 1.34277 | ||
| 9875 | 2011.09.12 08:07 | modify | 544 | 0.04 | 1.35301 | 1.37127 | 1.34305 | ||
| 9876 | 2011.09.12 08:08 | modify | 545 | 0.04 | 1.35230 | 1.37157 | 1.34335 | ||
| 9877 | 2011.09.12 08:09 | modify | 542 | 0.04 | 1.35830 | 1.37102 | 1.34378 | ||
| 9878 | 2011.09.12 08:09 | modify | 542 | 0.04 | 1.35830 | 1.37210 | 1.34378 | ||
| 9879 | 2011.09.12 08:09 | modify | 544 | 0.04 | 1.35301 | 1.37231 | 1.34409 | ||
| 9880 | 2011.09.12 08:09 | modify | 545 | 0.04 | 1.35230 | 1.37257 | 1.34335 | ||
| 9881 | 2011.09.12 08:09 | modify | 545 | 0.04 | 1.35230 | 1.37257 | 1.34441 | ||
| 9882 | 2011.09.12 08:10 | modify | 545 | 0.04 | 1.35230 | 1.37257 | 1.34341 | ||
| 9883 | 2011.09.12 08:10 | modify | 545 | 0.04 | 1.35230 | 1.37155 | 1.34341 | ||
| 9884 | 2011.09.12 08:12 | modify | 544 | 0.04 | 1.35301 | 1.37128 | 1.34306 | ||
| 9885 | 2011.09.12 08:12 | modify | 542 | 0.04 | 1.35830 | 1.37110 | 1.34378 | ||
| 9886 | 2011.09.12 08:13 | modify | 542 | 0.04 | 1.35830 | 1.37110 | 1.34265 | ||
| 9887 | 2011.09.12 08:14 | modify | 545 | 0.04 | 1.35230 | 1.37155 | 1.34239 | ||
| 9888 | 2011.09.12 08:14 | modify | 545 | 0.04 | 1.35230 | 1.37049 | 1.34239 | ||
| 9889 | 2011.09.12 08:15 | close | 545 | 0.04 | 1.35686 | 1.37049 | 1.34239 | -18.24 | 840.28 |
| 9890 | 2011.09.12 08:15 | close | 544 | 0.04 | 1.35686 | 1.37128 | 1.34306 | -15.40 | 824.88 |
| 9891 | 2011.09.12 08:18 | modify | 542 | 0.04 | 1.35830 | 1.37010 | 1.34265 | ||
| 9892 | 2011.09.12 08:19 | modify | 542 | 0.04 | 1.35830 | 1.37010 | 1.34161 | ||
| 9893 | 2011.09.12 08:21 | modify | 542 | 0.04 | 1.35830 | 1.36901 | 1.34161 | ||
| 9894 | 2011.09.12 08:21 | modify | 542 | 0.04 | 1.35830 | 1.36901 | 1.34052 | ||
| 9895 | 2011.09.12 08:22 | modify | 542 | 0.04 | 1.35830 | 1.36801 | 1.34052 | ||
| 9896 | 2011.09.12 08:26 | modify | 542 | 0.04 | 1.35830 | 1.36904 | 1.34052 | ||
| 9897 | 2011.09.12 08:28 | modify | 542 | 0.04 | 1.35830 | 1.36801 | 1.34052 | ||
| 9898 | 2011.09.12 08:31 | modify | 542 | 0.04 | 1.35830 | 1.36801 | 1.33949 | ||
| 9899 | 2011.09.12 08:35 | modify | 542 | 0.04 | 1.35830 | 1.36801 | 1.34051 | ||
| 9900 | 2011.09.12 08:36 | modify | 542 | 0.04 | 1.35830 | 1.36924 | 1.34051 | ||
| 9901 | 2011.09.12 08:36 | modify | 542 | 0.04 | 1.35830 | 1.36924 | 1.34154 | ||
| 9902 | 2011.09.12 08:43 | modify | 542 | 0.04 | 1.35830 | 1.37031 | 1.34154 | ||
| 9903 | 2011.09.12 08:43 | modify | 542 | 0.04 | 1.35830 | 1.37031 | 1.34255 | ||
| 9904 | 2011.09.12 08:45 | close | 542 | 0.04 | 1.35683 | 1.37031 | 1.34255 | 5.88 | 830.76 |
| 9905 | 2011.09.12 10:15 | buy | 546 | 0.04 | 1.35936 | 0.00000 | 0.00000 | ||
| 9906 | 2011.09.12 10:15 | modify | 546 | 0.04 | 1.35936 | 1.34508 | 1.37330 | ||
| 9907 | 2011.09.12 10:17 | modify | 546 | 0.04 | 1.35936 | 1.34610 | 1.37432 | ||
| 9908 | 2011.09.12 10:22 | modify | 546 | 0.04 | 1.35936 | 1.34507 | 1.37329 | ||
| 9909 | 2011.09.12 10:30 | modify | 546 | 0.04 | 1.35936 | 1.34609 | 1.37431 | ||
| 9910 | 2011.09.12 10:34 | modify | 546 | 0.04 | 1.35936 | 1.34509 | 1.37431 | ||
| 9911 | 2011.09.12 10:34 | modify | 546 | 0.04 | 1.35936 | 1.34509 | 1.37326 | ||
| 9912 | 2011.09.12 10:41 | modify | 546 | 0.04 | 1.35936 | 1.34509 | 1.37426 | ||
| 9913 | 2011.09.12 10:41 | modify | 546 | 0.04 | 1.35936 | 1.34611 | 1.37426 | ||
| 9914 | 2011.09.12 10:43 | modify | 546 | 0.04 | 1.35936 | 1.34717 | 1.37539 | ||
| 9915 | 2011.09.12 10:44 | modify | 546 | 0.04 | 1.35936 | 1.34818 | 1.37640 | ||
| 9916 | 2011.09.12 10:45 | buy | 547 | 0.04 | 1.36248 | 0.00000 | 0.00000 | ||
| 9917 | 2011.09.12 10:45 | modify | 547 | 0.04 | 1.36248 | 1.34791 | 1.37677 | ||
| 9918 | 2011.09.12 10:46 | modify | 546 | 0.04 | 1.35936 | 1.34715 | 1.37640 | ||
| 9919 | 2011.09.12 10:47 | modify | 547 | 0.04 | 1.36248 | 1.34690 | 1.37576 | ||
| 9920 | 2011.09.12 10:48 | modify | 546 | 0.04 | 1.35936 | 1.34715 | 1.37540 | ||
| 9921 | 2011.09.12 10:50 | modify | 546 | 0.04 | 1.35936 | 1.34611 | 1.37540 | ||
| 9922 | 2011.09.12 10:50 | modify | 547 | 0.04 | 1.36248 | 1.34588 | 1.37474 | ||
| 9923 | 2011.09.12 10:50 | modify | 546 | 0.04 | 1.35936 | 1.34611 | 1.37426 | ||
| 9924 | 2011.09.12 10:57 | modify | 546 | 0.04 | 1.35936 | 1.34508 | 1.37426 | ||
| 9925 | 2011.09.12 11:00 | close | 547 | 0.04 | 1.35969 | 1.34588 | 1.37474 | -11.16 | 819.60 |
| 9926 | 2011.09.12 11:02 | modify | 546 | 0.04 | 1.35936 | 1.34610 | 1.37426 | ||
| 9927 | 2011.09.12 11:05 | modify | 546 | 0.04 | 1.35936 | 1.34610 | 1.37530 | ||
| 9928 | 2011.09.12 11:12 | modify | 546 | 0.04 | 1.35936 | 1.34610 | 1.37428 | ||
| 9929 | 2011.09.12 11:13 | modify | 546 | 0.04 | 1.35936 | 1.34508 | 1.37428 | ||
| 9930 | 2011.09.12 11:39 | modify | 546 | 0.04 | 1.35936 | 1.34612 | 1.37428 | ||
| 9931 | 2011.09.12 11:39 | modify | 546 | 0.04 | 1.35936 | 1.34612 | 1.37528 | ||
| 9932 | 2011.09.12 11:41 | modify | 546 | 0.04 | 1.35936 | 1.34721 | 1.37528 | ||
| 9933 | 2011.09.12 11:42 | modify | 546 | 0.04 | 1.35936 | 1.34721 | 1.37629 | ||
| 9934 | 2011.09.12 11:48 | modify | 546 | 0.04 | 1.35936 | 1.34823 | 1.37629 | ||
| 9935 | 2011.09.12 11:48 | modify | 546 | 0.04 | 1.35936 | 1.34823 | 1.37730 | ||
| 9936 | 2011.09.12 11:48 | modify | 546 | 0.04 | 1.35936 | 1.34924 | 1.37730 | ||
| 9937 | 2011.09.12 11:49 | modify | 546 | 0.04 | 1.35936 | 1.34924 | 1.37830 | ||
| 9938 | 2011.09.12 11:58 | modify | 546 | 0.04 | 1.35936 | 1.34924 | 1.37726 | ||
| 9939 | 2011.09.12 11:59 | modify | 546 | 0.04 | 1.35936 | 1.34821 | 1.37726 | ||
| 9940 | 2011.09.12 12:00 | modify | 546 | 0.04 | 1.35936 | 1.34612 | 1.37882 | ||
| 9941 | 2011.09.12 12:15 | modify | 546 | 0.04 | 1.35936 | 1.34510 | 1.37780 | ||
| 9942 | 2011.09.12 12:33 | modify | 546 | 0.04 | 1.35936 | 1.34400 | 1.37670 | ||
| 9943 | 2011.09.12 12:36 | modify | 546 | 0.04 | 1.35936 | 1.34300 | 1.37570 | ||
| 9944 | 2011.09.12 12:39 | modify | 546 | 0.04 | 1.35936 | 1.34300 | 1.37670 | ||
| 9945 | 2011.09.12 12:39 | modify | 546 | 0.04 | 1.35936 | 1.34404 | 1.37670 | ||
| 9946 | 2011.09.12 13:03 | modify | 546 | 0.04 | 1.35936 | 1.34302 | 1.37670 | ||
| 9947 | 2011.09.12 13:05 | modify | 546 | 0.04 | 1.35936 | 1.34405 | 1.37670 | ||
| 9948 | 2011.09.12 13:06 | modify | 546 | 0.04 | 1.35936 | 1.34405 | 1.37771 | ||
| 9949 | 2011.09.12 13:06 | modify | 546 | 0.04 | 1.35936 | 1.34510 | 1.37771 | ||
| 9950 | 2011.09.12 13:08 | modify | 546 | 0.04 | 1.35936 | 1.34510 | 1.37873 | ||
| 9951 | 2011.09.12 13:08 | modify | 546 | 0.04 | 1.35936 | 1.34611 | 1.37873 | ||
| 9952 | 2011.09.12 13:19 | modify | 546 | 0.04 | 1.35936 | 1.34611 | 1.37974 | ||
| 9953 | 2011.09.12 13:20 | modify | 546 | 0.04 | 1.35936 | 1.34713 | 1.37974 | ||
| 9954 | 2011.09.12 13:29 | modify | 546 | 0.04 | 1.35936 | 1.34612 | 1.37974 | ||
| 9955 | 2011.09.12 13:40 | modify | 546 | 0.04 | 1.35936 | 1.34717 | 1.37974 | ||
| 9956 | 2011.09.12 13:44 | modify | 546 | 0.04 | 1.35936 | 1.34717 | 1.38081 | ||
| 9957 | 2011.09.12 13:44 | modify | 546 | 0.04 | 1.35936 | 1.34817 | 1.38081 | ||
| 9958 | 2011.09.12 13:45 | close | 546 | 0.04 | 1.36467 | 1.34817 | 1.38081 | 21.24 | 840.84 |
| 9959 | 2011.09.15 15:15 | buy | 548 | 0.04 | 1.39059 | 0.00000 | 0.00000 | ||
| 9960 | 2011.09.15 15:15 | modify | 548 | 0.04 | 1.39059 | 1.36724 | 1.41366 | ||
| 9961 | 2011.09.15 15:15 | modify | 548 | 0.04 | 1.39059 | 1.36624 | 1.41366 | ||
| 9962 | 2011.09.15 15:15 | modify | 548 | 0.04 | 1.39059 | 1.36624 | 1.41261 | ||
| 9963 | 2011.09.15 15:16 | modify | 548 | 0.04 | 1.39059 | 1.36734 | 1.41376 | ||
| 9964 | 2011.09.15 15:16 | modify | 548 | 0.04 | 1.39059 | 1.36839 | 1.41481 | ||
| 9965 | 2011.09.15 15:16 | modify | 548 | 0.04 | 1.39059 | 1.36940 | 1.41582 | ||
| 9966 | 2011.09.15 15:17 | modify | 548 | 0.04 | 1.39059 | 1.37040 | 1.41582 | ||
| 9967 | 2011.09.15 15:17 | modify | 548 | 0.04 | 1.39059 | 1.37040 | 1.41685 | ||
| 9968 | 2011.09.15 15:17 | modify | 548 | 0.04 | 1.39059 | 1.37040 | 1.41583 | ||
| 9969 | 2011.09.15 15:18 | modify | 548 | 0.04 | 1.39059 | 1.36935 | 1.41583 | ||
| 9970 | 2011.09.15 15:19 | modify | 548 | 0.04 | 1.39059 | 1.36935 | 1.41482 | ||
| 9971 | 2011.09.15 15:19 | modify | 548 | 0.04 | 1.39059 | 1.36835 | 1.41482 | ||
| 9972 | 2011.09.15 15:19 | modify | 548 | 0.04 | 1.39059 | 1.36937 | 1.41482 | ||
| 9973 | 2011.09.15 15:19 | modify | 548 | 0.04 | 1.39059 | 1.36937 | 1.41584 | ||
| 9974 | 2011.09.15 15:19 | modify | 548 | 0.04 | 1.39059 | 1.36937 | 1.41482 | ||
| 9975 | 2011.09.15 15:19 | modify | 548 | 0.04 | 1.39059 | 1.36836 | 1.41482 | ||
| 9976 | 2011.09.15 15:20 | modify | 548 | 0.04 | 1.39059 | 1.36836 | 1.41380 | ||
| 9977 | 2011.09.15 15:20 | modify | 548 | 0.04 | 1.39059 | 1.36735 | 1.41380 | ||
| 9978 | 2011.09.15 15:21 | modify | 548 | 0.04 | 1.39059 | 1.36615 | 1.41257 | ||
| 9979 | 2011.09.15 15:21 | modify | 548 | 0.04 | 1.39059 | 1.36718 | 1.41360 | ||
| 9980 | 2011.09.15 15:23 | modify | 548 | 0.04 | 1.39059 | 1.36613 | 1.41255 | ||
| 9981 | 2011.09.15 15:24 | modify | 548 | 0.04 | 1.39059 | 1.36512 | 1.41154 | ||
| 9982 | 2011.09.15 15:25 | modify | 548 | 0.04 | 1.39059 | 1.36614 | 1.41256 | ||
| 9983 | 2011.09.15 15:27 | modify | 548 | 0.04 | 1.39059 | 1.36510 | 1.41152 | ||
| 9984 | 2011.09.15 15:30 | modify | 548 | 0.04 | 1.39059 | 1.36294 | 1.41426 | ||
| 9985 | 2011.09.15 15:30 | buy | 549 | 0.04 | 1.38878 | 0.00000 | 0.00000 | ||
| 9986 | 2011.09.15 15:30 | modify | 549 | 0.04 | 1.38878 | 1.36294 | 1.41426 | ||
| 9987 | 2011.09.15 15:30 | modify | 549 | 0.04 | 1.38878 | 1.36400 | 1.41532 | ||
| 9988 | 2011.09.15 15:30 | modify | 548 | 0.04 | 1.39059 | 1.36400 | 1.41532 | ||
| 9989 | 2011.09.15 15:32 | modify | 549 | 0.04 | 1.38878 | 1.36503 | 1.41635 | ||
| 9990 | 2011.09.15 15:32 | modify | 548 | 0.04 | 1.39059 | 1.36503 | 1.41635 | ||
| 9991 | 2011.09.15 15:33 | modify | 549 | 0.04 | 1.38878 | 1.36401 | 1.41533 | ||
| 9992 | 2011.09.15 15:33 | modify | 548 | 0.04 | 1.39059 | 1.36401 | 1.41533 | ||
| 9993 | 2011.09.15 15:35 | modify | 549 | 0.04 | 1.38878 | 1.36296 | 1.41428 | ||
| 9994 | 2011.09.15 15:35 | modify | 548 | 0.04 | 1.39059 | 1.36296 | 1.41428 | ||
| 9995 | 2011.09.15 15:36 | modify | 549 | 0.04 | 1.38878 | 1.36195 | 1.41327 | ||
| 9996 | 2011.09.15 15:36 | modify | 548 | 0.04 | 1.39059 | 1.36195 | 1.41327 | ||
| 9997 | 2011.09.15 15:41 | modify | 549 | 0.04 | 1.38878 | 1.36087 | 1.41219 | ||
| 9998 | 2011.09.15 15:41 | modify | 548 | 0.04 | 1.39059 | 1.36087 | 1.41219 | ||
| 9999 | 2011.09.15 15:42 | modify | 549 | 0.04 | 1.38878 | 1.35984 | 1.41116 | ||
| 10000 | 2011.09.15 15:42 | modify | 548 | 0.04 | 1.39059 | 1.35984 | 1.41116 | ||
| 10001 | 2011.09.15 15:43 | modify | 549 | 0.04 | 1.38878 | 1.36087 | 1.41219 | ||
| 10002 | 2011.09.15 15:43 | modify | 548 | 0.04 | 1.39059 | 1.36087 | 1.41219 | ||
| 10003 | 2011.09.15 15:43 | modify | 549 | 0.04 | 1.38878 | 1.36187 | 1.41219 | ||
| 10004 | 2011.09.15 15:43 | modify | 548 | 0.04 | 1.39059 | 1.36187 | 1.41219 | ||
| 10005 | 2011.09.15 15:44 | modify | 549 | 0.04 | 1.38878 | 1.36084 | 1.41219 | ||
| 10006 | 2011.09.15 15:44 | modify | 548 | 0.04 | 1.39059 | 1.36084 | 1.41219 | ||
| 10007 | 2011.09.15 15:47 | modify | 549 | 0.04 | 1.38878 | 1.36189 | 1.41321 | ||
| 10008 | 2011.09.15 15:47 | modify | 548 | 0.04 | 1.39059 | 1.36189 | 1.41321 | ||
| 10009 | 2011.09.15 15:49 | modify | 549 | 0.04 | 1.38878 | 1.36078 | 1.41210 | ||
| 10010 | 2011.09.15 15:49 | modify | 548 | 0.04 | 1.39059 | 1.36078 | 1.41210 | ||
| 10011 | 2011.09.15 15:52 | modify | 549 | 0.04 | 1.38878 | 1.36181 | 1.41313 | ||
| 10012 | 2011.09.15 15:52 | modify | 548 | 0.04 | 1.39059 | 1.36181 | 1.41313 | ||
| 10013 | 2011.09.15 15:56 | modify | 549 | 0.04 | 1.38878 | 1.36290 | 1.41422 | ||
| 10014 | 2011.09.15 15:56 | modify | 548 | 0.04 | 1.39059 | 1.36290 | 1.41422 | ||
| 10015 | 2011.09.15 16:02 | modify | 549 | 0.04 | 1.38878 | 1.36391 | 1.41523 | ||
| 10016 | 2011.09.15 16:02 | modify | 548 | 0.04 | 1.39059 | 1.36391 | 1.41523 | ||
| 10017 | 2011.09.15 16:04 | modify | 549 | 0.04 | 1.38878 | 1.36391 | 1.41423 | ||
| 10018 | 2011.09.15 16:04 | modify | 548 | 0.04 | 1.39059 | 1.36391 | 1.41423 | ||
| 10019 | 2011.09.15 16:04 | modify | 549 | 0.04 | 1.38878 | 1.36283 | 1.41423 | ||
| 10020 | 2011.09.15 16:04 | modify | 548 | 0.04 | 1.39059 | 1.36283 | 1.41423 | ||
| 10021 | 2011.09.15 16:11 | modify | 549 | 0.04 | 1.38878 | 1.36283 | 1.41323 | ||
| 10022 | 2011.09.15 16:11 | modify | 548 | 0.04 | 1.39059 | 1.36283 | 1.41323 | ||
| 10023 | 2011.09.15 16:11 | modify | 549 | 0.04 | 1.38878 | 1.36183 | 1.41323 | ||
| 10024 | 2011.09.15 16:11 | modify | 548 | 0.04 | 1.39059 | 1.36183 | 1.41323 | ||
| 10025 | 2011.09.15 16:12 | modify | 549 | 0.04 | 1.38878 | 1.36183 | 1.41221 | ||
| 10026 | 2011.09.15 16:12 | modify | 548 | 0.04 | 1.39059 | 1.36183 | 1.41221 | ||
| 10027 | 2011.09.15 16:13 | modify | 549 | 0.04 | 1.38878 | 1.36083 | 1.41221 | ||
| 10028 | 2011.09.15 16:13 | modify | 548 | 0.04 | 1.39059 | 1.36083 | 1.41221 | ||
| 10029 | 2011.09.15 16:15 | modify | 549 | 0.04 | 1.38878 | 1.36187 | 1.41221 | ||
| 10030 | 2011.09.15 16:15 | modify | 548 | 0.04 | 1.39059 | 1.36187 | 1.41221 | ||
| 10031 | 2011.09.15 16:19 | modify | 549 | 0.04 | 1.38878 | 1.36068 | 1.41221 | ||
| 10032 | 2011.09.15 16:19 | modify | 548 | 0.04 | 1.39059 | 1.36068 | 1.41221 | ||
| 10033 | 2011.09.15 16:19 | modify | 549 | 0.04 | 1.38878 | 1.36068 | 1.41117 | ||
| 10034 | 2011.09.15 16:19 | modify | 548 | 0.04 | 1.39059 | 1.36068 | 1.41117 | ||
| 10035 | 2011.09.15 16:23 | modify | 549 | 0.04 | 1.38878 | 1.35959 | 1.41117 | ||
| 10036 | 2011.09.15 16:23 | modify | 548 | 0.04 | 1.39059 | 1.35959 | 1.41117 | ||
| 10037 | 2011.09.15 16:24 | modify | 549 | 0.04 | 1.38878 | 1.35959 | 1.40992 | ||
| 10038 | 2011.09.15 16:24 | modify | 548 | 0.04 | 1.39059 | 1.35959 | 1.40992 | ||
| 10039 | 2011.09.15 16:25 | modify | 549 | 0.04 | 1.38878 | 1.35959 | 1.41107 | ||
| 10040 | 2011.09.15 16:25 | modify | 548 | 0.04 | 1.39059 | 1.35959 | 1.41107 | ||
| 10041 | 2011.09.15 16:25 | modify | 549 | 0.04 | 1.38878 | 1.35959 | 1.40996 | ||
| 10042 | 2011.09.15 16:25 | modify | 548 | 0.04 | 1.39059 | 1.35959 | 1.40996 | ||
| 10043 | 2011.09.15 16:28 | modify | 549 | 0.04 | 1.38878 | 1.35848 | 1.40996 | ||
| 10044 | 2011.09.15 16:28 | modify | 548 | 0.04 | 1.39059 | 1.35848 | 1.40996 | ||
| 10045 | 2011.09.15 16:30 | close | 549 | 0.04 | 1.38448 | 1.35848 | 1.40996 | -17.20 | 823.64 |
| 10046 | 2011.09.15 16:31 | modify | 548 | 0.04 | 1.39059 | 1.35951 | 1.40996 | ||
| 10047 | 2011.09.15 16:32 | modify | 548 | 0.04 | 1.39059 | 1.35849 | 1.40996 | ||
| 10048 | 2011.09.15 16:32 | modify | 548 | 0.04 | 1.39059 | 1.35849 | 1.40894 | ||
| 10049 | 2011.09.15 16:35 | modify | 548 | 0.04 | 1.39059 | 1.35747 | 1.40894 | ||
| 10050 | 2011.09.15 16:36 | modify | 548 | 0.04 | 1.39059 | 1.35747 | 1.40794 | ||
| 10051 | 2011.09.15 16:38 | modify | 548 | 0.04 | 1.39059 | 1.35747 | 1.40894 | ||
| 10052 | 2011.09.15 16:39 | modify | 548 | 0.04 | 1.39059 | 1.35847 | 1.40894 | ||
| 10053 | 2011.09.15 16:43 | modify | 548 | 0.04 | 1.39059 | 1.35847 | 1.40996 | ||
| 10054 | 2011.09.15 16:43 | modify | 548 | 0.04 | 1.39059 | 1.35948 | 1.40996 | ||
| 10055 | 2011.09.15 16:45 | modify | 548 | 0.04 | 1.39059 | 1.35948 | 1.41099 | ||
| 10056 | 2011.09.15 16:45 | modify | 548 | 0.04 | 1.39059 | 1.36052 | 1.41099 | ||
| 10057 | 2011.09.15 16:51 | modify | 548 | 0.04 | 1.39059 | 1.35949 | 1.41099 | ||
| 10058 | 2011.09.15 16:51 | modify | 548 | 0.04 | 1.39059 | 1.35949 | 1.40994 | ||
| 10059 | 2011.09.15 16:52 | modify | 548 | 0.04 | 1.39059 | 1.35949 | 1.41095 | ||
| 10060 | 2011.09.15 16:55 | modify | 548 | 0.04 | 1.39059 | 1.36054 | 1.41095 | ||
| 10061 | 2011.09.15 16:57 | modify | 548 | 0.04 | 1.39059 | 1.35951 | 1.41095 | ||
| 10062 | 2011.09.15 16:58 | modify | 548 | 0.04 | 1.39059 | 1.35951 | 1.40988 | ||
| 10063 | 2011.09.15 17:05 | modify | 548 | 0.04 | 1.39059 | 1.35951 | 1.41090 | ||
| 10064 | 2011.09.15 17:06 | modify | 548 | 0.04 | 1.39059 | 1.36051 | 1.41090 | ||
| 10065 | 2011.09.15 17:09 | modify | 548 | 0.04 | 1.39059 | 1.36051 | 1.41193 | ||
| 10066 | 2011.09.15 17:09 | modify | 548 | 0.04 | 1.39059 | 1.36152 | 1.41193 | ||
| 10067 | 2011.09.15 17:14 | modify | 548 | 0.04 | 1.39059 | 1.36051 | 1.41193 | ||
| 10068 | 2011.09.15 17:14 | modify | 548 | 0.04 | 1.39059 | 1.36051 | 1.41074 | ||
| 10069 | 2011.09.15 17:18 | modify | 548 | 0.04 | 1.39059 | 1.36051 | 1.41178 | ||
| 10070 | 2011.09.15 17:29 | modify | 548 | 0.04 | 1.39059 | 1.36051 | 1.41078 | ||
| 10071 | 2011.09.15 17:51 | modify | 548 | 0.04 | 1.39059 | 1.35951 | 1.41078 | ||
| 10072 | 2011.09.15 18:00 | modify | 548 | 0.04 | 1.39059 | 1.36058 | 1.41078 | ||
| 10073 | 2011.09.15 18:04 | modify | 548 | 0.04 | 1.39059 | 1.36058 | 1.41190 | ||
| 10074 | 2011.09.15 18:39 | modify | 548 | 0.04 | 1.39059 | 1.36159 | 1.41190 | ||
| 10075 | 2011.09.15 18:40 | modify | 548 | 0.04 | 1.39059 | 1.36159 | 1.41304 | ||
| 10076 | 2011.09.15 18:49 | modify | 548 | 0.04 | 1.39059 | 1.36260 | 1.41304 | ||
| 10077 | 2011.09.15 18:54 | modify | 548 | 0.04 | 1.39059 | 1.36160 | 1.41304 | ||
| 10078 | 2011.09.15 18:59 | modify | 548 | 0.04 | 1.39059 | 1.36160 | 1.41204 | ||
| 10079 | 2011.09.15 19:02 | modify | 548 | 0.04 | 1.39059 | 1.36160 | 1.41307 | ||
| 10080 | 2011.09.15 19:02 | modify | 548 | 0.04 | 1.39059 | 1.36260 | 1.41307 | ||
| 10081 | 2011.09.15 20:04 | modify | 548 | 0.04 | 1.39059 | 1.36260 | 1.41408 | ||
| 10082 | 2011.09.15 20:10 | modify | 548 | 0.04 | 1.39059 | 1.36364 | 1.41408 | ||
| 10083 | 2011.09.15 21:04 | modify | 548 | 0.04 | 1.39059 | 1.36464 | 1.41408 | ||
| 10084 | 2011.09.15 21:28 | modify | 548 | 0.04 | 1.39059 | 1.36364 | 1.41308 | ||
| 10085 | 2011.09.15 21:47 | modify | 548 | 0.04 | 1.39059 | 1.36364 | 1.41207 | ||
| 10086 | 2011.09.15 22:00 | modify | 548 | 0.04 | 1.39059 | 1.36717 | 1.40981 | ||
| 10087 | 2011.09.15 22:15 | modify | 548 | 0.04 | 1.39059 | 1.36861 | 1.40981 | ||
| 10088 | 2011.09.15 22:21 | modify | 548 | 0.04 | 1.39059 | 1.36861 | 1.40879 | ||
| 10089 | 2011.09.15 22:45 | modify | 548 | 0.04 | 1.39059 | 1.36761 | 1.40879 | ||
| 10090 | 2011.09.15 22:58 | modify | 548 | 0.04 | 1.39059 | 1.36761 | 1.40774 | ||
| 10091 | 2011.09.15 23:29 | modify | 548 | 0.04 | 1.39059 | 1.36761 | 1.40887 | ||
| 10092 | 2011.09.15 23:33 | modify | 548 | 0.04 | 1.39059 | 1.36866 | 1.40887 | ||
| 10093 | 2011.09.15 23:51 | modify | 548 | 0.04 | 1.39059 | 1.36761 | 1.40887 | ||
| 10094 | 2011.09.15 23:51 | modify | 548 | 0.04 | 1.39059 | 1.36761 | 1.40785 | ||
| 10095 | 2011.09.16 00:00 | modify | 548 | 0.04 | 1.39059 | 0.83888 | 1.93748 | ||
| 10096 | 2011.09.16 00:00 | modify | 548 | 0.04 | 1.39059 | 0.87003 | 1.90623 | ||
| 10097 | 2011.09.16 00:10 | modify | 548 | 0.04 | 1.39059 | 0.86890 | 1.90510 | ||
| 10098 | 2011.09.16 00:11 | modify | 548 | 0.04 | 1.39059 | 0.86990 | 1.90510 | ||
| 10099 | 2011.09.16 00:15 | modify | 548 | 0.04 | 1.39059 | 1.36953 | 1.40587 | ||
| 10100 | 2011.09.16 00:59 | modify | 548 | 0.04 | 1.39059 | 1.36850 | 1.40484 | ||
| 10101 | 2011.09.16 01:43 | modify | 548 | 0.04 | 1.39059 | 1.36951 | 1.40585 | ||
| 10102 | 2011.09.16 02:09 | modify | 548 | 0.04 | 1.39059 | 1.36951 | 1.40485 | ||
| 10103 | 2011.09.16 02:11 | modify | 548 | 0.04 | 1.39059 | 1.36850 | 1.40485 | ||
| 10104 | 2011.09.16 02:46 | modify | 548 | 0.04 | 1.39059 | 1.36747 | 1.40381 | ||
| 10105 | 2011.09.16 02:57 | modify | 548 | 0.04 | 1.39059 | 1.36644 | 1.40278 | ||
| 10106 | 2011.09.16 03:19 | modify | 548 | 0.04 | 1.39059 | 1.36750 | 1.40384 | ||
| 10107 | 2011.09.16 03:33 | modify | 548 | 0.04 | 1.39059 | 1.36750 | 1.40284 | ||
| 10108 | 2011.09.16 03:36 | modify | 548 | 0.04 | 1.39059 | 1.36648 | 1.40284 | ||
| 10109 | 2011.09.16 03:37 | modify | 548 | 0.04 | 1.39059 | 1.36648 | 1.40184 | ||
| 10110 | 2011.09.16 03:45 | modify | 548 | 0.04 | 1.39059 | 1.37221 | 1.39657 | ||
| 10111 | 2011.09.16 04:00 | modify | 548 | 0.04 | 1.39059 | 1.37526 | 1.39356 | ||
| 10112 | 2011.09.16 04:01 | modify | 548 | 0.04 | 1.39059 | 1.37627 | 1.39457 | ||
| 10113 | 2011.09.16 04:15 | modify | 548 | 0.04 | 1.39059 | 1.37741 | 1.39305 | ||
| 10114 | 2011.09.16 05:11 | modify | 548 | 0.04 | 1.39059 | 1.37841 | 1.39305 | ||
| 10115 | 2011.09.16 05:14 | modify | 548 | 0.04 | 1.39059 | 1.37841 | 1.39406 | ||
| 10116 | 2011.09.16 05:15 | modify | 548 | 0.04 | 1.39059 | 1.37954 | 1.39272 | ||
| 10117 | 2011.09.16 07:21 | modify | 548 | 0.04 | 1.39059 | 1.37954 | 1.39372 | ||
| 10118 | 2011.09.16 07:21 | modify | 548 | 0.04 | 1.39059 | 1.38056 | 1.39372 | ||
| 10119 | 2011.09.16 07:39 | modify | 548 | 0.04 | 1.39059 | 1.37953 | 1.39271 | ||
| 10120 | 2011.09.16 08:01 | modify | 548 | 0.04 | 1.39059 | 1.37852 | 1.39170 | ||
| 10121 | 2011.09.16 08:14 | modify | 548 | 0.04 | 1.39059 | 1.37952 | 1.39270 | ||
| 10122 | 2011.09.16 08:36 | modify | 548 | 0.04 | 1.39059 | 1.37849 | 1.39167 | ||
| 10123 | 2011.09.16 08:50 | modify | 548 | 0.04 | 1.39059 | 1.37749 | 1.39167 | ||
| 10124 | 2011.09.16 08:50 | modify | 548 | 0.04 | 1.39059 | 1.37749 | 1.39065 | ||
| 10125 | 2011.09.16 08:57 | modify | 548 | 0.04 | 1.39059 | 1.37649 | 1.39065 | ||
| 10126 | 2011.09.16 08:57 | modify | 548 | 0.04 | 1.39059 | 1.37649 | 1.38964 | ||
| 10127 | 2011.09.16 09:00 | modify | 548 | 0.04 | 1.39059 | 1.37649 | 1.39101 | ||
| 10128 | 2011.09.16 09:04 | modify | 548 | 0.04 | 1.39059 | 1.37544 | 1.39101 | ||
| 10129 | 2011.09.16 09:04 | modify | 548 | 0.04 | 1.39059 | 1.37544 | 1.39001 | ||
| 10130 | 2011.09.16 09:05 | modify | 548 | 0.04 | 1.39059 | 1.37440 | 1.38900 | ||
| 10131 | 2011.09.16 09:07 | modify | 548 | 0.04 | 1.39059 | 1.37338 | 1.38798 | ||
| 10132 | 2011.09.16 09:08 | modify | 548 | 0.04 | 1.39059 | 1.37439 | 1.38899 | ||
| 10133 | 2011.09.16 09:11 | modify | 548 | 0.04 | 1.39059 | 1.37338 | 1.38798 | ||
| 10134 | 2011.09.16 09:15 | modify | 548 | 0.04 | 1.39059 | 1.37005 | 1.39069 | ||
| 10135 | 2011.09.16 09:15 | close | 548 | 0.04 | 1.38037 | 1.37005 | 1.39069 | -40.88 | 782.76 |
| 10136 | 2011.09.19 00:30 | buy | 550 | 0.04 | 1.37038 | 0.00000 | 0.00000 | ||
| 10137 | 2011.09.19 00:30 | modify | 550 | 0.04 | 1.37038 | 1.36485 | 1.37574 | ||
| 10138 | 2011.09.19 00:45 | buy | 551 | 0.04 | 1.37023 | 0.00000 | 0.00000 | ||
| 10139 | 2011.09.19 00:45 | modify | 551 | 0.04 | 1.37023 | 1.36460 | 1.37549 | ||
| 10140 | 2011.09.19 01:00 | buy | 552 | 0.04 | 1.37037 | 0.00000 | 0.00000 | ||
| 10141 | 2011.09.19 01:00 | modify | 552 | 0.04 | 1.37037 | 1.36478 | 1.37567 | ||
| 10142 | 2011.09.19 01:26 | modify | 552 | 0.04 | 1.37037 | 1.36378 | 1.37567 | ||
| 10143 | 2011.09.19 01:26 | modify | 550 | 0.04 | 1.37038 | 1.36378 | 1.37467 | ||
| 10144 | 2011.09.19 01:26 | modify | 552 | 0.04 | 1.37037 | 1.36378 | 1.37465 | ||
| 10145 | 2011.09.19 01:26 | modify | 551 | 0.04 | 1.37023 | 1.36360 | 1.37449 | ||
| 10146 | 2011.09.19 01:30 | close | 552 | 0.04 | 1.36882 | 1.36378 | 1.37465 | -6.20 | 776.56 |
| 10147 | 2011.09.19 01:30 | close | 551 | 0.04 | 1.36882 | 1.36360 | 1.37449 | -5.64 | 770.92 |
| 10148 | 2011.09.19 01:30 | modify | 550 | 0.04 | 1.37038 | 1.36277 | 1.37366 | ||
| 10149 | 2011.09.19 01:41 | modify | 550 | 0.04 | 1.37038 | 1.36380 | 1.37469 | ||
| 10150 | 2011.09.19 01:45 | close | 550 | 0.04 | 1.36870 | 1.36380 | 1.37469 | -6.72 | 764.20 |
| 10151 | 2011.09.19 02:00 | sell | 553 | 0.04 | 1.36820 | 0.00000 | 0.00000 | ||
| 10152 | 2011.09.19 02:00 | modify | 553 | 0.04 | 1.36820 | 1.37363 | 1.36274 | ||
| 10153 | 2011.09.19 02:00 | modify | 553 | 0.04 | 1.36820 | 1.37466 | 1.36377 | ||
| 10154 | 2011.09.19 02:17 | modify | 553 | 0.04 | 1.36820 | 1.37365 | 1.36276 | ||
| 10155 | 2011.09.19 02:23 | modify | 553 | 0.04 | 1.36820 | 1.37468 | 1.36379 | ||
| 10156 | 2011.09.19 03:03 | modify | 553 | 0.04 | 1.36820 | 1.37468 | 1.36279 | ||
| 10157 | 2011.09.19 03:03 | modify | 553 | 0.04 | 1.36820 | 1.37365 | 1.36279 | ||
| 10158 | 2011.09.19 03:06 | modify | 553 | 0.04 | 1.36820 | 1.37365 | 1.36178 | ||
| 10159 | 2011.09.19 03:06 | modify | 553 | 0.04 | 1.36820 | 1.37261 | 1.36178 | ||
| 10160 | 2011.09.19 03:16 | modify | 553 | 0.04 | 1.36820 | 1.37261 | 1.36076 | ||
| 10161 | 2011.09.19 03:16 | modify | 553 | 0.04 | 1.36820 | 1.37161 | 1.36076 | ||
| 10162 | 2011.09.19 03:30 | sell | 554 | 0.04 | 1.36622 | 0.00000 | 0.00000 | ||
| 10163 | 2011.09.19 03:30 | modify | 554 | 0.04 | 1.36622 | 1.37261 | 1.35983 | ||
| 10164 | 2011.09.19 03:30 | modify | 553 | 0.04 | 1.36820 | 1.37262 | 1.36076 | ||
| 10165 | 2011.09.19 03:32 | modify | 553 | 0.04 | 1.36820 | 1.37262 | 1.35974 | ||
| 10166 | 2011.09.19 03:45 | sell | 555 | 0.04 | 1.36606 | 0.00000 | 0.00000 | ||
| 10167 | 2011.09.19 03:45 | modify | 555 | 0.04 | 1.36606 | 1.37250 | 1.35963 | ||
| 10168 | 2011.09.19 04:08 | modify | 554 | 0.04 | 1.36622 | 1.37261 | 1.35883 | ||
| 10169 | 2011.09.19 04:08 | modify | 553 | 0.04 | 1.36820 | 1.37262 | 1.35872 | ||
| 10170 | 2011.09.19 04:08 | modify | 555 | 0.04 | 1.36606 | 1.37149 | 1.35843 | ||
| 10171 | 2011.09.19 04:08 | modify | 554 | 0.04 | 1.36622 | 1.37149 | 1.35883 | ||
| 10172 | 2011.09.19 04:08 | modify | 553 | 0.04 | 1.36820 | 1.37149 | 1.35872 | ||
| 10173 | 2011.09.19 04:16 | modify | 554 | 0.04 | 1.36622 | 1.37149 | 1.35780 | ||
| 10174 | 2011.09.19 04:20 | modify | 555 | 0.04 | 1.36606 | 1.37251 | 1.35843 | ||
| 10175 | 2011.09.19 04:20 | modify | 554 | 0.04 | 1.36622 | 1.37251 | 1.35780 | ||
| 10176 | 2011.09.19 04:20 | modify | 553 | 0.04 | 1.36820 | 1.37251 | 1.35872 | ||
| 10177 | 2011.09.19 04:20 | modify | 554 | 0.04 | 1.36622 | 1.37251 | 1.35884 | ||
| 10178 | 2011.09.19 04:36 | modify | 555 | 0.04 | 1.36606 | 1.37351 | 1.35843 | ||
| 10179 | 2011.09.19 04:36 | modify | 554 | 0.04 | 1.36622 | 1.37351 | 1.35884 | ||
| 10180 | 2011.09.19 04:36 | modify | 553 | 0.04 | 1.36820 | 1.37351 | 1.35872 | ||
| 10181 | 2011.09.19 05:02 | modify | 555 | 0.04 | 1.36606 | 1.37351 | 1.35944 | ||
| 10182 | 2011.09.19 05:29 | modify | 555 | 0.04 | 1.36606 | 1.37351 | 1.35841 | ||
| 10183 | 2011.09.19 05:41 | modify | 555 | 0.04 | 1.36606 | 1.37351 | 1.35941 | ||
| 10184 | 2011.09.19 06:28 | modify | 555 | 0.04 | 1.36606 | 1.37351 | 1.35837 | ||
| 10185 | 2011.09.19 06:49 | modify | 555 | 0.04 | 1.36606 | 1.37351 | 1.35939 | ||
| 10186 | 2011.09.19 07:25 | modify | 555 | 0.04 | 1.36606 | 1.37351 | 1.35839 | ||
| 10187 | 2011.09.19 07:26 | modify | 555 | 0.04 | 1.36606 | 1.37248 | 1.35839 | ||
| 10188 | 2011.09.19 07:26 | modify | 554 | 0.04 | 1.36622 | 1.37248 | 1.35884 | ||
| 10189 | 2011.09.19 07:26 | modify | 553 | 0.04 | 1.36820 | 1.37248 | 1.35872 | ||
| 10190 | 2011.09.19 07:35 | modify | 555 | 0.04 | 1.36606 | 1.37348 | 1.35839 | ||
| 10191 | 2011.09.19 07:35 | modify | 554 | 0.04 | 1.36622 | 1.37348 | 1.35884 | ||
| 10192 | 2011.09.19 07:35 | modify | 553 | 0.04 | 1.36820 | 1.37348 | 1.35872 | ||
| 10193 | 2011.09.19 07:38 | modify | 555 | 0.04 | 1.36606 | 1.37348 | 1.35944 | ||
| 10194 | 2011.09.19 07:39 | modify | 553 | 0.04 | 1.36820 | 1.37348 | 1.35975 | ||
| 10195 | 2011.09.19 07:39 | modify | 554 | 0.04 | 1.36622 | 1.37348 | 1.35987 | ||
| 10196 | 2011.09.19 07:42 | modify | 554 | 0.04 | 1.36622 | 1.37348 | 1.35881 | ||
| 10197 | 2011.09.19 07:42 | modify | 553 | 0.04 | 1.36820 | 1.37348 | 1.35874 | ||
| 10198 | 2011.09.19 07:50 | modify | 555 | 0.04 | 1.36606 | 1.37348 | 1.35844 | ||
| 10199 | 2011.09.19 07:51 | modify | 555 | 0.04 | 1.36606 | 1.37248 | 1.35844 | ||
| 10200 | 2011.09.19 07:51 | modify | 554 | 0.04 | 1.36622 | 1.37248 | 1.35881 | ||
| 10201 | 2011.09.19 07:51 | modify | 553 | 0.04 | 1.36820 | 1.37248 | 1.35874 | ||
| 10202 | 2011.09.19 07:52 | modify | 555 | 0.04 | 1.36606 | 1.37348 | 1.35844 | ||
| 10203 | 2011.09.19 07:52 | modify | 554 | 0.04 | 1.36622 | 1.37348 | 1.35881 | ||
| 10204 | 2011.09.19 07:52 | modify | 553 | 0.04 | 1.36820 | 1.37348 | 1.35874 | ||
| 10205 | 2011.09.19 07:53 | modify | 555 | 0.04 | 1.36606 | 1.37348 | 1.35946 | ||
| 10206 | 2011.09.19 07:56 | modify | 555 | 0.04 | 1.36606 | 1.37348 | 1.35845 | ||
| 10207 | 2011.09.19 08:00 | modify | 555 | 0.04 | 1.36606 | 1.37248 | 1.35845 | ||
| 10208 | 2011.09.19 08:00 | modify | 554 | 0.04 | 1.36622 | 1.37248 | 1.35881 | ||
| 10209 | 2011.09.19 08:00 | modify | 553 | 0.04 | 1.36820 | 1.37248 | 1.35874 | ||
| 10210 | 2011.09.19 08:00 | modify | 554 | 0.04 | 1.36622 | 1.37248 | 1.35780 | ||
| 10211 | 2011.09.19 08:00 | modify | 553 | 0.04 | 1.36820 | 1.37248 | 1.35774 | ||
| 10212 | 2011.09.19 08:01 | modify | 555 | 0.04 | 1.36606 | 1.37248 | 1.35741 | ||
| 10213 | 2011.09.19 08:06 | modify | 555 | 0.04 | 1.36606 | 1.37248 | 1.35841 | ||
| 10214 | 2011.09.19 08:06 | modify | 553 | 0.04 | 1.36820 | 1.37248 | 1.35875 | ||
| 10215 | 2011.09.19 08:07 | modify | 554 | 0.04 | 1.36622 | 1.37248 | 1.35882 | ||
| 10216 | 2011.09.19 08:11 | modify | 555 | 0.04 | 1.36606 | 1.37350 | 1.35841 | ||
| 10217 | 2011.09.19 08:11 | modify | 554 | 0.04 | 1.36622 | 1.37350 | 1.35882 | ||
| 10218 | 2011.09.19 08:11 | modify | 553 | 0.04 | 1.36820 | 1.37350 | 1.35875 | ||
| 10219 | 2011.09.19 08:11 | modify | 555 | 0.04 | 1.36606 | 1.37350 | 1.35942 | ||
| 10220 | 2011.09.19 08:16 | modify | 555 | 0.04 | 1.36606 | 1.37350 | 1.35841 | ||
| 10221 | 2011.09.19 08:24 | modify | 555 | 0.04 | 1.36606 | 1.37350 | 1.35953 | ||
| 10222 | 2011.09.19 08:24 | modify | 555 | 0.04 | 1.36606 | 1.37451 | 1.35953 | ||
| 10223 | 2011.09.19 08:24 | modify | 554 | 0.04 | 1.36622 | 1.37451 | 1.35882 | ||
| 10224 | 2011.09.19 08:24 | modify | 553 | 0.04 | 1.36820 | 1.37451 | 1.35875 | ||
| 10225 | 2011.09.19 08:24 | modify | 553 | 0.04 | 1.36820 | 1.37451 | 1.35979 | ||
| 10226 | 2011.09.19 08:24 | modify | 554 | 0.04 | 1.36622 | 1.37451 | 1.35982 | ||
| 10227 | 2011.09.19 08:30 | close | 555 | 0.04 | 1.36741 | 1.37451 | 1.35953 | -5.40 | 758.80 |
| 10228 | 2011.09.19 08:40 | modify | 554 | 0.04 | 1.36622 | 1.37551 | 1.35982 | ||
| 10229 | 2011.09.19 08:40 | modify | 553 | 0.04 | 1.36820 | 1.37551 | 1.35979 | ||
| 10230 | 2011.09.19 08:43 | modify | 553 | 0.04 | 1.36820 | 1.37551 | 1.36080 | ||
| 10231 | 2011.09.19 08:43 | modify | 554 | 0.04 | 1.36622 | 1.37551 | 1.36083 | ||
| 10232 | 2011.09.19 08:45 | close | 554 | 0.04 | 1.36834 | 1.37551 | 1.36083 | -8.48 | 750.32 |
| 10233 | 2011.09.19 08:45 | close | 553 | 0.04 | 1.36834 | 1.37551 | 1.36080 | -0.56 | 749.76 |
| 10234 | 2011.09.19 09:00 | buy | 556 | 0.04 | 1.36894 | 0.00000 | 0.00000 | ||
| 10235 | 2011.09.19 09:00 | modify | 556 | 0.04 | 1.36894 | 1.36134 | 1.37619 | ||
| 10236 | 2011.09.19 09:02 | modify | 556 | 0.04 | 1.36894 | 1.36235 | 1.37720 | ||
| 10237 | 2011.09.19 09:11 | modify | 556 | 0.04 | 1.36894 | 1.36132 | 1.37617 | ||
| 10238 | 2011.09.19 09:15 | modify | 556 | 0.04 | 1.36894 | 1.36235 | 1.37720 | ||
| 10239 | 2011.09.19 09:27 | modify | 556 | 0.04 | 1.36894 | 1.36130 | 1.37615 | ||
| 10240 | 2011.09.19 09:32 | modify | 556 | 0.04 | 1.36894 | 1.36230 | 1.37615 | ||
| 10241 | 2011.09.19 09:32 | modify | 556 | 0.04 | 1.36894 | 1.36230 | 1.37717 | ||
| 10242 | 2011.09.19 09:48 | modify | 556 | 0.04 | 1.36894 | 1.36230 | 1.37616 | ||
| 10243 | 2011.09.19 09:48 | modify | 556 | 0.04 | 1.36894 | 1.36128 | 1.37616 | ||
| 10244 | 2011.09.19 10:01 | modify | 556 | 0.04 | 1.36894 | 1.36128 | 1.37516 | ||
| 10245 | 2011.09.19 10:01 | modify | 556 | 0.04 | 1.36894 | 1.36028 | 1.37516 | ||
| 10246 | 2011.09.19 10:04 | modify | 556 | 0.04 | 1.36894 | 1.36135 | 1.37620 | ||
| 10247 | 2011.09.19 10:19 | modify | 556 | 0.04 | 1.36894 | 1.36237 | 1.37722 | ||
| 10248 | 2011.09.19 10:33 | modify | 556 | 0.04 | 1.36894 | 1.36127 | 1.37612 | ||
| 10249 | 2011.09.19 10:41 | modify | 556 | 0.04 | 1.36894 | 1.36024 | 1.37509 | ||
| 10250 | 2011.09.19 10:41 | modify | 556 | 0.04 | 1.36894 | 1.35913 | 1.37398 | ||
| 10251 | 2011.09.19 10:45 | close | 556 | 0.04 | 1.36691 | 1.35913 | 1.37398 | -8.12 | 741.64 |
| 10252 | 2011.09.19 11:00 | sell | 557 | 0.04 | 1.36574 | 0.00000 | 0.00000 | ||
| 10253 | 2011.09.19 11:00 | modify | 557 | 0.04 | 1.36574 | 1.37315 | 1.35830 | ||
| 10254 | 2011.09.19 11:02 | modify | 557 | 0.04 | 1.36574 | 1.37213 | 1.35728 | ||
| 10255 | 2011.09.19 11:15 | sell | 558 | 0.04 | 1.36481 | 0.00000 | 0.00000 | ||
| 10256 | 2011.09.19 11:15 | modify | 558 | 0.04 | 1.36481 | 1.37306 | 1.35656 | ||
| 10257 | 2011.09.19 11:15 | modify | 557 | 0.04 | 1.36574 | 1.37314 | 1.35728 | ||
| 10258 | 2011.09.19 11:15 | modify | 557 | 0.04 | 1.36574 | 1.37314 | 1.35625 | ||
| 10259 | 2011.09.19 11:16 | modify | 557 | 0.04 | 1.36574 | 1.37210 | 1.35625 | ||
| 10260 | 2011.09.19 11:16 | modify | 558 | 0.04 | 1.36481 | 1.37205 | 1.35555 | ||
| 10261 | 2011.09.19 11:16 | modify | 557 | 0.04 | 1.36574 | 1.37210 | 1.35520 | ||
| 10262 | 2011.09.19 11:23 | modify | 557 | 0.04 | 1.36574 | 1.37210 | 1.35626 | ||
| 10263 | 2011.09.19 11:31 | modify | 557 | 0.04 | 1.36574 | 1.37210 | 1.35525 | ||
| 10264 | 2011.09.19 11:34 | modify | 558 | 0.04 | 1.36481 | 1.37305 | 1.35555 | ||
| 10265 | 2011.09.19 11:34 | modify | 557 | 0.04 | 1.36574 | 1.37312 | 1.35525 | ||
| 10266 | 2011.09.19 11:36 | modify | 557 | 0.04 | 1.36574 | 1.37312 | 1.35629 | ||
| 10267 | 2011.09.19 11:40 | modify | 557 | 0.04 | 1.36574 | 1.37312 | 1.35527 | ||
| 10268 | 2011.09.19 11:45 | modify | 558 | 0.04 | 1.36481 | 1.37190 | 1.35555 | ||
| 10269 | 2011.09.19 11:45 | modify | 557 | 0.04 | 1.36574 | 1.37190 | 1.35527 | ||
| 10270 | 2011.09.19 11:45 | modify | 557 | 0.04 | 1.36574 | 1.37190 | 1.35628 | ||
| 10271 | 2011.09.19 11:46 | modify | 558 | 0.04 | 1.36481 | 1.37190 | 1.35659 | ||
| 10272 | 2011.09.19 11:47 | modify | 558 | 0.04 | 1.36481 | 1.37295 | 1.35659 | ||
| 10273 | 2011.09.19 11:47 | modify | 557 | 0.04 | 1.36574 | 1.37295 | 1.35628 | ||
| 10274 | 2011.09.19 11:47 | modify | 557 | 0.04 | 1.36574 | 1.37295 | 1.35728 | ||
| 10275 | 2011.09.19 11:50 | modify | 558 | 0.04 | 1.36481 | 1.37295 | 1.35761 | ||
| 10276 | 2011.09.19 11:51 | modify | 558 | 0.04 | 1.36481 | 1.37395 | 1.35761 | ||
| 10277 | 2011.09.19 11:51 | modify | 557 | 0.04 | 1.36574 | 1.37395 | 1.35728 | ||
| 10278 | 2011.09.19 11:58 | modify | 557 | 0.04 | 1.36574 | 1.37395 | 1.35830 | ||
| 10279 | 2011.09.19 12:05 | modify | 557 | 0.04 | 1.36574 | 1.37395 | 1.35730 | ||
| 10280 | 2011.09.19 12:11 | modify | 557 | 0.04 | 1.36574 | 1.37395 | 1.35830 | ||
| 10281 | 2011.09.19 12:17 | modify | 557 | 0.04 | 1.36574 | 1.37395 | 1.35726 | ||
| 10282 | 2011.09.19 12:45 | modify | 557 | 0.04 | 1.36574 | 1.37395 | 1.35827 | ||
| 10283 | 2011.09.19 12:46 | modify | 558 | 0.04 | 1.36481 | 1.37395 | 1.35865 | ||
| 10284 | 2011.09.19 12:48 | modify | 558 | 0.04 | 1.36481 | 1.37495 | 1.35865 | ||
| 10285 | 2011.09.19 12:48 | modify | 557 | 0.04 | 1.36574 | 1.37495 | 1.35827 | ||
| 10286 | 2011.09.19 12:51 | modify | 557 | 0.04 | 1.36574 | 1.37495 | 1.35930 | ||
| 10287 | 2011.09.19 12:56 | modify | 557 | 0.04 | 1.36574 | 1.37495 | 1.35826 | ||
| 10288 | 2011.09.19 13:00 | close | 558 | 0.04 | 1.36636 | 1.37495 | 1.35865 | -6.20 | 735.44 |
| 10289 | 2011.09.19 13:30 | modify | 557 | 0.04 | 1.36574 | 1.37495 | 1.35927 | ||
| 10290 | 2011.09.19 13:33 | modify | 557 | 0.04 | 1.36574 | 1.37495 | 1.35824 | ||
| 10291 | 2011.09.19 13:36 | modify | 557 | 0.04 | 1.36574 | 1.37495 | 1.35924 | ||
| 10292 | 2011.09.19 13:45 | modify | 557 | 0.04 | 1.36574 | 1.37495 | 1.35824 | ||
| 10293 | 2011.09.19 13:46 | modify | 557 | 0.04 | 1.36574 | 1.37383 | 1.35824 | ||
| 10294 | 2011.09.19 13:59 | modify | 557 | 0.04 | 1.36574 | 1.37383 | 1.35723 | ||
| 10295 | 2011.09.19 14:05 | modify | 557 | 0.04 | 1.36574 | 1.37283 | 1.35723 | ||
| 10296 | 2011.09.19 14:08 | modify | 557 | 0.04 | 1.36574 | 1.37283 | 1.35618 | ||
| 10297 | 2011.09.19 14:21 | modify | 557 | 0.04 | 1.36574 | 1.37181 | 1.35618 | ||
| 10298 | 2011.09.19 14:28 | modify | 557 | 0.04 | 1.36574 | 1.37282 | 1.35618 | ||
| 10299 | 2011.09.19 14:28 | modify | 557 | 0.04 | 1.36574 | 1.37282 | 1.35720 | ||
| 10300 | 2011.09.19 14:52 | modify | 557 | 0.04 | 1.36574 | 1.37282 | 1.35616 | ||
| 10301 | 2011.09.19 14:59 | modify | 557 | 0.04 | 1.36574 | 1.37177 | 1.35616 | ||
| 10302 | 2011.09.19 15:00 | close | 557 | 0.04 | 1.36356 | 1.37177 | 1.35616 | 8.72 | 744.16 |
| 10303 | 2011.09.19 16:00 | sell | 559 | 0.04 | 1.36016 | 0.00000 | 0.00000 | ||
| 10304 | 2011.09.19 16:00 | modify | 559 | 0.04 | 1.36016 | 1.37195 | 1.34841 | ||
| 10305 | 2011.09.19 16:03 | modify | 559 | 0.04 | 1.36016 | 1.37302 | 1.34948 | ||
| 10306 | 2011.09.19 16:15 | modify | 559 | 0.04 | 1.36016 | 1.37302 | 1.34848 | ||
| 10307 | 2011.09.19 16:16 | modify | 559 | 0.04 | 1.36016 | 1.37201 | 1.34848 | ||
| 10308 | 2011.09.19 16:22 | modify | 559 | 0.04 | 1.36016 | 1.37201 | 1.34742 | ||
| 10309 | 2011.09.19 16:25 | modify | 559 | 0.04 | 1.36016 | 1.37094 | 1.34742 | ||
| 10310 | 2011.09.19 16:29 | modify | 559 | 0.04 | 1.36016 | 1.37200 | 1.34742 | ||
| 10311 | 2011.09.19 16:30 | modify | 559 | 0.04 | 1.36016 | 1.37341 | 1.34742 | ||
| 10312 | 2011.09.19 16:31 | modify | 559 | 0.04 | 1.36016 | 1.37444 | 1.34742 | ||
| 10313 | 2011.09.19 16:36 | modify | 559 | 0.04 | 1.36016 | 1.37444 | 1.34843 | ||
| 10314 | 2011.09.19 16:37 | modify | 559 | 0.04 | 1.36016 | 1.37546 | 1.34843 | ||
| 10315 | 2011.09.19 16:39 | modify | 559 | 0.04 | 1.36016 | 1.37445 | 1.34843 | ||
| 10316 | 2011.09.19 16:42 | modify | 559 | 0.04 | 1.36016 | 1.37445 | 1.34742 | ||
| 10317 | 2011.09.19 16:51 | modify | 559 | 0.04 | 1.36016 | 1.37445 | 1.34848 | ||
| 10318 | 2011.09.19 17:02 | modify | 559 | 0.04 | 1.36016 | 1.37545 | 1.34848 | ||
| 10319 | 2011.09.19 17:05 | modify | 559 | 0.04 | 1.36016 | 1.37433 | 1.34848 | ||
| 10320 | 2011.09.19 17:07 | modify | 559 | 0.04 | 1.36016 | 1.37536 | 1.34848 | ||
| 10321 | 2011.09.19 17:10 | modify | 559 | 0.04 | 1.36016 | 1.37536 | 1.34948 | ||
| 10322 | 2011.09.19 17:10 | modify | 559 | 0.04 | 1.36016 | 1.37636 | 1.34948 | ||
| 10323 | 2011.09.19 17:11 | modify | 559 | 0.04 | 1.36016 | 1.37636 | 1.35054 | ||
| 10324 | 2011.09.19 17:12 | modify | 559 | 0.04 | 1.36016 | 1.37737 | 1.35054 | ||
| 10325 | 2011.09.19 17:15 | close | 559 | 0.04 | 1.36417 | 1.37737 | 1.35054 | -16.04 | 728.12 |
| 10326 | 2011.09.20 01:00 | sell | 560 | 0.04 | 1.36013 | 0.00000 | 0.00000 | ||
| 10327 | 2011.09.20 01:00 | modify | 560 | 0.04 | 1.36013 | 1.37507 | 1.34551 | ||
| 10328 | 2011.09.20 01:18 | modify | 560 | 0.04 | 1.36013 | 1.37616 | 1.34660 | ||
| 10329 | 2011.09.20 01:51 | modify | 560 | 0.04 | 1.36013 | 1.37719 | 1.34763 | ||
| 10330 | 2011.09.20 02:03 | modify | 560 | 0.04 | 1.36013 | 1.37825 | 1.34869 | ||
| 10331 | 2011.09.20 02:15 | close | 560 | 0.04 | 1.36335 | 1.37825 | 1.34869 | -12.88 | 715.24 |
| 10332 | 2011.09.21 20:45 | sell | 561 | 0.04 | 1.36772 | 0.00000 | 0.00000 | ||
| 10333 | 2011.09.21 20:45 | modify | 561 | 0.04 | 1.36772 | 1.38612 | 1.34930 | ||
| 10334 | 2011.09.21 20:46 | modify | 561 | 0.04 | 1.36772 | 1.38503 | 1.34821 | ||
| 10335 | 2011.09.21 20:47 | modify | 561 | 0.04 | 1.36772 | 1.38393 | 1.34711 | ||
| 10336 | 2011.09.21 20:49 | modify | 561 | 0.04 | 1.36772 | 1.38497 | 1.34815 | ||
| 10337 | 2011.09.21 20:49 | modify | 561 | 0.04 | 1.36772 | 1.38497 | 1.34915 | ||
| 10338 | 2011.09.21 20:49 | modify | 561 | 0.04 | 1.36772 | 1.38598 | 1.34915 | ||
| 10339 | 2011.09.21 20:51 | modify | 561 | 0.04 | 1.36772 | 1.38496 | 1.34814 | ||
| 10340 | 2011.09.21 20:52 | modify | 561 | 0.04 | 1.36772 | 1.38597 | 1.34915 | ||
| 10341 | 2011.09.21 21:00 | sell | 562 | 0.04 | 1.36691 | 0.00000 | 0.00000 | ||
| 10342 | 2011.09.21 21:00 | modify | 562 | 0.04 | 1.36691 | 1.38533 | 1.34851 | ||
| 10343 | 2011.09.21 21:01 | modify | 561 | 0.04 | 1.36772 | 1.38597 | 1.34815 | ||
| 10344 | 2011.09.21 21:01 | modify | 561 | 0.04 | 1.36772 | 1.38496 | 1.34815 | ||
| 10345 | 2011.09.21 21:04 | modify | 561 | 0.04 | 1.36772 | 1.38599 | 1.34917 | ||
| 10346 | 2011.09.21 21:04 | modify | 562 | 0.04 | 1.36691 | 1.38659 | 1.34977 | ||
| 10347 | 2011.09.21 21:05 | modify | 561 | 0.04 | 1.36772 | 1.38700 | 1.35018 | ||
| 10348 | 2011.09.21 21:08 | modify | 561 | 0.04 | 1.36772 | 1.38592 | 1.34910 | ||
| 10349 | 2011.09.21 21:10 | modify | 561 | 0.04 | 1.36772 | 1.38693 | 1.35011 | ||
| 10350 | 2011.09.21 21:11 | modify | 562 | 0.04 | 1.36691 | 1.38659 | 1.35077 | ||
| 10351 | 2011.09.21 21:11 | modify | 562 | 0.04 | 1.36691 | 1.38764 | 1.35077 | ||
| 10352 | 2011.09.21 21:13 | modify | 562 | 0.04 | 1.36691 | 1.38661 | 1.35077 | ||
| 10353 | 2011.09.21 21:13 | modify | 562 | 0.04 | 1.36691 | 1.38661 | 1.34975 | ||
| 10354 | 2011.09.21 21:15 | sell | 563 | 0.04 | 1.36803 | 0.00000 | 0.00000 | ||
| 10355 | 2011.09.21 21:15 | modify | 563 | 0.04 | 1.36803 | 1.38646 | 1.34964 | ||
| 10356 | 2011.09.21 21:16 | modify | 561 | 0.04 | 1.36772 | 1.38581 | 1.34899 | ||
| 10357 | 2011.09.21 21:18 | modify | 562 | 0.04 | 1.36691 | 1.38557 | 1.34875 | ||
| 10358 | 2011.09.21 21:22 | modify | 563 | 0.04 | 1.36803 | 1.38545 | 1.34863 | ||
| 10359 | 2011.09.21 21:22 | modify | 561 | 0.04 | 1.36772 | 1.38480 | 1.34798 | ||
| 10360 | 2011.09.21 21:23 | modify | 562 | 0.04 | 1.36691 | 1.38456 | 1.34774 | ||
| 10361 | 2011.09.21 21:23 | modify | 563 | 0.04 | 1.36803 | 1.38443 | 1.34761 | ||
| 10362 | 2011.09.21 21:23 | modify | 561 | 0.04 | 1.36772 | 1.38378 | 1.34696 | ||
| 10363 | 2011.09.21 21:24 | modify | 562 | 0.04 | 1.36691 | 1.38352 | 1.34670 | ||
| 10364 | 2011.09.21 21:24 | modify | 563 | 0.04 | 1.36803 | 1.38341 | 1.34659 | ||
| 10365 | 2011.09.21 21:26 | modify | 561 | 0.04 | 1.36772 | 1.38278 | 1.34696 | ||
| 10366 | 2011.09.21 21:26 | modify | 561 | 0.04 | 1.36772 | 1.38278 | 1.34594 | ||
| 10367 | 2011.09.21 21:26 | modify | 562 | 0.04 | 1.36691 | 1.38250 | 1.34568 | ||
| 10368 | 2011.09.21 21:26 | modify | 563 | 0.04 | 1.36803 | 1.38239 | 1.34557 | ||
| 10369 | 2011.09.21 21:27 | modify | 561 | 0.04 | 1.36772 | 1.38176 | 1.34594 | ||
| 10370 | 2011.09.21 21:27 | modify | 561 | 0.04 | 1.36772 | 1.38176 | 1.34491 | ||
| 10371 | 2011.09.21 21:27 | modify | 561 | 0.04 | 1.36772 | 1.38280 | 1.34598 | ||
| 10372 | 2011.09.21 21:28 | modify | 563 | 0.04 | 1.36803 | 1.38340 | 1.34658 | ||
| 10373 | 2011.09.21 21:28 | modify | 562 | 0.04 | 1.36691 | 1.38250 | 1.34668 | ||
| 10374 | 2011.09.21 21:28 | modify | 562 | 0.04 | 1.36691 | 1.38355 | 1.34668 | ||
| 10375 | 2011.09.21 21:29 | modify | 561 | 0.04 | 1.36772 | 1.38392 | 1.34710 | ||
| 10376 | 2011.09.21 21:30 | modify | 561 | 0.04 | 1.36772 | 1.38291 | 1.34609 | ||
| 10377 | 2011.09.21 21:30 | modify | 562 | 0.04 | 1.36691 | 1.38251 | 1.34668 | ||
| 10378 | 2011.09.21 21:30 | modify | 562 | 0.04 | 1.36691 | 1.38251 | 1.34566 | ||
| 10379 | 2011.09.21 21:30 | modify | 563 | 0.04 | 1.36803 | 1.38239 | 1.34557 | ||
| 10380 | 2011.09.21 21:32 | modify | 561 | 0.04 | 1.36772 | 1.38181 | 1.34499 | ||
| 10381 | 2011.09.21 21:32 | modify | 562 | 0.04 | 1.36691 | 1.38150 | 1.34566 | ||
| 10382 | 2011.09.21 21:32 | modify | 562 | 0.04 | 1.36691 | 1.38150 | 1.34466 | ||
| 10383 | 2011.09.21 21:32 | modify | 563 | 0.04 | 1.36803 | 1.38134 | 1.34452 | ||
| 10384 | 2011.09.21 21:33 | modify | 563 | 0.04 | 1.36803 | 1.38234 | 1.34552 | ||
| 10385 | 2011.09.21 21:34 | modify | 563 | 0.04 | 1.36803 | 1.38133 | 1.34451 | ||
| 10386 | 2011.09.21 21:35 | modify | 561 | 0.04 | 1.36772 | 1.38080 | 1.34398 | ||
| 10387 | 2011.09.21 21:35 | modify | 562 | 0.04 | 1.36691 | 1.38048 | 1.34466 | ||
| 10388 | 2011.09.21 21:35 | modify | 562 | 0.04 | 1.36691 | 1.38048 | 1.34363 | ||
| 10389 | 2011.09.21 21:35 | modify | 563 | 0.04 | 1.36803 | 1.38133 | 1.34351 | ||
| 10390 | 2011.09.21 21:35 | modify | 563 | 0.04 | 1.36803 | 1.38032 | 1.34351 | ||
| 10391 | 2011.09.21 21:35 | modify | 561 | 0.04 | 1.36772 | 1.37980 | 1.34398 | ||
| 10392 | 2011.09.21 21:35 | modify | 561 | 0.04 | 1.36772 | 1.37980 | 1.34289 | ||
| 10393 | 2011.09.21 21:35 | modify | 561 | 0.04 | 1.36772 | 1.37980 | 1.34393 | ||
| 10394 | 2011.09.21 21:35 | modify | 561 | 0.04 | 1.36772 | 1.37980 | 1.34292 | ||
| 10395 | 2011.09.21 21:36 | modify | 561 | 0.04 | 1.36772 | 1.37980 | 1.34396 | ||
| 10396 | 2011.09.21 21:36 | modify | 561 | 0.04 | 1.36772 | 1.37980 | 1.34293 | ||
| 10397 | 2011.09.21 21:38 | modify | 562 | 0.04 | 1.36691 | 1.37944 | 1.34262 | ||
| 10398 | 2011.09.21 21:38 | modify | 563 | 0.04 | 1.36803 | 1.37928 | 1.34246 | ||
| 10399 | 2011.09.21 21:39 | modify | 561 | 0.04 | 1.36772 | 1.37877 | 1.34293 | ||
| 10400 | 2011.09.21 21:40 | modify | 561 | 0.04 | 1.36772 | 1.37981 | 1.34293 | ||
| 10401 | 2011.09.21 21:41 | modify | 563 | 0.04 | 1.36803 | 1.38030 | 1.34348 | ||
| 10402 | 2011.09.21 21:42 | modify | 562 | 0.04 | 1.36691 | 1.38046 | 1.34364 | ||
| 10403 | 2011.09.21 21:43 | modify | 561 | 0.04 | 1.36772 | 1.37981 | 1.34394 | ||
| 10404 | 2011.09.21 21:43 | modify | 561 | 0.04 | 1.36772 | 1.38082 | 1.34394 | ||
| 10405 | 2011.09.21 21:44 | modify | 563 | 0.04 | 1.36803 | 1.38139 | 1.34457 | ||
| 10406 | 2011.09.21 21:45 | modify | 563 | 0.04 | 1.36803 | 1.38398 | 1.34168 | ||
| 10407 | 2011.09.21 21:45 | modify | 562 | 0.04 | 1.36691 | 1.38398 | 1.34168 | ||
| 10408 | 2011.09.21 21:45 | modify | 561 | 0.04 | 1.36772 | 1.38398 | 1.34168 | ||
| 10409 | 2011.09.21 21:45 | modify | 563 | 0.04 | 1.36803 | 1.38295 | 1.34065 | ||
| 10410 | 2011.09.21 21:45 | modify | 562 | 0.04 | 1.36691 | 1.38295 | 1.34065 | ||
| 10411 | 2011.09.21 21:45 | modify | 561 | 0.04 | 1.36772 | 1.38295 | 1.34065 | ||
| 10412 | 2011.09.21 21:47 | modify | 563 | 0.04 | 1.36803 | 1.38180 | 1.33950 | ||
| 10413 | 2011.09.21 21:47 | modify | 562 | 0.04 | 1.36691 | 1.38180 | 1.33950 | ||
| 10414 | 2011.09.21 21:47 | modify | 561 | 0.04 | 1.36772 | 1.38180 | 1.33950 | ||
| 10415 | 2011.09.21 21:58 | modify | 563 | 0.04 | 1.36803 | 1.38078 | 1.33848 | ||
| 10416 | 2011.09.21 21:58 | modify | 562 | 0.04 | 1.36691 | 1.38078 | 1.33848 | ||
| 10417 | 2011.09.21 21:58 | modify | 561 | 0.04 | 1.36772 | 1.38078 | 1.33848 | ||
| 10418 | 2011.09.21 22:00 | modify | 563 | 0.04 | 1.36803 | 1.38232 | 1.33660 | ||
| 10419 | 2011.09.21 22:00 | modify | 562 | 0.04 | 1.36691 | 1.38232 | 1.33660 | ||
| 10420 | 2011.09.21 22:00 | modify | 561 | 0.04 | 1.36772 | 1.38232 | 1.33660 | ||
| 10421 | 2011.09.21 22:00 | close | 563 | 0.04 | 1.35964 | 1.38232 | 1.33660 | 33.56 | 748.80 |
| 10422 | 2011.09.21 22:01 | modify | 562 | 0.04 | 1.36691 | 1.38131 | 1.33559 | ||
| 10423 | 2011.09.21 22:01 | modify | 561 | 0.04 | 1.36772 | 1.38131 | 1.33559 | ||
| 10424 | 2011.09.21 22:04 | modify | 562 | 0.04 | 1.36691 | 1.38233 | 1.33661 | ||
| 10425 | 2011.09.21 22:04 | modify | 561 | 0.04 | 1.36772 | 1.38233 | 1.33661 | ||
| 10426 | 2011.09.21 22:05 | modify | 562 | 0.04 | 1.36691 | 1.38336 | 1.33764 | ||
| 10427 | 2011.09.21 22:05 | modify | 561 | 0.04 | 1.36772 | 1.38336 | 1.33764 | ||
| 10428 | 2011.09.21 22:15 | modify | 562 | 0.04 | 1.36691 | 1.38336 | 1.33656 | ||
| 10429 | 2011.09.21 22:15 | modify | 561 | 0.04 | 1.36772 | 1.38336 | 1.33656 | ||
| 10430 | 2011.09.21 22:15 | close | 562 | 0.04 | 1.36027 | 1.38336 | 1.33656 | 26.56 | 775.36 |
| 10431 | 2011.09.21 22:15 | modify | 561 | 0.04 | 1.36772 | 1.38336 | 1.33537 | ||
| 10432 | 2011.09.21 22:15 | modify | 561 | 0.04 | 1.36772 | 1.38235 | 1.33537 | ||
| 10433 | 2011.09.21 22:18 | modify | 561 | 0.04 | 1.36772 | 1.38134 | 1.33428 | ||
| 10434 | 2011.09.21 22:18 | modify | 561 | 0.04 | 1.36772 | 1.38031 | 1.33325 | ||
| 10435 | 2011.09.21 22:27 | modify | 561 | 0.04 | 1.36772 | 1.38133 | 1.33427 | ||
| 10436 | 2011.09.21 22:29 | modify | 561 | 0.04 | 1.36772 | 1.38026 | 1.33320 | ||
| 10437 | 2011.09.21 22:30 | modify | 561 | 0.04 | 1.36772 | 1.38234 | 1.33119 | ||
| 10438 | 2011.09.21 23:14 | modify | 561 | 0.04 | 1.36772 | 1.38234 | 1.33016 | ||
| 10439 | 2011.09.21 23:18 | modify | 561 | 0.04 | 1.36772 | 1.38346 | 1.33016 | ||
| 10440 | 2011.09.21 23:20 | modify | 561 | 0.04 | 1.36772 | 1.38243 | 1.33016 | ||
| 10441 | 2011.09.21 23:27 | modify | 561 | 0.04 | 1.36772 | 1.38344 | 1.33016 | ||
| 10442 | 2011.09.21 23:27 | modify | 561 | 0.04 | 1.36772 | 1.38344 | 1.33117 | ||
| 10443 | 2011.09.21 23:44 | modify | 561 | 0.04 | 1.36772 | 1.38447 | 1.33117 | ||
| 10444 | 2011.09.21 23:46 | modify | 561 | 0.04 | 1.36772 | 1.38447 | 1.33231 | ||
| 10445 | 2011.09.22 00:10 | modify | 561 | 0.04 | 1.36772 | 1.38549 | 1.33231 | ||
| 10446 | 2011.09.22 00:16 | modify | 561 | 0.04 | 1.36772 | 1.38549 | 1.33334 | ||
| 10447 | 2011.09.22 00:49 | modify | 561 | 0.04 | 1.36772 | 1.38549 | 1.33232 | ||
| 10448 | 2011.09.22 00:49 | modify | 561 | 0.04 | 1.36772 | 1.38448 | 1.33232 | ||
| 10449 | 2011.09.22 01:03 | modify | 561 | 0.04 | 1.36772 | 1.38448 | 1.33128 | ||
| 10450 | 2011.09.22 01:10 | modify | 561 | 0.04 | 1.36772 | 1.38448 | 1.33229 | ||
| 10451 | 2011.09.22 01:30 | modify | 561 | 0.04 | 1.36772 | 1.38448 | 1.33126 | ||
| 10452 | 2011.09.22 01:30 | modify | 561 | 0.04 | 1.36772 | 1.38344 | 1.33126 | ||
| 10453 | 2011.09.22 01:34 | modify | 561 | 0.04 | 1.36772 | 1.38344 | 1.33026 | ||
| 10454 | 2011.09.22 01:35 | modify | 561 | 0.04 | 1.36772 | 1.38237 | 1.33026 | ||
| 10455 | 2011.09.22 01:54 | modify | 561 | 0.04 | 1.36772 | 1.38338 | 1.33026 | ||
| 10456 | 2011.09.22 01:59 | modify | 561 | 0.04 | 1.36772 | 1.38338 | 1.33128 | ||
| 10457 | 2011.09.22 02:00 | modify | 561 | 0.04 | 1.36772 | 1.38458 | 1.33128 | ||
| 10458 | 2011.09.22 02:00 | modify | 561 | 0.04 | 1.36772 | 1.38458 | 1.33230 | ||
| 10459 | 2011.09.22 02:03 | modify | 561 | 0.04 | 1.36772 | 1.38458 | 1.33127 | ||
| 10460 | 2011.09.22 02:04 | modify | 561 | 0.04 | 1.36772 | 1.38357 | 1.33127 | ||
| 10461 | 2011.09.22 02:06 | modify | 561 | 0.04 | 1.36772 | 1.38357 | 1.33025 | ||
| 10462 | 2011.09.22 02:06 | modify | 561 | 0.04 | 1.36772 | 1.38256 | 1.33025 | ||
| 10463 | 2011.09.22 02:14 | modify | 561 | 0.04 | 1.36772 | 1.38359 | 1.33025 | ||
| 10464 | 2011.09.22 02:22 | modify | 561 | 0.04 | 1.36772 | 1.38359 | 1.33125 | ||
| 10465 | 2011.09.22 02:40 | modify | 561 | 0.04 | 1.36772 | 1.38359 | 1.33025 | ||
| 10466 | 2011.09.22 02:44 | modify | 561 | 0.04 | 1.36772 | 1.38256 | 1.33025 | ||
| 10467 | 2011.09.22 02:58 | modify | 561 | 0.04 | 1.36772 | 1.38256 | 1.32924 | ||
| 10468 | 2011.09.22 03:18 | modify | 561 | 0.04 | 1.36772 | 1.38256 | 1.32820 | ||
| 10469 | 2011.09.22 03:21 | modify | 561 | 0.04 | 1.36772 | 1.38256 | 1.32922 | ||
| 10470 | 2011.09.22 03:27 | modify | 561 | 0.04 | 1.36772 | 1.38359 | 1.32922 | ||
| 10471 | 2011.09.22 03:27 | modify | 561 | 0.04 | 1.36772 | 1.38359 | 1.33026 | ||
| 10472 | 2011.09.22 03:35 | modify | 561 | 0.04 | 1.36772 | 1.38461 | 1.33026 | ||
| 10473 | 2011.09.22 04:30 | modify | 561 | 0.04 | 1.36772 | 1.38359 | 1.33026 | ||
| 10474 | 2011.09.22 04:30 | modify | 561 | 0.04 | 1.36772 | 1.38359 | 1.32925 | ||
| 10475 | 2011.09.22 04:36 | modify | 561 | 0.04 | 1.36772 | 1.38250 | 1.32822 | ||
| 10476 | 2011.09.22 04:44 | modify | 561 | 0.04 | 1.36772 | 1.38351 | 1.32923 | ||
| 10477 | 2011.09.22 04:52 | modify | 561 | 0.04 | 1.36772 | 1.38249 | 1.32821 | ||
| 10478 | 2011.09.22 04:59 | modify | 561 | 0.04 | 1.36772 | 1.38145 | 1.32717 | ||
| 10479 | 2011.09.22 05:00 | modify | 561 | 0.04 | 1.36772 | 1.38145 | 1.32520 | ||
| 10480 | 2011.09.22 05:00 | modify | 561 | 0.04 | 1.36772 | 1.38249 | 1.32520 | ||
| 10481 | 2011.09.22 05:44 | modify | 561 | 0.04 | 1.36772 | 1.38349 | 1.32520 | ||
| 10482 | 2011.09.22 06:13 | modify | 561 | 0.04 | 1.36772 | 1.38349 | 1.32620 | ||
| 10483 | 2011.09.22 06:38 | modify | 561 | 0.04 | 1.36772 | 1.38349 | 1.32519 | ||
| 10484 | 2011.09.22 07:02 | modify | 561 | 0.04 | 1.36772 | 1.38248 | 1.32519 | ||
| 10485 | 2011.09.22 07:06 | modify | 561 | 0.04 | 1.36772 | 1.38248 | 1.32419 | ||
| 10486 | 2011.09.22 07:15 | modify | 561 | 0.04 | 1.36772 | 1.38349 | 1.32419 | ||
| 10487 | 2011.09.22 07:26 | modify | 561 | 0.04 | 1.36772 | 1.38349 | 1.32524 | ||
| 10488 | 2011.09.22 07:26 | modify | 561 | 0.04 | 1.36772 | 1.38451 | 1.32524 | ||
| 10489 | 2011.09.22 07:41 | modify | 561 | 0.04 | 1.36772 | 1.38451 | 1.32628 | ||
| 10490 | 2011.09.22 07:43 | modify | 561 | 0.04 | 1.36772 | 1.38551 | 1.32628 | ||
| 10491 | 2011.09.22 07:45 | modify | 561 | 0.04 | 1.36772 | 1.38551 | 1.32729 | ||
| 10492 | 2011.09.22 07:45 | modify | 561 | 0.04 | 1.36772 | 1.38652 | 1.32729 | ||
| 10493 | 2011.09.22 07:47 | modify | 561 | 0.04 | 1.36772 | 1.38551 | 1.32729 | ||
| 10494 | 2011.09.22 07:48 | modify | 561 | 0.04 | 1.36772 | 1.38551 | 1.32629 | ||
| 10495 | 2011.09.22 07:51 | modify | 561 | 0.04 | 1.36772 | 1.38551 | 1.32731 | ||
| 10496 | 2011.09.22 07:55 | modify | 561 | 0.04 | 1.36772 | 1.38551 | 1.32625 | ||
| 10497 | 2011.09.22 08:00 | modify | 561 | 0.04 | 1.36772 | 1.38551 | 1.32727 | ||
| 10498 | 2011.09.22 08:01 | modify | 561 | 0.04 | 1.36772 | 1.38551 | 1.32624 | ||
| 10499 | 2011.09.22 08:09 | modify | 561 | 0.04 | 1.36772 | 1.38450 | 1.32624 | ||
| 10500 | 2011.09.22 08:09 | modify | 561 | 0.04 | 1.36772 | 1.38450 | 1.32522 | ||
| 10501 | 2011.09.22 08:10 | modify | 561 | 0.04 | 1.36772 | 1.38347 | 1.32522 | ||
| 10502 | 2011.09.22 08:15 | modify | 561 | 0.04 | 1.36772 | 1.38454 | 1.32522 | ||
| 10503 | 2011.09.22 08:17 | modify | 561 | 0.04 | 1.36772 | 1.38352 | 1.32522 | ||
| 10504 | 2011.09.22 08:17 | modify | 561 | 0.04 | 1.36772 | 1.38352 | 1.32422 | ||
| 10505 | 2011.09.22 08:20 | modify | 561 | 0.04 | 1.36772 | 1.38352 | 1.32523 | ||
| 10506 | 2011.09.22 08:22 | modify | 561 | 0.04 | 1.36772 | 1.38461 | 1.32523 | ||
| 10507 | 2011.09.22 08:25 | modify | 561 | 0.04 | 1.36772 | 1.38352 | 1.32523 | ||
| 10508 | 2011.09.22 08:27 | modify | 561 | 0.04 | 1.36772 | 1.38352 | 1.32418 | ||
| 10509 | 2011.09.22 08:29 | modify | 561 | 0.04 | 1.36772 | 1.38352 | 1.32520 | ||
| 10510 | 2011.09.22 08:30 | modify | 561 | 0.04 | 1.36772 | 1.38352 | 1.32413 | ||
| 10511 | 2011.09.22 08:31 | modify | 561 | 0.04 | 1.36772 | 1.38352 | 1.32514 | ||
| 10512 | 2011.09.22 08:31 | modify | 561 | 0.04 | 1.36772 | 1.38456 | 1.32514 | ||
| 10513 | 2011.09.22 08:34 | modify | 561 | 0.04 | 1.36772 | 1.38355 | 1.32514 | ||
| 10514 | 2011.09.22 08:34 | modify | 561 | 0.04 | 1.36772 | 1.38355 | 1.32413 | ||
| 10515 | 2011.09.22 08:36 | modify | 561 | 0.04 | 1.36772 | 1.38355 | 1.32514 | ||
| 10516 | 2011.09.22 08:37 | modify | 561 | 0.04 | 1.36772 | 1.38458 | 1.32514 | ||
| 10517 | 2011.09.22 08:37 | modify | 561 | 0.04 | 1.36772 | 1.38458 | 1.32617 | ||
| 10518 | 2011.09.22 08:39 | modify | 561 | 0.04 | 1.36772 | 1.38560 | 1.32617 | ||
| 10519 | 2011.09.22 08:46 | modify | 561 | 0.04 | 1.36772 | 1.38560 | 1.32720 | ||
| 10520 | 2011.09.22 08:51 | modify | 561 | 0.04 | 1.36772 | 1.38560 | 1.32618 | ||
| 10521 | 2011.09.22 08:57 | modify | 561 | 0.04 | 1.36772 | 1.38560 | 1.32720 | ||
| 10522 | 2011.09.22 08:57 | modify | 561 | 0.04 | 1.36772 | 1.38660 | 1.32720 | ||
| 10523 | 2011.09.22 08:58 | modify | 561 | 0.04 | 1.36772 | 1.38539 | 1.32720 | ||
| 10524 | 2011.09.22 08:58 | modify | 561 | 0.04 | 1.36772 | 1.38539 | 1.32613 | ||
| 10525 | 2011.09.22 09:00 | modify | 561 | 0.04 | 1.36772 | 1.37959 | 1.33225 | ||
| 10526 | 2011.09.22 09:02 | modify | 561 | 0.04 | 1.36772 | 1.37858 | 1.33124 | ||
| 10527 | 2011.09.22 09:03 | modify | 561 | 0.04 | 1.36772 | 1.37757 | 1.33023 | ||
| 10528 | 2011.09.22 09:09 | modify | 561 | 0.04 | 1.36772 | 1.37859 | 1.33125 | ||
| 10529 | 2011.09.22 09:15 | modify | 561 | 0.04 | 1.36772 | 1.37305 | 1.33639 | ||
| 10530 | 2011.09.22 09:22 | modify | 561 | 0.04 | 1.36772 | 1.37409 | 1.33743 | ||
| 10531 | 2011.09.22 09:31 | modify | 561 | 0.04 | 1.36772 | 1.37409 | 1.33843 | ||
| 10532 | 2011.09.22 09:31 | modify | 561 | 0.04 | 1.36772 | 1.37512 | 1.33843 | ||
| 10533 | 2011.09.22 09:35 | modify | 561 | 0.04 | 1.36772 | 1.37405 | 1.33739 | ||
| 10534 | 2011.09.22 09:39 | modify | 561 | 0.04 | 1.36772 | 1.37303 | 1.33637 | ||
| 10535 | 2011.09.22 09:45 | modify | 561 | 0.04 | 1.36772 | 1.37303 | 1.33782 | ||
| 10536 | 2011.09.22 09:45 | modify | 561 | 0.04 | 1.36772 | 1.37198 | 1.33782 | ||
| 10537 | 2011.09.22 09:45 | modify | 561 | 0.04 | 1.36772 | 1.37198 | 1.33681 | ||
| 10538 | 2011.09.22 09:49 | modify | 561 | 0.04 | 1.36772 | 1.37098 | 1.33681 | ||
| 10539 | 2011.09.22 09:50 | modify | 561 | 0.04 | 1.36772 | 1.37098 | 1.33573 | ||
| 10540 | 2011.09.22 09:50 | modify | 561 | 0.04 | 1.36772 | 1.36998 | 1.33573 | ||
| 10541 | 2011.09.22 09:50 | modify | 561 | 0.04 | 1.36772 | 1.36998 | 1.33472 | ||
| 10542 | 2011.09.22 09:51 | modify | 561 | 0.04 | 1.36772 | 1.36895 | 1.33472 | ||
| 10543 | 2011.09.22 09:54 | modify | 561 | 0.04 | 1.36772 | 1.36995 | 1.33472 | ||
| 10544 | 2011.09.22 09:54 | modify | 561 | 0.04 | 1.36772 | 1.36995 | 1.33579 | ||
| 10545 | 2011.09.22 09:57 | modify | 561 | 0.04 | 1.36772 | 1.36995 | 1.33478 | ||
| 10546 | 2011.09.22 09:57 | modify | 561 | 0.04 | 1.36772 | 1.36893 | 1.33478 | ||
| 10547 | 2011.09.22 10:00 | modify | 561 | 0.04 | 1.36772 | 1.36893 | 1.33689 | ||
| 10548 | 2011.09.22 10:00 | close | 561 | 0.04 | 1.35266 | 1.36893 | 1.33689 | 60.24 | 835.60 |
| 10549 | 2011.09.26 00:30 | buy | 564 | 0.04 | 1.35174 | 0.00000 | 0.00000 | ||
| 10550 | 2011.09.26 00:30 | modify | 564 | 0.04 | 1.35174 | 1.34662 | 1.35662 | ||
| 10551 | 2011.09.26 00:36 | modify | 564 | 0.04 | 1.35174 | 1.34764 | 1.35764 | ||
| 10552 | 2011.09.26 00:38 | modify | 564 | 0.04 | 1.35174 | 1.34868 | 1.35868 | ||
| 10553 | 2011.09.26 00:46 | modify | 564 | 0.04 | 1.35174 | 1.34768 | 1.35868 | ||
| 10554 | 2011.09.26 00:52 | modify | 564 | 0.04 | 1.35174 | 1.34768 | 1.35973 | ||
| 10555 | 2011.09.26 00:54 | modify | 564 | 0.04 | 1.35174 | 1.34877 | 1.35973 | ||
| 10556 | 2011.09.26 00:55 | modify | 564 | 0.04 | 1.35174 | 1.34877 | 1.36075 | ||
| 10557 | 2011.09.26 01:00 | modify | 564 | 0.04 | 1.35174 | 1.34767 | 1.36075 | ||
| 10558 | 2011.09.26 01:00 | buy | 565 | 0.04 | 1.35467 | 0.00000 | 0.00000 | ||
| 10559 | 2011.09.26 01:00 | modify | 565 | 0.04 | 1.35467 | 1.34767 | 1.36131 | ||
| 10560 | 2011.09.26 01:06 | modify | 565 | 0.04 | 1.35467 | 1.34664 | 1.36028 | ||
| 10561 | 2011.09.26 01:06 | modify | 564 | 0.04 | 1.35174 | 1.34664 | 1.36075 | ||
| 10562 | 2011.09.26 01:07 | modify | 564 | 0.04 | 1.35174 | 1.34664 | 1.35965 | ||
| 10563 | 2011.09.26 01:19 | modify | 565 | 0.04 | 1.35467 | 1.34558 | 1.35922 | ||
| 10564 | 2011.09.26 01:19 | modify | 564 | 0.04 | 1.35174 | 1.34558 | 1.35965 | ||
| 10565 | 2011.09.26 01:20 | modify | 564 | 0.04 | 1.35174 | 1.34558 | 1.35865 | ||
| 10566 | 2011.09.26 01:30 | close | 565 | 0.04 | 1.35262 | 1.34558 | 1.35922 | -8.20 | 827.40 |
| 10567 | 2011.09.26 01:30 | modify | 564 | 0.04 | 1.35174 | 1.34558 | 1.35966 | ||
| 10568 | 2011.09.26 01:40 | modify | 564 | 0.04 | 1.35174 | 1.34558 | 1.35866 | ||
| 10569 | 2011.09.26 01:45 | close | 564 | 0.04 | 1.35145 | 1.34558 | 1.35866 | -1.16 | 826.24 |
| 10570 | 2011.09.26 02:00 | sell | 566 | 0.04 | 1.35162 | 0.00000 | 0.00000 | ||
| 10571 | 2011.09.26 02:00 | modify | 566 | 0.04 | 1.35162 | 1.35842 | 1.34478 | ||
| 10572 | 2011.09.26 02:08 | modify | 566 | 0.04 | 1.35162 | 1.35741 | 1.34377 | ||
| 10573 | 2011.09.26 02:09 | modify | 566 | 0.04 | 1.35162 | 1.35637 | 1.34273 | ||
| 10574 | 2011.09.26 02:15 | sell | 567 | 0.04 | 1.34971 | 0.00000 | 0.00000 | ||
| 10575 | 2011.09.26 02:15 | modify | 567 | 0.04 | 1.34971 | 1.35653 | 1.34289 | ||
| 10576 | 2011.09.26 02:16 | modify | 567 | 0.04 | 1.34971 | 1.35546 | 1.34182 | ||
| 10577 | 2011.09.26 02:16 | modify | 566 | 0.04 | 1.35162 | 1.35534 | 1.34170 | ||
| 10578 | 2011.09.26 02:24 | modify | 567 | 0.04 | 1.34971 | 1.35435 | 1.34071 | ||
| 10579 | 2011.09.26 02:25 | modify | 566 | 0.04 | 1.35162 | 1.35432 | 1.34068 | ||
| 10580 | 2011.09.26 02:30 | modify | 567 | 0.04 | 1.34971 | 1.35612 | 1.33788 | ||
| 10581 | 2011.09.26 02:30 | modify | 566 | 0.04 | 1.35162 | 1.35612 | 1.33788 | ||
| 10582 | 2011.09.26 02:30 | close | 567 | 0.04 | 1.34718 | 1.35612 | 1.33788 | 10.12 | 836.36 |
| 10583 | 2011.09.26 02:30 | modify | 566 | 0.04 | 1.35162 | 1.35507 | 1.33683 | ||
| 10584 | 2011.09.26 02:34 | modify | 566 | 0.04 | 1.35162 | 1.35507 | 1.33783 | ||
| 10585 | 2011.09.26 02:34 | modify | 566 | 0.04 | 1.35162 | 1.35611 | 1.33783 | ||
| 10586 | 2011.09.26 02:40 | modify | 566 | 0.04 | 1.35162 | 1.35510 | 1.33783 | ||
| 10587 | 2011.09.26 02:40 | modify | 566 | 0.04 | 1.35162 | 1.35510 | 1.33683 | ||
| 10588 | 2011.09.26 02:44 | modify | 566 | 0.04 | 1.35162 | 1.35385 | 1.33561 | ||
| 10589 | 2011.09.26 02:45 | modify | 566 | 0.04 | 1.35162 | 1.35614 | 1.33188 | ||
| 10590 | 2011.09.26 02:49 | modify | 566 | 0.04 | 1.35162 | 1.35490 | 1.33064 | ||
| 10591 | 2011.09.26 02:51 | modify | 566 | 0.04 | 1.35162 | 1.35590 | 1.33064 | ||
| 10592 | 2011.09.26 02:51 | modify | 566 | 0.04 | 1.35162 | 1.35590 | 1.33167 | ||
| 10593 | 2011.09.26 02:55 | modify | 566 | 0.04 | 1.35162 | 1.35490 | 1.33064 | ||
| 10594 | 2011.09.26 02:56 | modify | 566 | 0.04 | 1.35162 | 1.35590 | 1.33064 | ||
| 10595 | 2011.09.26 02:56 | modify | 566 | 0.04 | 1.35162 | 1.35590 | 1.33166 | ||
| 10596 | 2011.09.26 02:57 | modify | 566 | 0.04 | 1.35162 | 1.35590 | 1.33066 | ||
| 10597 | 2011.09.26 02:57 | modify | 566 | 0.04 | 1.35162 | 1.35489 | 1.33066 | ||
| 10598 | 2011.09.26 02:58 | modify | 566 | 0.04 | 1.35162 | 1.35385 | 1.32959 | ||
| 10599 | 2011.09.26 03:00 | modify | 566 | 0.04 | 1.35162 | 1.35661 | 1.32717 | ||
| 10600 | 2011.09.26 03:00 | sell | 568 | 0.04 | 1.34189 | 0.00000 | 0.00000 | ||
| 10601 | 2011.09.26 03:00 | modify | 568 | 0.04 | 1.34189 | 1.35655 | 1.32711 | ||
| 10602 | 2011.09.26 03:15 | sell | 569 | 0.04 | 1.34196 | 0.00000 | 0.00000 | ||
| 10603 | 2011.09.26 03:15 | modify | 569 | 0.04 | 1.34196 | 1.35742 | 1.32651 | ||
| 10604 | 2011.09.26 03:15 | modify | 568 | 0.04 | 1.34189 | 1.35757 | 1.32711 | ||
| 10605 | 2011.09.26 03:15 | modify | 566 | 0.04 | 1.35162 | 1.35762 | 1.32717 | ||
| 10606 | 2011.09.26 03:17 | modify | 566 | 0.04 | 1.35162 | 1.35762 | 1.32615 | ||
| 10607 | 2011.09.26 03:19 | modify | 568 | 0.04 | 1.34189 | 1.35757 | 1.32609 | ||
| 10608 | 2011.09.26 03:20 | modify | 566 | 0.04 | 1.35162 | 1.35661 | 1.32615 | ||
| 10609 | 2011.09.26 03:26 | modify | 566 | 0.04 | 1.35162 | 1.35762 | 1.32615 | ||
| 10610 | 2011.09.26 03:28 | modify | 568 | 0.04 | 1.34189 | 1.35757 | 1.32710 | ||
| 10611 | 2011.09.26 03:30 | sell | 570 | 0.04 | 1.34240 | 0.00000 | 0.00000 | ||
| 10612 | 2011.09.26 03:30 | modify | 570 | 0.04 | 1.34240 | 1.35788 | 1.32697 | ||
| 10613 | 2011.09.26 03:30 | modify | 566 | 0.04 | 1.35162 | 1.35762 | 1.32715 | ||
| 10614 | 2011.09.26 03:30 | modify | 569 | 0.04 | 1.34196 | 1.35844 | 1.32753 | ||
| 10615 | 2011.09.26 03:30 | modify | 568 | 0.04 | 1.34189 | 1.35857 | 1.32710 | ||
| 10616 | 2011.09.26 03:30 | modify | 566 | 0.04 | 1.35162 | 1.35872 | 1.32715 | ||
| 10617 | 2011.09.26 03:32 | modify | 570 | 0.04 | 1.34240 | 1.35890 | 1.32799 | ||
| 10618 | 2011.09.26 03:38 | modify | 568 | 0.04 | 1.34189 | 1.35857 | 1.32810 | ||
| 10619 | 2011.09.26 03:38 | modify | 566 | 0.04 | 1.35162 | 1.35872 | 1.32816 | ||
| 10620 | 2011.09.26 03:49 | modify | 566 | 0.04 | 1.35162 | 1.35872 | 1.32715 | ||
| 10621 | 2011.09.26 03:57 | modify | 566 | 0.04 | 1.35162 | 1.35872 | 1.32816 | ||
| 10622 | 2011.09.26 04:05 | modify | 566 | 0.04 | 1.35162 | 1.35872 | 1.32715 | ||
| 10623 | 2011.09.26 04:05 | modify | 568 | 0.04 | 1.34189 | 1.35857 | 1.32710 | ||
| 10624 | 2011.09.26 04:06 | modify | 570 | 0.04 | 1.34240 | 1.35790 | 1.32699 | ||
| 10625 | 2011.09.26 04:06 | modify | 566 | 0.04 | 1.35162 | 1.35771 | 1.32715 | ||
| 10626 | 2011.09.26 04:06 | modify | 568 | 0.04 | 1.34189 | 1.35755 | 1.32710 | ||
| 10627 | 2011.09.26 04:06 | modify | 569 | 0.04 | 1.34196 | 1.35741 | 1.32650 | ||
| 10628 | 2011.09.26 04:09 | modify | 566 | 0.04 | 1.35162 | 1.35771 | 1.32615 | ||
| 10629 | 2011.09.26 04:09 | modify | 568 | 0.04 | 1.34189 | 1.35755 | 1.32609 | ||
| 10630 | 2011.09.26 04:10 | modify | 570 | 0.04 | 1.34240 | 1.35688 | 1.32597 | ||
| 10631 | 2011.09.26 04:10 | modify | 566 | 0.04 | 1.35162 | 1.35670 | 1.32615 | ||
| 10632 | 2011.09.26 04:18 | modify | 566 | 0.04 | 1.35162 | 1.35772 | 1.32615 | ||
| 10633 | 2011.09.26 04:18 | modify | 570 | 0.04 | 1.34240 | 1.35797 | 1.32706 | ||
| 10634 | 2011.09.26 04:18 | modify | 568 | 0.04 | 1.34189 | 1.35755 | 1.32713 | ||
| 10635 | 2011.09.26 04:18 | modify | 566 | 0.04 | 1.35162 | 1.35772 | 1.32716 | ||
| 10636 | 2011.09.26 04:43 | modify | 569 | 0.04 | 1.34196 | 1.35841 | 1.32750 | ||
| 10637 | 2011.09.26 04:43 | modify | 568 | 0.04 | 1.34189 | 1.35856 | 1.32713 | ||
| 10638 | 2011.09.26 04:44 | modify | 566 | 0.04 | 1.35162 | 1.35873 | 1.32716 | ||
| 10639 | 2011.09.26 04:44 | modify | 570 | 0.04 | 1.34240 | 1.35900 | 1.32809 | ||
| 10640 | 2011.09.26 04:45 | modify | 568 | 0.04 | 1.34189 | 1.35856 | 1.32813 | ||
| 10641 | 2011.09.26 04:45 | modify | 566 | 0.04 | 1.35162 | 1.35873 | 1.32818 | ||
| 10642 | 2011.09.26 05:00 | modify | 566 | 0.04 | 1.35162 | 1.35873 | 1.32715 | ||
| 10643 | 2011.09.26 05:00 | modify | 568 | 0.04 | 1.34189 | 1.35856 | 1.32710 | ||
| 10644 | 2011.09.26 05:00 | modify | 570 | 0.04 | 1.34240 | 1.35798 | 1.32707 | ||
| 10645 | 2011.09.26 05:18 | modify | 570 | 0.04 | 1.34240 | 1.35898 | 1.32707 | ||
| 10646 | 2011.09.26 05:18 | modify | 570 | 0.04 | 1.34240 | 1.35898 | 1.32809 | ||
| 10647 | 2011.09.26 05:18 | modify | 568 | 0.04 | 1.34189 | 1.35856 | 1.32812 | ||
| 10648 | 2011.09.26 05:18 | modify | 566 | 0.04 | 1.35162 | 1.35873 | 1.32818 | ||
| 10649 | 2011.09.26 05:28 | modify | 566 | 0.04 | 1.35162 | 1.35873 | 1.32717 | ||
| 10650 | 2011.09.26 05:28 | modify | 568 | 0.04 | 1.34189 | 1.35856 | 1.32711 | ||
| 10651 | 2011.09.26 05:28 | modify | 570 | 0.04 | 1.34240 | 1.35898 | 1.32708 | ||
| 10652 | 2011.09.26 05:28 | modify | 570 | 0.04 | 1.34240 | 1.35798 | 1.32708 | ||
| 10653 | 2011.09.26 05:30 | modify | 566 | 0.04 | 1.35162 | 1.35771 | 1.32717 | ||
| 10654 | 2011.09.26 05:33 | modify | 568 | 0.04 | 1.34189 | 1.35756 | 1.32711 | ||
| 10655 | 2011.09.26 05:36 | modify | 569 | 0.04 | 1.34196 | 1.35738 | 1.32647 | ||
| 10656 | 2011.09.26 05:38 | modify | 566 | 0.04 | 1.35162 | 1.35771 | 1.32615 | ||
| 10657 | 2011.09.26 05:38 | modify | 568 | 0.04 | 1.34189 | 1.35756 | 1.32610 | ||
| 10658 | 2011.09.26 05:38 | modify | 570 | 0.04 | 1.34240 | 1.35694 | 1.32603 | ||
| 10659 | 2011.09.26 05:41 | modify | 570 | 0.04 | 1.34240 | 1.35797 | 1.32706 | ||
| 10660 | 2011.09.26 05:41 | modify | 568 | 0.04 | 1.34189 | 1.35756 | 1.32714 | ||
| 10661 | 2011.09.26 05:41 | modify | 566 | 0.04 | 1.35162 | 1.35771 | 1.32715 | ||
| 10662 | 2011.09.26 05:49 | modify | 568 | 0.04 | 1.34189 | 1.35756 | 1.32613 | ||
| 10663 | 2011.09.26 05:49 | modify | 566 | 0.04 | 1.35162 | 1.35771 | 1.32613 | ||
| 10664 | 2011.09.26 05:50 | modify | 570 | 0.04 | 1.34240 | 1.35696 | 1.32605 | ||
| 10665 | 2011.09.26 05:52 | modify | 566 | 0.04 | 1.35162 | 1.35666 | 1.32613 | ||
| 10666 | 2011.09.26 05:54 | modify | 568 | 0.04 | 1.34189 | 1.35653 | 1.32613 | ||
| 10667 | 2011.09.26 05:54 | modify | 569 | 0.04 | 1.34196 | 1.35636 | 1.32545 | ||
| 10668 | 2011.09.26 05:54 | modify | 568 | 0.04 | 1.34189 | 1.35653 | 1.32513 | ||
| 10669 | 2011.09.26 05:54 | modify | 566 | 0.04 | 1.35162 | 1.35666 | 1.32513 | ||
| 10670 | 2011.09.26 05:54 | modify | 570 | 0.04 | 1.34240 | 1.35595 | 1.32504 | ||
| 10671 | 2011.09.26 05:56 | modify | 566 | 0.04 | 1.35162 | 1.35566 | 1.32513 | ||
| 10672 | 2011.09.26 05:56 | modify | 568 | 0.04 | 1.34189 | 1.35553 | 1.32513 | ||
| 10673 | 2011.09.26 05:56 | modify | 569 | 0.04 | 1.34196 | 1.35535 | 1.32444 | ||
| 10674 | 2011.09.26 05:56 | modify | 568 | 0.04 | 1.34189 | 1.35553 | 1.32412 | ||
| 10675 | 2011.09.26 05:56 | modify | 566 | 0.04 | 1.35162 | 1.35566 | 1.32412 | ||
| 10676 | 2011.09.26 05:56 | modify | 570 | 0.04 | 1.34240 | 1.35494 | 1.32403 | ||
| 10677 | 2011.09.26 05:56 | modify | 566 | 0.04 | 1.35162 | 1.35466 | 1.32412 | ||
| 10678 | 2011.09.26 06:00 | modify | 570 | 0.04 | 1.34240 | 1.35738 | 1.32234 | ||
| 10679 | 2011.09.26 06:00 | modify | 569 | 0.04 | 1.34196 | 1.35738 | 1.32234 | ||
| 10680 | 2011.09.26 06:00 | modify | 568 | 0.04 | 1.34189 | 1.35738 | 1.32234 | ||
| 10681 | 2011.09.26 06:00 | modify | 566 | 0.04 | 1.35162 | 1.35738 | 1.32234 | ||
| 10682 | 2011.09.26 06:10 | modify | 570 | 0.04 | 1.34240 | 1.35839 | 1.32335 | ||
| 10683 | 2011.09.26 06:10 | modify | 569 | 0.04 | 1.34196 | 1.35839 | 1.32335 | ||
| 10684 | 2011.09.26 06:10 | modify | 568 | 0.04 | 1.34189 | 1.35839 | 1.32335 | ||
| 10685 | 2011.09.26 06:10 | modify | 566 | 0.04 | 1.35162 | 1.35839 | 1.32335 | ||
| 10686 | 2011.09.26 06:26 | modify | 570 | 0.04 | 1.34240 | 1.35731 | 1.32227 | ||
| 10687 | 2011.09.26 06:26 | modify | 569 | 0.04 | 1.34196 | 1.35731 | 1.32227 | ||
| 10688 | 2011.09.26 06:26 | modify | 568 | 0.04 | 1.34189 | 1.35731 | 1.32227 | ||
| 10689 | 2011.09.26 06:26 | modify | 566 | 0.04 | 1.35162 | 1.35731 | 1.32227 | ||
| 10690 | 2011.09.26 06:32 | modify | 570 | 0.04 | 1.34240 | 1.35832 | 1.32328 | ||
| 10691 | 2011.09.26 06:32 | modify | 569 | 0.04 | 1.34196 | 1.35832 | 1.32328 | ||
| 10692 | 2011.09.26 06:32 | modify | 568 | 0.04 | 1.34189 | 1.35832 | 1.32328 | ||
| 10693 | 2011.09.26 06:32 | modify | 566 | 0.04 | 1.35162 | 1.35832 | 1.32328 | ||
| 10694 | 2011.09.26 06:38 | modify | 570 | 0.04 | 1.34240 | 1.35936 | 1.32432 | ||
| 10695 | 2011.09.26 06:38 | modify | 569 | 0.04 | 1.34196 | 1.35936 | 1.32432 | ||
| 10696 | 2011.09.26 06:38 | modify | 568 | 0.04 | 1.34189 | 1.35936 | 1.32432 | ||
| 10697 | 2011.09.26 06:38 | modify | 566 | 0.04 | 1.35162 | 1.35936 | 1.32432 | ||
| 10698 | 2011.09.26 06:50 | modify | 570 | 0.04 | 1.34240 | 1.35835 | 1.32331 | ||
| 10699 | 2011.09.26 06:50 | modify | 569 | 0.04 | 1.34196 | 1.35835 | 1.32331 | ||
| 10700 | 2011.09.26 06:50 | modify | 568 | 0.04 | 1.34189 | 1.35835 | 1.32331 | ||
| 10701 | 2011.09.26 06:50 | modify | 566 | 0.04 | 1.35162 | 1.35835 | 1.32331 | ||
| 10702 | 2011.09.26 07:04 | modify | 570 | 0.04 | 1.34240 | 1.35835 | 1.32231 | ||
| 10703 | 2011.09.26 07:04 | modify | 569 | 0.04 | 1.34196 | 1.35835 | 1.32231 | ||
| 10704 | 2011.09.26 07:04 | modify | 568 | 0.04 | 1.34189 | 1.35835 | 1.32231 | ||
| 10705 | 2011.09.26 07:04 | modify | 566 | 0.04 | 1.35162 | 1.35835 | 1.32231 | ||
| 10706 | 2011.09.26 07:04 | modify | 570 | 0.04 | 1.34240 | 1.35732 | 1.32231 | ||
| 10707 | 2011.09.26 07:04 | modify | 569 | 0.04 | 1.34196 | 1.35732 | 1.32231 | ||
| 10708 | 2011.09.26 07:04 | modify | 568 | 0.04 | 1.34189 | 1.35732 | 1.32231 | ||
| 10709 | 2011.09.26 07:04 | modify | 566 | 0.04 | 1.35162 | 1.35732 | 1.32231 | ||
| 10710 | 2011.09.26 07:17 | modify | 570 | 0.04 | 1.34240 | 1.35833 | 1.32231 | ||
| 10711 | 2011.09.26 07:17 | modify | 569 | 0.04 | 1.34196 | 1.35833 | 1.32231 | ||
| 10712 | 2011.09.26 07:17 | modify | 568 | 0.04 | 1.34189 | 1.35833 | 1.32231 | ||
| 10713 | 2011.09.26 07:17 | modify | 566 | 0.04 | 1.35162 | 1.35833 | 1.32231 | ||
| 10714 | 2011.09.26 07:22 | modify | 570 | 0.04 | 1.34240 | 1.35833 | 1.32335 | ||
| 10715 | 2011.09.26 07:22 | modify | 569 | 0.04 | 1.34196 | 1.35833 | 1.32335 | ||
| 10716 | 2011.09.26 07:22 | modify | 568 | 0.04 | 1.34189 | 1.35833 | 1.32335 | ||
| 10717 | 2011.09.26 07:22 | modify | 566 | 0.04 | 1.35162 | 1.35833 | 1.32335 | ||
| 10718 | 2011.09.26 07:47 | modify | 570 | 0.04 | 1.34240 | 1.35935 | 1.32335 | ||
| 10719 | 2011.09.26 07:47 | modify | 569 | 0.04 | 1.34196 | 1.35935 | 1.32335 | ||
| 10720 | 2011.09.26 07:47 | modify | 568 | 0.04 | 1.34189 | 1.35935 | 1.32335 | ||
| 10721 | 2011.09.26 07:47 | modify | 566 | 0.04 | 1.35162 | 1.35935 | 1.32335 | ||
| 10722 | 2011.09.26 07:50 | modify | 570 | 0.04 | 1.34240 | 1.35829 | 1.32335 | ||
| 10723 | 2011.09.26 07:50 | modify | 569 | 0.04 | 1.34196 | 1.35829 | 1.32335 | ||
| 10724 | 2011.09.26 07:50 | modify | 568 | 0.04 | 1.34189 | 1.35829 | 1.32335 | ||
| 10725 | 2011.09.26 07:50 | modify | 566 | 0.04 | 1.35162 | 1.35829 | 1.32335 | ||
| 10726 | 2011.09.26 07:55 | modify | 570 | 0.04 | 1.34240 | 1.35829 | 1.32231 | ||
| 10727 | 2011.09.26 07:55 | modify | 569 | 0.04 | 1.34196 | 1.35829 | 1.32231 | ||
| 10728 | 2011.09.26 07:55 | modify | 568 | 0.04 | 1.34189 | 1.35829 | 1.32231 | ||
| 10729 | 2011.09.26 07:55 | modify | 566 | 0.04 | 1.35162 | 1.35829 | 1.32231 | ||
| 10730 | 2011.09.26 07:56 | modify | 570 | 0.04 | 1.34240 | 1.35723 | 1.32231 | ||
| 10731 | 2011.09.26 07:56 | modify | 569 | 0.04 | 1.34196 | 1.35723 | 1.32231 | ||
| 10732 | 2011.09.26 07:56 | modify | 568 | 0.04 | 1.34189 | 1.35723 | 1.32231 | ||
| 10733 | 2011.09.26 07:56 | modify | 566 | 0.04 | 1.35162 | 1.35723 | 1.32231 | ||
| 10734 | 2011.09.26 08:03 | modify | 570 | 0.04 | 1.34240 | 1.35723 | 1.32127 | ||
| 10735 | 2011.09.26 08:03 | modify | 569 | 0.04 | 1.34196 | 1.35723 | 1.32127 | ||
| 10736 | 2011.09.26 08:03 | modify | 568 | 0.04 | 1.34189 | 1.35723 | 1.32127 | ||
| 10737 | 2011.09.26 08:03 | modify | 566 | 0.04 | 1.35162 | 1.35723 | 1.32127 | ||
| 10738 | 2011.09.26 08:03 | modify | 570 | 0.04 | 1.34240 | 1.35608 | 1.32127 | ||
| 10739 | 2011.09.26 08:03 | modify | 569 | 0.04 | 1.34196 | 1.35608 | 1.32127 | ||
| 10740 | 2011.09.26 08:03 | modify | 568 | 0.04 | 1.34189 | 1.35608 | 1.32127 | ||
| 10741 | 2011.09.26 08:03 | modify | 566 | 0.04 | 1.35162 | 1.35608 | 1.32127 | ||
| 10742 | 2011.09.26 08:03 | modify | 570 | 0.04 | 1.34240 | 1.35608 | 1.32020 | ||
| 10743 | 2011.09.26 08:03 | modify | 569 | 0.04 | 1.34196 | 1.35608 | 1.32020 | ||
| 10744 | 2011.09.26 08:03 | modify | 568 | 0.04 | 1.34189 | 1.35608 | 1.32020 | ||
| 10745 | 2011.09.26 08:03 | modify | 566 | 0.04 | 1.35162 | 1.35608 | 1.32020 | ||
| 10746 | 2011.09.26 08:03 | modify | 570 | 0.04 | 1.34240 | 1.35507 | 1.32020 | ||
| 10747 | 2011.09.26 08:03 | modify | 569 | 0.04 | 1.34196 | 1.35507 | 1.32020 | ||
| 10748 | 2011.09.26 08:03 | modify | 568 | 0.04 | 1.34189 | 1.35507 | 1.32020 | ||
| 10749 | 2011.09.26 08:03 | modify | 566 | 0.04 | 1.35162 | 1.35507 | 1.32020 | ||
| 10750 | 2011.09.26 08:04 | modify | 570 | 0.04 | 1.34240 | 1.35507 | 1.31910 | ||
| 10751 | 2011.09.26 08:04 | modify | 569 | 0.04 | 1.34196 | 1.35507 | 1.31910 | ||
| 10752 | 2011.09.26 08:04 | modify | 568 | 0.04 | 1.34189 | 1.35507 | 1.31910 | ||
| 10753 | 2011.09.26 08:04 | modify | 566 | 0.04 | 1.35162 | 1.35507 | 1.31910 | ||
| 10754 | 2011.09.26 08:04 | modify | 570 | 0.04 | 1.34240 | 1.35405 | 1.31910 | ||
| 10755 | 2011.09.26 08:04 | modify | 569 | 0.04 | 1.34196 | 1.35405 | 1.31910 | ||
| 10756 | 2011.09.26 08:04 | modify | 568 | 0.04 | 1.34189 | 1.35405 | 1.31910 | ||
| 10757 | 2011.09.26 08:04 | modify | 566 | 0.04 | 1.35162 | 1.35405 | 1.31910 | ||
| 10758 | 2011.09.26 08:06 | modify | 570 | 0.04 | 1.34240 | 1.35507 | 1.31910 | ||
| 10759 | 2011.09.26 08:06 | modify | 569 | 0.04 | 1.34196 | 1.35507 | 1.31910 | ||
| 10760 | 2011.09.26 08:06 | modify | 568 | 0.04 | 1.34189 | 1.35507 | 1.31910 | ||
| 10761 | 2011.09.26 08:06 | modify | 566 | 0.04 | 1.35162 | 1.35507 | 1.31910 | ||
| 10762 | 2011.09.26 08:07 | modify | 570 | 0.04 | 1.34240 | 1.35507 | 1.32010 | ||
| 10763 | 2011.09.26 08:07 | modify | 569 | 0.04 | 1.34196 | 1.35507 | 1.32010 | ||
| 10764 | 2011.09.26 08:07 | modify | 568 | 0.04 | 1.34189 | 1.35507 | 1.32010 | ||
| 10765 | 2011.09.26 08:07 | modify | 566 | 0.04 | 1.35162 | 1.35507 | 1.32010 | ||
| 10766 | 2011.09.26 08:10 | modify | 570 | 0.04 | 1.34240 | 1.35507 | 1.31910 | ||
| 10767 | 2011.09.26 08:10 | modify | 569 | 0.04 | 1.34196 | 1.35507 | 1.31910 | ||
| 10768 | 2011.09.26 08:10 | modify | 568 | 0.04 | 1.34189 | 1.35507 | 1.31910 | ||
| 10769 | 2011.09.26 08:10 | modify | 566 | 0.04 | 1.35162 | 1.35507 | 1.31910 | ||
| 10770 | 2011.09.26 08:11 | modify | 570 | 0.04 | 1.34240 | 1.35507 | 1.32010 | ||
| 10771 | 2011.09.26 08:11 | modify | 569 | 0.04 | 1.34196 | 1.35507 | 1.32010 | ||
| 10772 | 2011.09.26 08:11 | modify | 568 | 0.04 | 1.34189 | 1.35507 | 1.32010 | ||
| 10773 | 2011.09.26 08:11 | modify | 566 | 0.04 | 1.35162 | 1.35507 | 1.32010 | ||
| 10774 | 2011.09.26 08:13 | modify | 570 | 0.04 | 1.34240 | 1.35618 | 1.32010 | ||
| 10775 | 2011.09.26 08:13 | modify | 569 | 0.04 | 1.34196 | 1.35618 | 1.32010 | ||
| 10776 | 2011.09.26 08:13 | modify | 568 | 0.04 | 1.34189 | 1.35618 | 1.32010 | ||
| 10777 | 2011.09.26 08:13 | modify | 566 | 0.04 | 1.35162 | 1.35618 | 1.32010 | ||
| 10778 | 2011.09.26 08:15 | modify | 570 | 0.04 | 1.34240 | 1.35894 | 1.31769 | ||
| 10779 | 2011.09.26 08:15 | modify | 569 | 0.04 | 1.34196 | 1.35894 | 1.31769 | ||
| 10780 | 2011.09.26 08:15 | modify | 568 | 0.04 | 1.34189 | 1.35894 | 1.31769 | ||
| 10781 | 2011.09.26 08:15 | modify | 566 | 0.04 | 1.35162 | 1.35894 | 1.31769 | ||
| 10782 | 2011.09.26 08:17 | modify | 570 | 0.04 | 1.34240 | 1.35794 | 1.31669 | ||
| 10783 | 2011.09.26 08:17 | modify | 569 | 0.04 | 1.34196 | 1.35794 | 1.31669 | ||
| 10784 | 2011.09.26 08:17 | modify | 568 | 0.04 | 1.34189 | 1.35794 | 1.31669 | ||
| 10785 | 2011.09.26 08:17 | modify | 566 | 0.04 | 1.35162 | 1.35794 | 1.31669 | ||
| 10786 | 2011.09.26 08:20 | modify | 570 | 0.04 | 1.34240 | 1.35895 | 1.31770 | ||
| 10787 | 2011.09.26 08:20 | modify | 569 | 0.04 | 1.34196 | 1.35895 | 1.31770 | ||
| 10788 | 2011.09.26 08:20 | modify | 568 | 0.04 | 1.34189 | 1.35895 | 1.31770 | ||
| 10789 | 2011.09.26 08:20 | modify | 566 | 0.04 | 1.35162 | 1.35895 | 1.31770 | ||
| 10790 | 2011.09.26 08:25 | modify | 570 | 0.04 | 1.34240 | 1.35997 | 1.31872 | ||
| 10791 | 2011.09.26 08:25 | modify | 569 | 0.04 | 1.34196 | 1.35997 | 1.31872 | ||
| 10792 | 2011.09.26 08:25 | modify | 568 | 0.04 | 1.34189 | 1.35997 | 1.31872 | ||
| 10793 | 2011.09.26 08:25 | modify | 566 | 0.04 | 1.35162 | 1.35997 | 1.31872 | ||
| 10794 | 2011.09.26 08:27 | modify | 570 | 0.04 | 1.34240 | 1.36097 | 1.31972 | ||
| 10795 | 2011.09.26 08:27 | modify | 569 | 0.04 | 1.34196 | 1.36097 | 1.31972 | ||
| 10796 | 2011.09.26 08:27 | modify | 568 | 0.04 | 1.34189 | 1.36097 | 1.31972 | ||
| 10797 | 2011.09.26 08:27 | modify | 566 | 0.04 | 1.35162 | 1.36097 | 1.31972 | ||
| 10798 | 2011.09.26 08:29 | modify | 570 | 0.04 | 1.34240 | 1.35993 | 1.31868 | ||
| 10799 | 2011.09.26 08:29 | modify | 569 | 0.04 | 1.34196 | 1.35993 | 1.31868 | ||
| 10800 | 2011.09.26 08:29 | modify | 568 | 0.04 | 1.34189 | 1.35993 | 1.31868 | ||
| 10801 | 2011.09.26 08:29 | modify | 566 | 0.04 | 1.35162 | 1.35993 | 1.31868 | ||
| 10802 | 2011.09.26 08:30 | modify | 570 | 0.04 | 1.34240 | 1.35892 | 1.31767 | ||
| 10803 | 2011.09.26 08:30 | modify | 569 | 0.04 | 1.34196 | 1.35892 | 1.31767 | ||
| 10804 | 2011.09.26 08:30 | modify | 568 | 0.04 | 1.34189 | 1.35892 | 1.31767 | ||
| 10805 | 2011.09.26 08:30 | modify | 566 | 0.04 | 1.35162 | 1.35892 | 1.31767 | ||
| 10806 | 2011.09.26 08:33 | modify | 570 | 0.04 | 1.34240 | 1.35996 | 1.31871 | ||
| 10807 | 2011.09.26 08:33 | modify | 569 | 0.04 | 1.34196 | 1.35996 | 1.31871 | ||
| 10808 | 2011.09.26 08:33 | modify | 568 | 0.04 | 1.34189 | 1.35996 | 1.31871 | ||
| 10809 | 2011.09.26 08:33 | modify | 566 | 0.04 | 1.35162 | 1.35996 | 1.31871 | ||
| 10810 | 2011.09.26 08:35 | modify | 570 | 0.04 | 1.34240 | 1.35895 | 1.31770 | ||
| 10811 | 2011.09.26 08:35 | modify | 569 | 0.04 | 1.34196 | 1.35895 | 1.31770 | ||
| 10812 | 2011.09.26 08:35 | modify | 568 | 0.04 | 1.34189 | 1.35895 | 1.31770 | ||
| 10813 | 2011.09.26 08:35 | modify | 566 | 0.04 | 1.35162 | 1.35895 | 1.31770 | ||
| 10814 | 2011.09.26 08:39 | modify | 570 | 0.04 | 1.34240 | 1.35794 | 1.31669 | ||
| 10815 | 2011.09.26 08:39 | modify | 569 | 0.04 | 1.34196 | 1.35794 | 1.31669 | ||
| 10816 | 2011.09.26 08:39 | modify | 568 | 0.04 | 1.34189 | 1.35794 | 1.31669 | ||
| 10817 | 2011.09.26 08:39 | modify | 566 | 0.04 | 1.35162 | 1.35794 | 1.31669 | ||
| 10818 | 2011.09.26 08:45 | close | 570 | 0.04 | 1.33676 | 1.35794 | 1.31669 | 22.56 | 858.92 |
| 10819 | 2011.09.26 08:45 | close | 569 | 0.04 | 1.33676 | 1.35794 | 1.31669 | 20.80 | 879.72 |
| 10820 | 2011.09.26 08:48 | modify | 568 | 0.04 | 1.34189 | 1.35894 | 1.31769 | ||
| 10821 | 2011.09.26 08:48 | modify | 566 | 0.04 | 1.35162 | 1.35894 | 1.31769 | ||
| 10822 | 2011.09.26 08:53 | modify | 568 | 0.04 | 1.34189 | 1.36004 | 1.31879 | ||
| 10823 | 2011.09.26 08:53 | modify | 566 | 0.04 | 1.35162 | 1.36004 | 1.31879 | ||
| 10824 | 2011.09.26 08:59 | modify | 568 | 0.04 | 1.34189 | 1.36105 | 1.31980 | ||
| 10825 | 2011.09.26 08:59 | modify | 566 | 0.04 | 1.35162 | 1.36105 | 1.31980 | ||
| 10826 | 2011.09.26 09:02 | modify | 568 | 0.04 | 1.34189 | 1.36211 | 1.32086 | ||
| 10827 | 2011.09.26 09:02 | modify | 566 | 0.04 | 1.35162 | 1.36211 | 1.32086 | ||
| 10828 | 2011.09.26 09:13 | modify | 568 | 0.04 | 1.34189 | 1.36311 | 1.32186 | ||
| 10829 | 2011.09.26 09:13 | modify | 566 | 0.04 | 1.35162 | 1.36311 | 1.32186 | ||
| 10830 | 2011.09.26 09:17 | modify | 568 | 0.04 | 1.34189 | 1.36207 | 1.32082 | ||
| 10831 | 2011.09.26 09:17 | modify | 566 | 0.04 | 1.35162 | 1.36207 | 1.32082 | ||
| 10832 | 2011.09.26 09:19 | modify | 568 | 0.04 | 1.34189 | 1.36309 | 1.32184 | ||
| 10833 | 2011.09.26 09:19 | modify | 566 | 0.04 | 1.35162 | 1.36309 | 1.32184 | ||
| 10834 | 2011.09.26 09:30 | close | 568 | 0.04 | 1.34295 | 1.36309 | 1.32184 | -4.24 | 875.48 |
| 10835 | 2011.09.26 09:30 | close | 566 | 0.04 | 1.34295 | 1.36309 | 1.32184 | 34.68 | 910.16 |
| 10836 | 2011.09.26 13:15 | buy | 571 | 0.05 | 1.35310 | 0.00000 | 0.00000 | ||
| 10837 | 2011.09.26 13:15 | modify | 571 | 0.05 | 1.35310 | 1.33239 | 1.37364 | ||
| 10838 | 2011.09.26 13:17 | modify | 571 | 0.05 | 1.35310 | 1.33133 | 1.37258 | ||
| 10839 | 2011.09.26 13:19 | modify | 571 | 0.05 | 1.35310 | 1.33235 | 1.37360 | ||
| 10840 | 2011.09.26 13:23 | modify | 571 | 0.05 | 1.35310 | 1.33128 | 1.37253 | ||
| 10841 | 2011.09.26 13:30 | modify | 571 | 0.05 | 1.35310 | 1.33252 | 1.37253 | ||
| 10842 | 2011.09.26 13:31 | modify | 571 | 0.05 | 1.35310 | 1.33252 | 1.37357 | ||
| 10843 | 2011.09.26 13:31 | modify | 571 | 0.05 | 1.35310 | 1.33353 | 1.37357 | ||
| 10844 | 2011.09.26 13:36 | modify | 571 | 0.05 | 1.35310 | 1.33253 | 1.37357 | ||
| 10845 | 2011.09.26 13:36 | modify | 571 | 0.05 | 1.35310 | 1.33253 | 1.37252 | ||
| 10846 | 2011.09.26 13:40 | modify | 571 | 0.05 | 1.35310 | 1.33253 | 1.37356 | ||
| 10847 | 2011.09.26 13:43 | modify | 571 | 0.05 | 1.35310 | 1.33253 | 1.37255 | ||
| 10848 | 2011.09.26 13:45 | modify | 571 | 0.05 | 1.35310 | 1.33358 | 1.37255 | ||
| 10849 | 2011.09.26 13:47 | modify | 571 | 0.05 | 1.35310 | 1.33257 | 1.37255 | ||
| 10850 | 2011.09.26 13:52 | modify | 571 | 0.05 | 1.35310 | 1.33257 | 1.37153 | ||
| 10851 | 2011.09.26 13:55 | modify | 571 | 0.05 | 1.35310 | 1.33155 | 1.37153 | ||
| 10852 | 2011.09.26 14:00 | modify | 571 | 0.05 | 1.35310 | 1.33155 | 1.37051 | ||
| 10853 | 2011.09.26 14:02 | modify | 571 | 0.05 | 1.35310 | 1.33155 | 1.37153 | ||
| 10854 | 2011.09.26 14:06 | modify | 571 | 0.05 | 1.35310 | 1.33155 | 1.37051 | ||
| 10855 | 2011.09.26 14:12 | modify | 571 | 0.05 | 1.35310 | 1.33050 | 1.37051 | ||
| 10856 | 2011.09.26 14:13 | modify | 571 | 0.05 | 1.35310 | 1.33050 | 1.36949 | ||
| 10857 | 2011.09.26 14:16 | modify | 571 | 0.05 | 1.35310 | 1.32933 | 1.36949 | ||
| 10858 | 2011.09.26 14:24 | modify | 571 | 0.05 | 1.35310 | 1.33037 | 1.36949 | ||
| 10859 | 2011.09.26 14:25 | modify | 571 | 0.05 | 1.35310 | 1.33037 | 1.37051 | ||
| 10860 | 2011.09.26 14:31 | modify | 571 | 0.05 | 1.35310 | 1.33145 | 1.37051 | ||
| 10861 | 2011.09.26 14:33 | modify | 571 | 0.05 | 1.35310 | 1.33034 | 1.37051 | ||
| 10862 | 2011.09.26 14:39 | modify | 571 | 0.05 | 1.35310 | 1.33034 | 1.36947 | ||
| 10863 | 2011.09.26 14:40 | modify | 571 | 0.05 | 1.35310 | 1.32927 | 1.36947 | ||
| 10864 | 2011.09.26 14:44 | modify | 571 | 0.05 | 1.35310 | 1.32927 | 1.36845 | ||
| 10865 | 2011.09.26 14:45 | close | 571 | 0.05 | 1.34872 | 1.32927 | 1.36845 | -21.90 | 888.26 |
| 10866 | 2011.10.03 00:30 | buy | 572 | 0.04 | 1.33537 | 0.00000 | 0.00000 | ||
| 10867 | 2011.10.03 00:30 | modify | 572 | 0.04 | 1.33537 | 1.33019 | 1.34019 | ||
| 10868 | 2011.10.03 00:45 | buy | 573 | 0.04 | 1.33554 | 0.00000 | 0.00000 | ||
| 10869 | 2011.10.03 00:45 | modify | 573 | 0.04 | 1.33554 | 1.33035 | 1.34035 | ||
| 10870 | 2011.10.03 00:52 | modify | 572 | 0.04 | 1.33537 | 1.33019 | 1.34119 | ||
| 10871 | 2011.10.03 00:54 | modify | 572 | 0.04 | 1.33537 | 1.33122 | 1.34119 | ||
| 10872 | 2011.10.03 00:55 | modify | 573 | 0.04 | 1.33554 | 1.33135 | 1.34135 | ||
| 10873 | 2011.10.03 01:00 | buy | 574 | 0.04 | 1.33595 | 0.00000 | 0.00000 | ||
| 10874 | 2011.10.03 01:00 | modify | 574 | 0.04 | 1.33595 | 1.33080 | 1.34080 | ||
| 10875 | 2011.10.03 01:09 | modify | 574 | 0.04 | 1.33595 | 1.33181 | 1.34181 | ||
| 10876 | 2011.10.03 01:15 | close | 574 | 0.04 | 1.33641 | 1.33181 | 1.34181 | 1.84 | 890.10 |
| 10877 | 2011.10.03 01:30 | buy | 575 | 0.04 | 1.33660 | 0.00000 | 0.00000 | ||
| 10878 | 2011.10.03 01:30 | modify | 575 | 0.04 | 1.33660 | 1.33142 | 1.34142 | ||
| 10879 | 2011.10.03 01:48 | modify | 575 | 0.04 | 1.33660 | 1.33041 | 1.34041 | ||
| 10880 | 2011.10.03 01:48 | modify | 573 | 0.04 | 1.33554 | 1.33033 | 1.34033 | ||
| 10881 | 2011.10.03 01:48 | modify | 572 | 0.04 | 1.33537 | 1.33019 | 1.34019 | ||
| 10882 | 2011.10.03 02:00 | close | 575 | 0.04 | 1.33568 | 1.33041 | 1.34041 | -3.68 | 886.42 |
| 10883 | 2011.10.03 02:00 | close | 573 | 0.04 | 1.33568 | 1.33033 | 1.34033 | 0.56 | 886.98 |
| 10884 | 2011.10.03 02:00 | modify | 572 | 0.04 | 1.33537 | 1.33120 | 1.34120 | ||
| 10885 | 2011.10.03 02:30 | buy | 576 | 0.04 | 1.33668 | 0.00000 | 0.00000 | ||
| 10886 | 2011.10.03 02:30 | modify | 576 | 0.04 | 1.33668 | 1.33150 | 1.34150 | ||
| 10887 | 2011.10.03 02:45 | buy | 577 | 0.04 | 1.33643 | 0.00000 | 0.00000 | ||
| 10888 | 2011.10.03 02:45 | modify | 577 | 0.04 | 1.33643 | 1.33126 | 1.34126 | ||
| 10889 | 2011.10.03 02:52 | modify | 576 | 0.04 | 1.33668 | 1.33049 | 1.34049 | ||
| 10890 | 2011.10.03 02:52 | modify | 577 | 0.04 | 1.33643 | 1.33023 | 1.34023 | ||
| 10891 | 2011.10.03 02:53 | modify | 572 | 0.04 | 1.33537 | 1.33017 | 1.34017 | ||
| 10892 | 2011.10.03 03:00 | close | 577 | 0.04 | 1.33485 | 1.33023 | 1.34023 | -6.32 | 880.66 |
| 10893 | 2011.10.03 03:00 | close | 576 | 0.04 | 1.33485 | 1.33049 | 1.34049 | -7.32 | 873.34 |
| 10894 | 2011.10.03 03:00 | close | 572 | 0.04 | 1.33485 | 1.33017 | 1.34017 | -2.08 | 871.26 |
| 10895 | 2011.10.03 03:15 | sell | 578 | 0.04 | 1.33533 | 0.00000 | 0.00000 | ||
| 10896 | 2011.10.03 03:15 | modify | 578 | 0.04 | 1.33533 | 1.34034 | 1.33034 | ||
| 10897 | 2011.10.03 03:29 | modify | 578 | 0.04 | 1.33533 | 1.34136 | 1.33136 | ||
| 10898 | 2011.10.03 03:30 | close | 578 | 0.04 | 1.33639 | 1.34136 | 1.33136 | -4.24 | 867.02 |
| 10899 | 2011.10.03 03:45 | buy | 579 | 0.04 | 1.33608 | 0.00000 | 0.00000 | ||
| 10900 | 2011.10.03 03:45 | modify | 579 | 0.04 | 1.33608 | 1.33090 | 1.34090 | ||
| 10901 | 2011.10.03 03:47 | modify | 579 | 0.04 | 1.33608 | 1.32988 | 1.33988 | ||
| 10902 | 2011.10.03 03:57 | modify | 579 | 0.04 | 1.33608 | 1.32887 | 1.33887 | ||
| 10903 | 2011.10.03 04:00 | close | 579 | 0.04 | 1.33402 | 1.32887 | 1.33887 | -8.24 | 858.78 |
| 10904 | 2011.10.03 04:15 | sell | 580 | 0.04 | 1.33377 | 0.00000 | 0.00000 | ||
| 10905 | 2011.10.03 04:15 | modify | 580 | 0.04 | 1.33377 | 1.33874 | 1.32874 | ||
| 10906 | 2011.10.03 04:30 | sell | 581 | 0.04 | 1.33362 | 0.00000 | 0.00000 | ||
| 10907 | 2011.10.03 04:30 | modify | 581 | 0.04 | 1.33362 | 1.33862 | 1.32862 | ||
| 10908 | 2011.10.03 04:53 | modify | 580 | 0.04 | 1.33377 | 1.33770 | 1.32770 | ||
| 10909 | 2011.10.03 05:07 | modify | 581 | 0.04 | 1.33362 | 1.33761 | 1.32761 | ||
| 10910 | 2011.10.03 05:15 | close | 581 | 0.04 | 1.33272 | 1.33761 | 1.32761 | 3.60 | 862.38 |
| 10911 | 2011.10.03 05:48 | modify | 580 | 0.04 | 1.33377 | 1.33770 | 1.32668 | ||
| 10912 | 2011.10.03 06:15 | close | 580 | 0.04 | 1.33234 | 1.33770 | 1.32668 | 5.72 | 868.10 |
| 10913 | 2011.10.03 08:45 | buy | 582 | 0.04 | 1.33381 | 0.00000 | 0.00000 | ||
| 10914 | 2011.10.03 08:45 | modify | 582 | 0.04 | 1.33381 | 1.32739 | 1.33985 | ||
| 10915 | 2011.10.03 08:47 | modify | 582 | 0.04 | 1.33381 | 1.32842 | 1.34088 | ||
| 10916 | 2011.10.03 08:51 | modify | 582 | 0.04 | 1.33381 | 1.32740 | 1.33986 | ||
| 10917 | 2011.10.03 09:06 | modify | 582 | 0.04 | 1.33381 | 1.32637 | 1.33883 | ||
| 10918 | 2011.10.03 09:26 | modify | 582 | 0.04 | 1.33381 | 1.32637 | 1.33983 | ||
| 10919 | 2011.10.03 09:26 | modify | 582 | 0.04 | 1.33381 | 1.32741 | 1.33983 | ||
| 10920 | 2011.10.03 09:29 | modify | 582 | 0.04 | 1.33381 | 1.32859 | 1.34105 | ||
| 10921 | 2011.10.03 09:34 | modify | 582 | 0.04 | 1.33381 | 1.32757 | 1.34003 | ||
| 10922 | 2011.10.03 09:52 | modify | 582 | 0.04 | 1.33381 | 1.32857 | 1.34003 | ||
| 10923 | 2011.10.03 09:52 | modify | 582 | 0.04 | 1.33381 | 1.32857 | 1.34108 | ||
| 10924 | 2011.10.03 10:00 | modify | 582 | 0.04 | 1.33381 | 1.32962 | 1.34108 | ||
| 10925 | 2011.10.03 10:00 | modify | 582 | 0.04 | 1.33381 | 1.32962 | 1.34211 | ||
| 10926 | 2011.10.03 10:17 | modify | 582 | 0.04 | 1.33381 | 1.33062 | 1.34211 | ||
| 10927 | 2011.10.03 10:17 | modify | 582 | 0.04 | 1.33381 | 1.33062 | 1.34313 | ||
| 10928 | 2011.10.03 10:30 | buy | 583 | 0.04 | 1.33657 | 0.00000 | 0.00000 | ||
| 10929 | 2011.10.03 10:30 | modify | 583 | 0.04 | 1.33657 | 1.32991 | 1.34289 | ||
| 10930 | 2011.10.03 10:34 | modify | 582 | 0.04 | 1.33381 | 1.32959 | 1.34313 | ||
| 10931 | 2011.10.03 10:37 | modify | 582 | 0.04 | 1.33381 | 1.32959 | 1.34211 | ||
| 10932 | 2011.10.03 10:38 | modify | 583 | 0.04 | 1.33657 | 1.32886 | 1.34184 | ||
| 10933 | 2011.10.03 10:40 | modify | 582 | 0.04 | 1.33381 | 1.32856 | 1.34211 | ||
| 10934 | 2011.10.03 10:44 | modify | 582 | 0.04 | 1.33381 | 1.32856 | 1.34105 | ||
| 10935 | 2011.10.03 10:45 | close | 583 | 0.04 | 1.33466 | 1.32886 | 1.34184 | -7.64 | 860.46 |
| 10936 | 2011.10.03 10:58 | modify | 582 | 0.04 | 1.33381 | 1.32736 | 1.34105 | ||
| 10937 | 2011.10.03 10:58 | modify | 582 | 0.04 | 1.33381 | 1.32736 | 1.34004 | ||
| 10938 | 2011.10.03 10:59 | modify | 582 | 0.04 | 1.33381 | 1.32636 | 1.34004 | ||
| 10939 | 2011.10.03 11:00 | close | 582 | 0.04 | 1.33277 | 1.32636 | 1.34004 | -4.16 | 856.30 |
| 10940 | 2011.10.03 11:15 | sell | 584 | 0.04 | 1.33323 | 0.00000 | 0.00000 | ||
| 10941 | 2011.10.03 11:15 | modify | 584 | 0.04 | 1.33323 | 1.33972 | 1.32674 | ||
| 10942 | 2011.10.03 11:17 | modify | 584 | 0.04 | 1.33323 | 1.34075 | 1.32777 | ||
| 10943 | 2011.10.03 11:25 | modify | 584 | 0.04 | 1.33323 | 1.34075 | 1.32877 | ||
| 10944 | 2011.10.03 11:25 | modify | 584 | 0.04 | 1.33323 | 1.34176 | 1.32877 | ||
| 10945 | 2011.10.03 11:30 | close | 584 | 0.04 | 1.33579 | 1.34176 | 1.32877 | -10.24 | 846.06 |
| 10946 | 2011.10.03 11:45 | buy | 585 | 0.04 | 1.33704 | 0.00000 | 0.00000 | ||
| 10947 | 2011.10.03 11:45 | modify | 585 | 0.04 | 1.33704 | 1.33037 | 1.34335 | ||
| 10948 | 2011.10.03 11:49 | modify | 585 | 0.04 | 1.33704 | 1.32934 | 1.34232 | ||
| 10949 | 2011.10.03 11:54 | modify | 585 | 0.04 | 1.33704 | 1.32829 | 1.34127 | ||
| 10950 | 2011.10.03 12:00 | close | 585 | 0.04 | 1.33440 | 1.32829 | 1.34127 | -10.56 | 835.50 |
| 10951 | 2011.10.03 17:00 | sell | 586 | 0.04 | 1.32750 | 0.00000 | 0.00000 | ||
| 10952 | 2011.10.03 17:00 | modify | 586 | 0.04 | 1.32750 | 1.33943 | 1.31551 | ||
| 10953 | 2011.10.03 17:01 | modify | 586 | 0.04 | 1.32750 | 1.33842 | 1.31450 | ||
| 10954 | 2011.10.03 17:03 | modify | 586 | 0.04 | 1.32750 | 1.33736 | 1.31344 | ||
| 10955 | 2011.10.03 17:03 | modify | 586 | 0.04 | 1.32750 | 1.33632 | 1.31240 | ||
| 10956 | 2011.10.03 17:04 | modify | 586 | 0.04 | 1.32750 | 1.33732 | 1.31340 | ||
| 10957 | 2011.10.03 17:06 | modify | 586 | 0.04 | 1.32750 | 1.33631 | 1.31239 | ||
| 10958 | 2011.10.03 17:07 | modify | 586 | 0.04 | 1.32750 | 1.33732 | 1.31340 | ||
| 10959 | 2011.10.03 17:08 | modify | 586 | 0.04 | 1.32750 | 1.33732 | 1.31440 | ||
| 10960 | 2011.10.03 17:08 | modify | 586 | 0.04 | 1.32750 | 1.33836 | 1.31440 | ||
| 10961 | 2011.10.03 17:15 | modify | 586 | 0.04 | 1.32750 | 1.34160 | 1.31000 | ||
| 10962 | 2011.10.03 17:15 | sell | 587 | 0.04 | 1.32580 | 0.00000 | 0.00000 | ||
| 10963 | 2011.10.03 17:15 | modify | 587 | 0.04 | 1.32580 | 1.34161 | 1.31001 | ||
| 10964 | 2011.10.03 17:51 | modify | 586 | 0.04 | 1.32750 | 1.34260 | 1.31000 | ||
| 10965 | 2011.10.03 17:51 | modify | 587 | 0.04 | 1.32580 | 1.34261 | 1.31101 | ||
| 10966 | 2011.10.03 17:51 | modify | 586 | 0.04 | 1.32750 | 1.34260 | 1.31101 | ||
| 10967 | 2011.10.03 17:57 | modify | 587 | 0.04 | 1.32580 | 1.34363 | 1.31203 | ||
| 10968 | 2011.10.03 17:57 | modify | 586 | 0.04 | 1.32750 | 1.34363 | 1.31203 | ||
| 10969 | 2011.10.03 18:09 | modify | 587 | 0.04 | 1.32580 | 1.34262 | 1.31102 | ||
| 10970 | 2011.10.03 18:09 | modify | 586 | 0.04 | 1.32750 | 1.34262 | 1.31102 | ||
| 10971 | 2011.10.03 18:14 | modify | 587 | 0.04 | 1.32580 | 1.34262 | 1.31002 | ||
| 10972 | 2011.10.03 18:14 | modify | 586 | 0.04 | 1.32750 | 1.34262 | 1.31002 | ||
| 10973 | 2011.10.03 18:14 | modify | 587 | 0.04 | 1.32580 | 1.34155 | 1.31002 | ||
| 10974 | 2011.10.03 18:14 | modify | 586 | 0.04 | 1.32750 | 1.34155 | 1.31002 | ||
| 10975 | 2011.10.03 18:25 | modify | 587 | 0.04 | 1.32580 | 1.34258 | 1.31002 | ||
| 10976 | 2011.10.03 18:25 | modify | 586 | 0.04 | 1.32750 | 1.34258 | 1.31002 | ||
| 10977 | 2011.10.03 18:25 | modify | 587 | 0.04 | 1.32580 | 1.34258 | 1.31105 | ||
| 10978 | 2011.10.03 18:25 | modify | 586 | 0.04 | 1.32750 | 1.34258 | 1.31105 | ||
| 10979 | 2011.10.03 18:36 | modify | 587 | 0.04 | 1.32580 | 1.34258 | 1.31005 | ||
| 10980 | 2011.10.03 18:36 | modify | 586 | 0.04 | 1.32750 | 1.34258 | 1.31005 | ||
| 10981 | 2011.10.03 18:36 | modify | 587 | 0.04 | 1.32580 | 1.34158 | 1.31005 | ||
| 10982 | 2011.10.03 18:36 | modify | 586 | 0.04 | 1.32750 | 1.34158 | 1.31005 | ||
| 10983 | 2011.10.03 18:38 | modify | 587 | 0.04 | 1.32580 | 1.34260 | 1.31005 | ||
| 10984 | 2011.10.03 18:38 | modify | 586 | 0.04 | 1.32750 | 1.34260 | 1.31005 | ||
| 10985 | 2011.10.03 18:39 | modify | 587 | 0.04 | 1.32580 | 1.34260 | 1.31114 | ||
| 10986 | 2011.10.03 18:39 | modify | 586 | 0.04 | 1.32750 | 1.34260 | 1.31114 | ||
| 10987 | 2011.10.03 18:40 | modify | 587 | 0.04 | 1.32580 | 1.34361 | 1.31114 | ||
| 10988 | 2011.10.03 18:40 | modify | 586 | 0.04 | 1.32750 | 1.34361 | 1.31114 | ||
| 10989 | 2011.10.03 18:49 | modify | 587 | 0.04 | 1.32580 | 1.34260 | 1.31114 | ||
| 10990 | 2011.10.03 18:49 | modify | 586 | 0.04 | 1.32750 | 1.34260 | 1.31114 | ||
| 10991 | 2011.10.03 19:01 | modify | 587 | 0.04 | 1.32580 | 1.34260 | 1.31000 | ||
| 10992 | 2011.10.03 19:01 | modify | 586 | 0.04 | 1.32750 | 1.34260 | 1.31000 | ||
| 10993 | 2011.10.03 19:01 | modify | 587 | 0.04 | 1.32580 | 1.34151 | 1.31000 | ||
| 10994 | 2011.10.03 19:01 | modify | 586 | 0.04 | 1.32750 | 1.34151 | 1.31000 | ||
| 10995 | 2011.10.03 19:19 | modify | 587 | 0.04 | 1.32580 | 1.34253 | 1.31000 | ||
| 10996 | 2011.10.03 19:19 | modify | 586 | 0.04 | 1.32750 | 1.34253 | 1.31000 | ||
| 10997 | 2011.10.03 19:19 | modify | 587 | 0.04 | 1.32580 | 1.34253 | 1.31104 | ||
| 10998 | 2011.10.03 19:19 | modify | 586 | 0.04 | 1.32750 | 1.34253 | 1.31104 | ||
| 10999 | 2011.10.03 19:37 | modify | 587 | 0.04 | 1.32580 | 1.34253 | 1.31004 | ||
| 11000 | 2011.10.03 19:37 | modify | 586 | 0.04 | 1.32750 | 1.34253 | 1.31004 | ||
| 11001 | 2011.10.03 19:37 | modify | 587 | 0.04 | 1.32580 | 1.34146 | 1.31004 | ||
| 11002 | 2011.10.03 19:37 | modify | 586 | 0.04 | 1.32750 | 1.34146 | 1.31004 | ||
| 11003 | 2011.10.03 19:38 | modify | 587 | 0.04 | 1.32580 | 1.34146 | 1.30900 | ||
| 11004 | 2011.10.03 19:38 | modify | 586 | 0.04 | 1.32750 | 1.34146 | 1.30900 | ||
| 11005 | 2011.10.03 19:39 | modify | 587 | 0.04 | 1.32580 | 1.34044 | 1.30900 | ||
| 11006 | 2011.10.03 19:39 | modify | 586 | 0.04 | 1.32750 | 1.34044 | 1.30900 | ||
| 11007 | 2011.10.03 19:44 | modify | 587 | 0.04 | 1.32580 | 1.34146 | 1.30900 | ||
| 11008 | 2011.10.03 19:44 | modify | 586 | 0.04 | 1.32750 | 1.34146 | 1.30900 | ||
| 11009 | 2011.10.03 19:44 | modify | 587 | 0.04 | 1.32580 | 1.34146 | 1.31000 | ||
| 11010 | 2011.10.03 19:44 | modify | 586 | 0.04 | 1.32750 | 1.34146 | 1.31000 | ||
| 11011 | 2011.10.03 19:49 | modify | 587 | 0.04 | 1.32580 | 1.34146 | 1.30895 | ||
| 11012 | 2011.10.03 19:49 | modify | 586 | 0.04 | 1.32750 | 1.34146 | 1.30895 | ||
| 11013 | 2011.10.03 19:49 | modify | 587 | 0.04 | 1.32580 | 1.34044 | 1.30895 | ||
| 11014 | 2011.10.03 19:49 | modify | 586 | 0.04 | 1.32750 | 1.34044 | 1.30895 | ||
| 11015 | 2011.10.03 19:54 | modify | 587 | 0.04 | 1.32580 | 1.34044 | 1.30795 | ||
| 11016 | 2011.10.03 19:54 | modify | 586 | 0.04 | 1.32750 | 1.34044 | 1.30795 | ||
| 11017 | 2011.10.03 19:54 | modify | 587 | 0.04 | 1.32580 | 1.33937 | 1.30795 | ||
| 11018 | 2011.10.03 19:54 | modify | 586 | 0.04 | 1.32750 | 1.33937 | 1.30795 | ||
| 11019 | 2011.10.03 19:59 | modify | 587 | 0.04 | 1.32580 | 1.34038 | 1.30795 | ||
| 11020 | 2011.10.03 19:59 | modify | 586 | 0.04 | 1.32750 | 1.34038 | 1.30795 | ||
| 11021 | 2011.10.03 20:05 | modify | 587 | 0.04 | 1.32580 | 1.34139 | 1.30795 | ||
| 11022 | 2011.10.03 20:05 | modify | 586 | 0.04 | 1.32750 | 1.34139 | 1.30795 | ||
| 11023 | 2011.10.03 20:05 | modify | 587 | 0.04 | 1.32580 | 1.34139 | 1.30896 | ||
| 11024 | 2011.10.03 20:05 | modify | 586 | 0.04 | 1.32750 | 1.34139 | 1.30896 | ||
| 11025 | 2011.10.03 20:18 | modify | 587 | 0.04 | 1.32580 | 1.34139 | 1.30795 | ||
| 11026 | 2011.10.03 20:18 | modify | 586 | 0.04 | 1.32750 | 1.34139 | 1.30795 | ||
| 11027 | 2011.10.03 20:18 | modify | 587 | 0.04 | 1.32580 | 1.34039 | 1.30795 | ||
| 11028 | 2011.10.03 20:18 | modify | 586 | 0.04 | 1.32750 | 1.34039 | 1.30795 | ||
| 11029 | 2011.10.03 20:22 | modify | 587 | 0.04 | 1.32580 | 1.34039 | 1.30693 | ||
| 11030 | 2011.10.03 20:22 | modify | 586 | 0.04 | 1.32750 | 1.34039 | 1.30693 | ||
| 11031 | 2011.10.03 20:22 | modify | 587 | 0.04 | 1.32580 | 1.33938 | 1.30693 | ||
| 11032 | 2011.10.03 20:22 | modify | 586 | 0.04 | 1.32750 | 1.33938 | 1.30693 | ||
| 11033 | 2011.10.03 20:22 | modify | 587 | 0.04 | 1.32580 | 1.33938 | 1.30584 | ||
| 11034 | 2011.10.03 20:22 | modify | 586 | 0.04 | 1.32750 | 1.33938 | 1.30584 | ||
| 11035 | 2011.10.03 20:24 | modify | 587 | 0.04 | 1.32580 | 1.33938 | 1.30684 | ||
| 11036 | 2011.10.03 20:24 | modify | 586 | 0.04 | 1.32750 | 1.33938 | 1.30684 | ||
| 11037 | 2011.10.03 20:30 | modify | 587 | 0.04 | 1.32580 | 1.34063 | 1.30541 | ||
| 11038 | 2011.10.03 20:30 | modify | 586 | 0.04 | 1.32750 | 1.34063 | 1.30541 | ||
| 11039 | 2011.10.03 20:30 | close | 587 | 0.04 | 1.32320 | 1.34063 | 1.30541 | 10.40 | 845.90 |
| 11040 | 2011.10.03 20:40 | modify | 586 | 0.04 | 1.32750 | 1.33961 | 1.30439 | ||
| 11041 | 2011.10.03 20:45 | modify | 586 | 0.04 | 1.32750 | 1.33961 | 1.30328 | ||
| 11042 | 2011.10.03 20:46 | modify | 586 | 0.04 | 1.32750 | 1.33860 | 1.30328 | ||
| 11043 | 2011.10.03 20:46 | modify | 586 | 0.04 | 1.32750 | 1.33860 | 1.30157 | ||
| 11044 | 2011.10.03 20:47 | modify | 586 | 0.04 | 1.32750 | 1.33736 | 1.30157 | ||
| 11045 | 2011.10.03 20:50 | modify | 586 | 0.04 | 1.32750 | 1.33843 | 1.30157 | ||
| 11046 | 2011.10.03 20:50 | modify | 586 | 0.04 | 1.32750 | 1.33843 | 1.30275 | ||
| 11047 | 2011.10.03 20:55 | modify | 586 | 0.04 | 1.32750 | 1.33945 | 1.30275 | ||
| 11048 | 2011.10.03 20:57 | modify | 586 | 0.04 | 1.32750 | 1.33945 | 1.30380 | ||
| 11049 | 2011.10.03 20:58 | modify | 586 | 0.04 | 1.32750 | 1.34046 | 1.30380 | ||
| 11050 | 2011.10.03 21:00 | modify | 586 | 0.04 | 1.32750 | 1.34276 | 1.30107 | ||
| 11051 | 2011.10.03 21:01 | modify | 586 | 0.04 | 1.32750 | 1.34376 | 1.30207 | ||
| 11052 | 2011.10.03 21:17 | modify | 586 | 0.04 | 1.32750 | 1.34275 | 1.30106 | ||
| 11053 | 2011.10.03 21:23 | modify | 586 | 0.04 | 1.32750 | 1.34170 | 1.30001 | ||
| 11054 | 2011.10.03 21:30 | close | 586 | 0.04 | 1.32101 | 1.34170 | 1.30001 | 25.96 | 871.86 |
| 11055 | 2011.10.04 16:45 | buy | 588 | 0.04 | 1.32743 | 0.00000 | 0.00000 | ||
| 11056 | 2011.10.04 16:45 | modify | 588 | 0.04 | 1.32743 | 1.31292 | 1.34156 | ||
| 11057 | 2011.10.04 16:49 | modify | 588 | 0.04 | 1.32743 | 1.31394 | 1.34258 | ||
| 11058 | 2011.10.04 16:51 | modify | 588 | 0.04 | 1.32743 | 1.31294 | 1.34158 | ||
| 11059 | 2011.10.04 17:00 | modify | 588 | 0.04 | 1.32743 | 1.31294 | 1.34312 | ||
| 11060 | 2011.10.04 17:00 | modify | 588 | 0.04 | 1.32743 | 1.31192 | 1.34312 | ||
| 11061 | 2011.10.04 17:00 | modify | 588 | 0.04 | 1.32743 | 1.31192 | 1.34212 | ||
| 11062 | 2011.10.04 17:01 | modify | 588 | 0.04 | 1.32743 | 1.31090 | 1.34212 | ||
| 11063 | 2011.10.04 17:06 | modify | 588 | 0.04 | 1.32743 | 1.31190 | 1.34212 | ||
| 11064 | 2011.10.04 17:07 | modify | 588 | 0.04 | 1.32743 | 1.31190 | 1.34315 | ||
| 11065 | 2011.10.04 17:07 | modify | 588 | 0.04 | 1.32743 | 1.31297 | 1.34315 | ||
| 11066 | 2011.10.04 17:10 | modify | 588 | 0.04 | 1.32743 | 1.31297 | 1.34417 | ||
| 11067 | 2011.10.04 17:10 | modify | 588 | 0.04 | 1.32743 | 1.31398 | 1.34417 | ||
| 11068 | 2011.10.04 17:11 | modify | 588 | 0.04 | 1.32743 | 1.31398 | 1.34518 | ||
| 11069 | 2011.10.04 17:13 | modify | 588 | 0.04 | 1.32743 | 1.31398 | 1.34417 | ||
| 11070 | 2011.10.04 17:15 | modify | 588 | 0.04 | 1.32743 | 1.31162 | 1.34580 | ||
| 11071 | 2011.10.04 17:23 | modify | 588 | 0.04 | 1.32743 | 1.31061 | 1.34479 | ||
| 11072 | 2011.10.04 17:24 | modify | 588 | 0.04 | 1.32743 | 1.30961 | 1.34479 | ||
| 11073 | 2011.10.04 17:24 | modify | 588 | 0.04 | 1.32743 | 1.30961 | 1.34373 | ||
| 11074 | 2011.10.04 17:32 | modify | 588 | 0.04 | 1.32743 | 1.30856 | 1.34373 | ||
| 11075 | 2011.10.04 17:32 | modify | 588 | 0.04 | 1.32743 | 1.30856 | 1.34273 | ||
| 11076 | 2011.10.04 17:41 | modify | 588 | 0.04 | 1.32743 | 1.30959 | 1.34377 | ||
| 11077 | 2011.10.04 17:48 | modify | 588 | 0.04 | 1.32743 | 1.31060 | 1.34478 | ||
| 11078 | 2011.10.04 17:50 | modify | 588 | 0.04 | 1.32743 | 1.31161 | 1.34579 | ||
| 11079 | 2011.10.04 18:00 | modify | 588 | 0.04 | 1.32743 | 1.31267 | 1.34685 | ||
| 11080 | 2011.10.04 18:03 | modify | 588 | 0.04 | 1.32743 | 1.31367 | 1.34685 | ||
| 11081 | 2011.10.04 18:03 | modify | 588 | 0.04 | 1.32743 | 1.31367 | 1.34786 | ||
| 11082 | 2011.10.04 18:15 | modify | 588 | 0.04 | 1.32743 | 1.31214 | 1.34965 | ||
| 11083 | 2011.10.04 18:27 | modify | 588 | 0.04 | 1.32743 | 1.31114 | 1.34965 | ||
| 11084 | 2011.10.04 18:27 | modify | 588 | 0.04 | 1.32743 | 1.31114 | 1.34861 | ||
| 11085 | 2011.10.04 18:31 | modify | 588 | 0.04 | 1.32743 | 1.31013 | 1.34861 | ||
| 11086 | 2011.10.04 18:33 | modify | 588 | 0.04 | 1.32743 | 1.31013 | 1.34759 | ||
| 11087 | 2011.10.04 18:56 | modify | 588 | 0.04 | 1.32743 | 1.30912 | 1.34759 | ||
| 11088 | 2011.10.04 18:56 | modify | 588 | 0.04 | 1.32743 | 1.30912 | 1.34656 | ||
| 11089 | 2011.10.04 19:05 | modify | 588 | 0.04 | 1.32743 | 1.30807 | 1.34656 | ||
| 11090 | 2011.10.04 19:05 | modify | 588 | 0.04 | 1.32743 | 1.30807 | 1.34556 | ||
| 11091 | 2011.10.04 19:14 | modify | 588 | 0.04 | 1.32743 | 1.30705 | 1.34456 | ||
| 11092 | 2011.10.04 19:16 | modify | 588 | 0.04 | 1.32743 | 1.30806 | 1.34557 | ||
| 11093 | 2011.10.04 19:38 | modify | 588 | 0.04 | 1.32743 | 1.30705 | 1.34456 | ||
| 11094 | 2011.10.04 19:58 | modify | 588 | 0.04 | 1.32743 | 1.30605 | 1.34456 | ||
| 11095 | 2011.10.04 19:58 | modify | 588 | 0.04 | 1.32743 | 1.30605 | 1.34346 | ||
| 11096 | 2011.10.04 20:00 | close | 588 | 0.04 | 1.32421 | 1.30605 | 1.34346 | -12.88 | 858.98 |
| 11097 | 2011.10.04 22:15 | buy | 589 | 0.04 | 1.33437 | 0.00000 | 0.00000 | ||
| 11098 | 2011.10.04 22:15 | modify | 589 | 0.04 | 1.33437 | 1.30990 | 1.35848 | ||
| 11099 | 2011.10.04 22:15 | modify | 589 | 0.04 | 1.33437 | 1.31091 | 1.35949 | ||
| 11100 | 2011.10.04 22:22 | modify | 589 | 0.04 | 1.33437 | 1.31197 | 1.36055 | ||
| 11101 | 2011.10.04 22:25 | modify | 589 | 0.04 | 1.33437 | 1.31089 | 1.35947 | ||
| 11102 | 2011.10.04 22:27 | modify | 589 | 0.04 | 1.33437 | 1.31190 | 1.36048 | ||
| 11103 | 2011.10.04 22:31 | modify | 589 | 0.04 | 1.33437 | 1.31296 | 1.36048 | ||
| 11104 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.31106 | 1.35844 | ||
| 11105 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.31106 | 1.35744 | ||
| 11106 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.30982 | 1.35744 | ||
| 11107 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.30982 | 1.35631 | ||
| 11108 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.30824 | 1.35631 | ||
| 11109 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.30931 | 1.35631 | ||
| 11110 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.30931 | 1.35734 | ||
| 11111 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.31036 | 1.35734 | ||
| 11112 | 2011.10.04 22:32 | modify | 589 | 0.04 | 1.33437 | 1.31036 | 1.35834 | ||
| 11113 | 2011.10.04 22:33 | modify | 589 | 0.04 | 1.33437 | 1.31036 | 1.35709 | ||
| 11114 | 2011.10.04 22:33 | modify | 589 | 0.04 | 1.33437 | 1.30931 | 1.35709 | ||
| 11115 | 2011.10.04 22:33 | modify | 589 | 0.04 | 1.33437 | 1.30931 | 1.35605 | ||
| 11116 | 2011.10.04 22:34 | modify | 589 | 0.04 | 1.33437 | 1.30825 | 1.35605 | ||
| 11117 | 2011.10.04 22:34 | modify | 589 | 0.04 | 1.33437 | 1.30825 | 1.35497 | ||
| 11118 | 2011.10.04 22:34 | modify | 589 | 0.04 | 1.33437 | 1.30714 | 1.35497 | ||
| 11119 | 2011.10.04 22:35 | modify | 589 | 0.04 | 1.33437 | 1.30816 | 1.35497 | ||
| 11120 | 2011.10.04 22:35 | modify | 589 | 0.04 | 1.33437 | 1.30714 | 1.35497 | ||
| 11121 | 2011.10.04 22:36 | modify | 589 | 0.04 | 1.33437 | 1.30823 | 1.35497 | ||
| 11122 | 2011.10.04 22:37 | modify | 589 | 0.04 | 1.33437 | 1.30823 | 1.35599 | ||
| 11123 | 2011.10.04 22:38 | modify | 589 | 0.04 | 1.33437 | 1.30929 | 1.35599 | ||
| 11124 | 2011.10.04 22:41 | modify | 589 | 0.04 | 1.33437 | 1.30824 | 1.35599 | ||
| 11125 | 2011.10.04 22:45 | modify | 589 | 0.04 | 1.33437 | 1.30824 | 1.35450 | ||
| 11126 | 2011.10.04 22:45 | modify | 589 | 0.04 | 1.33437 | 1.30926 | 1.35450 | ||
| 11127 | 2011.10.04 22:46 | modify | 589 | 0.04 | 1.33437 | 1.30926 | 1.35552 | ||
| 11128 | 2011.10.04 22:47 | modify | 589 | 0.04 | 1.33437 | 1.31030 | 1.35552 | ||
| 11129 | 2011.10.04 22:48 | modify | 589 | 0.04 | 1.33437 | 1.31030 | 1.35654 | ||
| 11130 | 2011.10.04 22:48 | modify | 589 | 0.04 | 1.33437 | 1.31134 | 1.35654 | ||
| 11131 | 2011.10.04 22:49 | modify | 589 | 0.04 | 1.33437 | 1.31235 | 1.35773 | ||
| 11132 | 2011.10.04 22:51 | modify | 589 | 0.04 | 1.33437 | 1.31133 | 1.35671 | ||
| 11133 | 2011.10.04 22:57 | modify | 589 | 0.04 | 1.33437 | 1.31236 | 1.35774 | ||
| 11134 | 2011.10.04 23:15 | modify | 589 | 0.04 | 1.33437 | 1.31236 | 1.35657 | ||
| 11135 | 2011.10.04 23:29 | modify | 589 | 0.04 | 1.33437 | 1.31343 | 1.35657 | ||
| 11136 | 2011.10.04 23:33 | modify | 589 | 0.04 | 1.33437 | 1.31241 | 1.35657 | ||
| 11137 | 2011.10.04 23:33 | modify | 589 | 0.04 | 1.33437 | 1.31344 | 1.35657 | ||
| 11138 | 2011.10.04 23:39 | modify | 589 | 0.04 | 1.33437 | 1.31242 | 1.35657 | ||
| 11139 | 2011.10.04 23:56 | modify | 589 | 0.04 | 1.33437 | 1.31242 | 1.35555 | ||
| 11140 | 2011.10.05 00:00 | modify | 589 | 0.04 | 1.33437 | 1.31136 | 1.35555 | ||
| 11141 | 2011.10.05 00:04 | modify | 589 | 0.04 | 1.33437 | 1.31136 | 1.35455 | ||
| 11142 | 2011.10.05 00:08 | modify | 589 | 0.04 | 1.33437 | 1.31136 | 1.35555 | ||
| 11143 | 2011.10.05 00:20 | modify | 589 | 0.04 | 1.33437 | 1.31136 | 1.35451 | ||
| 11144 | 2011.10.05 00:28 | modify | 589 | 0.04 | 1.33437 | 1.31033 | 1.35451 | ||
| 11145 | 2011.10.05 00:38 | modify | 589 | 0.04 | 1.33437 | 1.31033 | 1.35351 | ||
| 11146 | 2011.10.05 00:42 | modify | 589 | 0.04 | 1.33437 | 1.30932 | 1.35351 | ||
| 11147 | 2011.10.05 00:57 | modify | 589 | 0.04 | 1.33437 | 1.31033 | 1.35351 | ||
| 11148 | 2011.10.05 00:58 | modify | 589 | 0.04 | 1.33437 | 1.31033 | 1.35462 | ||
| 11149 | 2011.10.05 01:57 | modify | 589 | 0.04 | 1.33437 | 1.31033 | 1.35360 | ||
| 11150 | 2011.10.05 02:01 | modify | 589 | 0.04 | 1.33437 | 1.30929 | 1.35360 | ||
| 11151 | 2011.10.05 02:02 | modify | 589 | 0.04 | 1.33437 | 1.30929 | 1.35256 | ||
| 11152 | 2011.10.05 02:04 | modify | 589 | 0.04 | 1.33437 | 1.30829 | 1.35256 | ||
| 11153 | 2011.10.05 02:12 | modify | 589 | 0.04 | 1.33437 | 1.30829 | 1.35153 | ||
| 11154 | 2011.10.05 02:14 | modify | 589 | 0.04 | 1.33437 | 1.30726 | 1.35153 | ||
| 11155 | 2011.10.05 02:15 | close | 589 | 0.04 | 1.32927 | 1.30726 | 1.35153 | -20.40 | 838.58 |
| 11156 | 2011.10.06 13:15 | sell | 590 | 0.04 | 1.32961 | 0.00000 | 0.00000 | ||
| 11157 | 2011.10.06 13:15 | modify | 590 | 0.04 | 1.32961 | 1.34129 | 1.31791 | ||
| 11158 | 2011.10.06 13:17 | modify | 590 | 0.04 | 1.32961 | 1.34235 | 1.31897 | ||
| 11159 | 2011.10.06 13:19 | modify | 590 | 0.04 | 1.32961 | 1.34235 | 1.31797 | ||
| 11160 | 2011.10.06 13:20 | modify | 590 | 0.04 | 1.32961 | 1.34133 | 1.31797 | ||
| 11161 | 2011.10.06 13:26 | modify | 590 | 0.04 | 1.32961 | 1.34235 | 1.31797 | ||
| 11162 | 2011.10.06 13:26 | modify | 590 | 0.04 | 1.32961 | 1.34235 | 1.31898 | ||
| 11163 | 2011.10.06 13:29 | modify | 590 | 0.04 | 1.32961 | 1.34349 | 1.32011 | ||
| 11164 | 2011.10.06 13:33 | modify | 590 | 0.04 | 1.32961 | 1.34249 | 1.32011 | ||
| 11165 | 2011.10.06 13:33 | modify | 590 | 0.04 | 1.32961 | 1.34249 | 1.31909 | ||
| 11166 | 2011.10.06 13:35 | modify | 590 | 0.04 | 1.32961 | 1.34148 | 1.31909 | ||
| 11167 | 2011.10.06 13:35 | modify | 590 | 0.04 | 1.32961 | 1.34148 | 1.31806 | ||
| 11168 | 2011.10.06 13:39 | modify | 590 | 0.04 | 1.32961 | 1.34148 | 1.31909 | ||
| 11169 | 2011.10.06 13:39 | modify | 590 | 0.04 | 1.32961 | 1.34251 | 1.31909 | ||
| 11170 | 2011.10.06 13:43 | modify | 590 | 0.04 | 1.32961 | 1.34150 | 1.31909 | ||
| 11171 | 2011.10.06 13:44 | modify | 590 | 0.04 | 1.32961 | 1.34250 | 1.31909 | ||
| 11172 | 2011.10.06 13:45 | modify | 590 | 0.04 | 1.32961 | 1.34146 | 1.31808 | ||
| 11173 | 2011.10.06 13:46 | modify | 590 | 0.04 | 1.32961 | 1.34044 | 1.31706 | ||
| 11174 | 2011.10.06 13:46 | modify | 590 | 0.04 | 1.32961 | 1.34294 | 1.31956 | ||
| 11175 | 2011.10.06 13:46 | modify | 590 | 0.04 | 1.32961 | 1.34397 | 1.32059 | ||
| 11176 | 2011.10.06 13:46 | modify | 590 | 0.04 | 1.32961 | 1.34223 | 1.31885 | ||
| 11177 | 2011.10.06 13:46 | modify | 590 | 0.04 | 1.32961 | 1.34108 | 1.31770 | ||
| 11178 | 2011.10.06 13:46 | modify | 590 | 0.04 | 1.32961 | 1.34004 | 1.31666 | ||
| 11179 | 2011.10.06 13:47 | modify | 590 | 0.04 | 1.32961 | 1.33897 | 1.31559 | ||
| 11180 | 2011.10.06 13:48 | modify | 590 | 0.04 | 1.32961 | 1.33998 | 1.31660 | ||
| 11181 | 2011.10.06 13:48 | modify | 590 | 0.04 | 1.32961 | 1.34098 | 1.31760 | ||
| 11182 | 2011.10.06 13:49 | modify | 590 | 0.04 | 1.32961 | 1.33998 | 1.31660 | ||
| 11183 | 2011.10.06 13:49 | modify | 590 | 0.04 | 1.32961 | 1.33897 | 1.31559 | ||
| 11184 | 2011.10.06 13:51 | modify | 590 | 0.04 | 1.32961 | 1.34001 | 1.31663 | ||
| 11185 | 2011.10.06 13:53 | modify | 590 | 0.04 | 1.32961 | 1.34104 | 1.31766 | ||
| 11186 | 2011.10.06 13:54 | modify | 590 | 0.04 | 1.32961 | 1.34207 | 1.31869 | ||
| 11187 | 2011.10.06 13:56 | modify | 590 | 0.04 | 1.32961 | 1.34101 | 1.31763 | ||
| 11188 | 2011.10.06 13:58 | modify | 590 | 0.04 | 1.32961 | 1.34204 | 1.31866 | ||
| 11189 | 2011.10.06 13:59 | modify | 590 | 0.04 | 1.32961 | 1.34100 | 1.31762 | ||
| 11190 | 2011.10.06 14:00 | modify | 590 | 0.04 | 1.32961 | 1.34328 | 1.31396 | ||
| 11191 | 2011.10.06 14:06 | modify | 590 | 0.04 | 1.32961 | 1.34226 | 1.31294 | ||
| 11192 | 2011.10.06 14:06 | modify | 590 | 0.04 | 1.32961 | 1.34125 | 1.31193 | ||
| 11193 | 2011.10.06 14:15 | modify | 590 | 0.04 | 1.32961 | 1.34229 | 1.31193 | ||
| 11194 | 2011.10.06 14:18 | modify | 590 | 0.04 | 1.32961 | 1.34229 | 1.31090 | ||
| 11195 | 2011.10.06 14:18 | modify | 590 | 0.04 | 1.32961 | 1.34128 | 1.31090 | ||
| 11196 | 2011.10.06 14:19 | modify | 590 | 0.04 | 1.32961 | 1.34128 | 1.30982 | ||
| 11197 | 2011.10.06 14:19 | modify | 590 | 0.04 | 1.32961 | 1.34025 | 1.30982 | ||
| 11198 | 2011.10.06 14:23 | modify | 590 | 0.04 | 1.32961 | 1.34125 | 1.30982 | ||
| 11199 | 2011.10.06 14:25 | modify | 590 | 0.04 | 1.32961 | 1.34125 | 1.31088 | ||
| 11200 | 2011.10.06 14:27 | modify | 590 | 0.04 | 1.32961 | 1.34230 | 1.31088 | ||
| 11201 | 2011.10.06 14:29 | modify | 590 | 0.04 | 1.32961 | 1.34230 | 1.31197 | ||
| 11202 | 2011.10.06 14:30 | modify | 590 | 0.04 | 1.32961 | 1.34454 | 1.31006 | ||
| 11203 | 2011.10.06 14:31 | modify | 590 | 0.04 | 1.32961 | 1.34353 | 1.30905 | ||
| 11204 | 2011.10.06 14:33 | modify | 590 | 0.04 | 1.32961 | 1.34453 | 1.30905 | ||
| 11205 | 2011.10.06 14:33 | modify | 590 | 0.04 | 1.32961 | 1.34453 | 1.31007 | ||
| 11206 | 2011.10.06 14:37 | modify | 590 | 0.04 | 1.32961 | 1.34555 | 1.31007 | ||
| 11207 | 2011.10.06 14:37 | modify | 590 | 0.04 | 1.32961 | 1.34555 | 1.31108 | ||
| 11208 | 2011.10.06 14:39 | modify | 590 | 0.04 | 1.32961 | 1.34447 | 1.30999 | ||
| 11209 | 2011.10.06 14:42 | modify | 590 | 0.04 | 1.32961 | 1.34346 | 1.30898 | ||
| 11210 | 2011.10.06 14:42 | modify | 590 | 0.04 | 1.32961 | 1.34464 | 1.31016 | ||
| 11211 | 2011.10.06 14:43 | modify | 590 | 0.04 | 1.32961 | 1.34570 | 1.31122 | ||
| 11212 | 2011.10.06 14:43 | modify | 590 | 0.04 | 1.32961 | 1.34467 | 1.31019 | ||
| 11213 | 2011.10.06 14:43 | modify | 590 | 0.04 | 1.32961 | 1.34364 | 1.30916 | ||
| 11214 | 2011.10.06 14:43 | modify | 590 | 0.04 | 1.32961 | 1.34467 | 1.31019 | ||
| 11215 | 2011.10.06 14:45 | modify | 590 | 0.04 | 1.32961 | 1.34581 | 1.31133 | ||
| 11216 | 2011.10.06 14:45 | modify | 590 | 0.04 | 1.32961 | 1.34684 | 1.31236 | ||
| 11217 | 2011.10.06 14:45 | modify | 590 | 0.04 | 1.32961 | 1.34789 | 1.31341 | ||
| 11218 | 2011.10.06 14:45 | modify | 590 | 0.04 | 1.32961 | 1.34688 | 1.31240 | ||
| 11219 | 2011.10.06 14:46 | modify | 590 | 0.04 | 1.32961 | 1.34794 | 1.31346 | ||
| 11220 | 2011.10.06 14:46 | modify | 590 | 0.04 | 1.32961 | 1.34690 | 1.31242 | ||
| 11221 | 2011.10.06 14:46 | modify | 590 | 0.04 | 1.32961 | 1.34569 | 1.31121 | ||
| 11222 | 2011.10.06 14:47 | modify | 590 | 0.04 | 1.32961 | 1.34670 | 1.31222 | ||
| 11223 | 2011.10.06 14:47 | modify | 590 | 0.04 | 1.32961 | 1.34566 | 1.31118 | ||
| 11224 | 2011.10.06 14:48 | modify | 590 | 0.04 | 1.32961 | 1.34464 | 1.31016 | ||
| 11225 | 2011.10.06 14:51 | modify | 590 | 0.04 | 1.32961 | 1.34360 | 1.30912 | ||
| 11226 | 2011.10.06 14:53 | modify | 590 | 0.04 | 1.32961 | 1.34460 | 1.30912 | ||
| 11227 | 2011.10.06 14:53 | modify | 590 | 0.04 | 1.32961 | 1.34460 | 1.31013 | ||
| 11228 | 2011.10.06 14:56 | modify | 590 | 0.04 | 1.32961 | 1.34567 | 1.31119 | ||
| 11229 | 2011.10.06 15:02 | modify | 590 | 0.04 | 1.32961 | 1.34463 | 1.31015 | ||
| 11230 | 2011.10.06 15:06 | modify | 590 | 0.04 | 1.32961 | 1.34353 | 1.30905 | ||
| 11231 | 2011.10.06 15:07 | modify | 590 | 0.04 | 1.32961 | 1.34454 | 1.31006 | ||
| 11232 | 2011.10.06 15:08 | modify | 590 | 0.04 | 1.32961 | 1.34560 | 1.31112 | ||
| 11233 | 2011.10.06 15:10 | modify | 590 | 0.04 | 1.32961 | 1.34454 | 1.31006 | ||
| 11234 | 2011.10.06 15:11 | modify | 590 | 0.04 | 1.32961 | 1.34348 | 1.30900 | ||
| 11235 | 2011.10.06 15:14 | modify | 590 | 0.04 | 1.32961 | 1.34237 | 1.30789 | ||
| 11236 | 2011.10.06 15:15 | close | 590 | 0.04 | 1.32528 | 1.34237 | 1.30789 | 17.32 | 855.90 |
| 11237 | 2011.10.06 16:00 | buy | 591 | 0.04 | 1.33349 | 0.00000 | 0.00000 | ||
| 11238 | 2011.10.06 16:00 | modify | 591 | 0.04 | 1.33349 | 1.31599 | 1.35047 | ||
| 11239 | 2011.10.06 16:01 | modify | 591 | 0.04 | 1.33349 | 1.31496 | 1.34944 | ||
| 11240 | 2011.10.06 16:03 | modify | 591 | 0.04 | 1.33349 | 1.31599 | 1.35047 | ||
| 11241 | 2011.10.06 16:06 | modify | 591 | 0.04 | 1.33349 | 1.31700 | 1.35148 | ||
| 11242 | 2011.10.06 16:10 | modify | 591 | 0.04 | 1.33349 | 1.31802 | 1.35250 | ||
| 11243 | 2011.10.06 16:11 | modify | 591 | 0.04 | 1.33349 | 1.31902 | 1.35250 | ||
| 11244 | 2011.10.06 16:11 | modify | 591 | 0.04 | 1.33349 | 1.31902 | 1.35352 | ||
| 11245 | 2011.10.06 16:13 | modify | 591 | 0.04 | 1.33349 | 1.32005 | 1.35453 | ||
| 11246 | 2011.10.06 16:15 | buy | 592 | 0.04 | 1.33687 | 0.00000 | 0.00000 | ||
| 11247 | 2011.10.06 16:15 | modify | 592 | 0.04 | 1.33687 | 1.31944 | 1.35392 | ||
| 11248 | 2011.10.06 16:18 | modify | 591 | 0.04 | 1.33349 | 1.31904 | 1.35352 | ||
| 11249 | 2011.10.06 16:20 | modify | 591 | 0.04 | 1.33349 | 1.32004 | 1.35352 | ||
| 11250 | 2011.10.06 16:21 | modify | 591 | 0.04 | 1.33349 | 1.32004 | 1.35454 | ||
| 11251 | 2011.10.06 16:21 | modify | 592 | 0.04 | 1.33687 | 1.32044 | 1.35392 | ||
| 11252 | 2011.10.06 16:21 | modify | 592 | 0.04 | 1.33687 | 1.32044 | 1.35496 | ||
| 11253 | 2011.10.06 16:22 | modify | 591 | 0.04 | 1.33349 | 1.32105 | 1.35454 | ||
| 11254 | 2011.10.06 16:22 | modify | 591 | 0.04 | 1.33349 | 1.32105 | 1.35558 | ||
| 11255 | 2011.10.06 16:22 | modify | 592 | 0.04 | 1.33687 | 1.32146 | 1.35496 | ||
| 11256 | 2011.10.06 16:22 | modify | 592 | 0.04 | 1.33687 | 1.32146 | 1.35601 | ||
| 11257 | 2011.10.06 16:24 | modify | 591 | 0.04 | 1.33349 | 1.32224 | 1.35672 | ||
| 11258 | 2011.10.06 16:24 | modify | 592 | 0.04 | 1.33687 | 1.32247 | 1.35601 | ||
| 11259 | 2011.10.06 16:24 | modify | 592 | 0.04 | 1.33687 | 1.32247 | 1.35701 | ||
| 11260 | 2011.10.06 16:24 | modify | 591 | 0.04 | 1.33349 | 1.32330 | 1.35778 | ||
| 11261 | 2011.10.06 16:25 | modify | 592 | 0.04 | 1.33687 | 1.32351 | 1.35701 | ||
| 11262 | 2011.10.06 16:25 | modify | 592 | 0.04 | 1.33687 | 1.32351 | 1.35803 | ||
| 11263 | 2011.10.06 16:27 | modify | 592 | 0.04 | 1.33687 | 1.32351 | 1.35702 | ||
| 11264 | 2011.10.06 16:27 | modify | 592 | 0.04 | 1.33687 | 1.32250 | 1.35702 | ||
| 11265 | 2011.10.06 16:30 | modify | 592 | 0.04 | 1.33687 | 1.32250 | 1.35901 | ||
| 11266 | 2011.10.06 16:30 | modify | 591 | 0.04 | 1.33349 | 1.32159 | 1.35901 | ||
| 11267 | 2011.10.06 16:30 | modify | 592 | 0.04 | 1.33687 | 1.32250 | 1.36002 | ||
| 11268 | 2011.10.06 16:30 | modify | 591 | 0.04 | 1.33349 | 1.32260 | 1.36002 | ||
| 11269 | 2011.10.06 16:32 | modify | 592 | 0.04 | 1.33687 | 1.32350 | 1.36002 | ||
| 11270 | 2011.10.06 16:32 | modify | 592 | 0.04 | 1.33687 | 1.32350 | 1.36109 | ||
| 11271 | 2011.10.06 16:32 | modify | 591 | 0.04 | 1.33349 | 1.32367 | 1.36109 | ||
| 11272 | 2011.10.06 16:33 | modify | 592 | 0.04 | 1.33687 | 1.32454 | 1.36109 | ||
| 11273 | 2011.10.06 16:37 | modify | 592 | 0.04 | 1.33687 | 1.32343 | 1.36109 | ||
| 11274 | 2011.10.06 16:39 | modify | 592 | 0.04 | 1.33687 | 1.32343 | 1.36000 | ||
| 11275 | 2011.10.06 16:39 | modify | 591 | 0.04 | 1.33349 | 1.32258 | 1.36000 | ||
| 11276 | 2011.10.06 16:41 | modify | 592 | 0.04 | 1.33687 | 1.32243 | 1.36000 | ||
| 11277 | 2011.10.06 16:45 | modify | 592 | 0.04 | 1.33687 | 1.32015 | 1.36228 | ||
| 11278 | 2011.10.06 16:45 | modify | 591 | 0.04 | 1.33349 | 1.32015 | 1.36228 | ||
| 11279 | 2011.10.06 16:45 | buy | 593 | 0.04 | 1.34139 | 0.00000 | 0.00000 | ||
| 11280 | 2011.10.06 16:45 | modify | 593 | 0.04 | 1.34139 | 1.32017 | 1.36230 | ||
| 11281 | 2011.10.06 16:50 | modify | 593 | 0.04 | 1.34139 | 1.31913 | 1.36126 | ||
| 11282 | 2011.10.06 16:50 | modify | 592 | 0.04 | 1.33687 | 1.31913 | 1.36126 | ||
| 11283 | 2011.10.06 16:50 | modify | 591 | 0.04 | 1.33349 | 1.31913 | 1.36126 | ||
| 11284 | 2011.10.06 17:03 | modify | 593 | 0.04 | 1.34139 | 1.32015 | 1.36228 | ||
| 11285 | 2011.10.06 17:03 | modify | 592 | 0.04 | 1.33687 | 1.32015 | 1.36228 | ||
| 11286 | 2011.10.06 17:03 | modify | 591 | 0.04 | 1.33349 | 1.32015 | 1.36228 | ||
| 11287 | 2011.10.06 17:13 | modify | 593 | 0.04 | 1.34139 | 1.32116 | 1.36329 | ||
| 11288 | 2011.10.06 17:13 | modify | 592 | 0.04 | 1.33687 | 1.32116 | 1.36329 | ||
| 11289 | 2011.10.06 17:13 | modify | 591 | 0.04 | 1.33349 | 1.32116 | 1.36329 | ||
| 11290 | 2011.10.06 17:14 | modify | 593 | 0.04 | 1.34139 | 1.32217 | 1.36430 | ||
| 11291 | 2011.10.06 17:14 | modify | 592 | 0.04 | 1.33687 | 1.32217 | 1.36430 | ||
| 11292 | 2011.10.06 17:14 | modify | 591 | 0.04 | 1.33349 | 1.32217 | 1.36430 | ||
| 11293 | 2011.10.06 17:15 | close | 593 | 0.04 | 1.34311 | 1.32217 | 1.36430 | 6.88 | 862.78 |
| 11294 | 2011.10.06 17:19 | modify | 592 | 0.04 | 1.33687 | 1.32114 | 1.36327 | ||
| 11295 | 2011.10.06 17:19 | modify | 591 | 0.04 | 1.33349 | 1.32114 | 1.36327 | ||
| 11296 | 2011.10.06 17:20 | modify | 592 | 0.04 | 1.33687 | 1.32014 | 1.36327 | ||
| 11297 | 2011.10.06 17:20 | modify | 591 | 0.04 | 1.33349 | 1.32014 | 1.36327 | ||
| 11298 | 2011.10.06 17:21 | modify | 592 | 0.04 | 1.33687 | 1.32014 | 1.36221 | ||
| 11299 | 2011.10.06 17:21 | modify | 591 | 0.04 | 1.33349 | 1.32014 | 1.36221 | ||
| 11300 | 2011.10.06 17:27 | modify | 592 | 0.04 | 1.33687 | 1.32014 | 1.36321 | ||
| 11301 | 2011.10.06 17:27 | modify | 591 | 0.04 | 1.33349 | 1.32014 | 1.36321 | ||
| 11302 | 2011.10.06 17:27 | modify | 592 | 0.04 | 1.33687 | 1.32117 | 1.36321 | ||
| 11303 | 2011.10.06 17:27 | modify | 591 | 0.04 | 1.33349 | 1.32117 | 1.36321 | ||
| 11304 | 2011.10.06 17:47 | modify | 592 | 0.04 | 1.33687 | 1.31990 | 1.36203 | ||
| 11305 | 2011.10.06 17:47 | modify | 591 | 0.04 | 1.33349 | 1.31990 | 1.36203 | ||
| 11306 | 2011.10.06 18:09 | modify | 592 | 0.04 | 1.33687 | 1.31889 | 1.36102 | ||
| 11307 | 2011.10.06 18:09 | modify | 591 | 0.04 | 1.33349 | 1.31889 | 1.36102 | ||
| 11308 | 2011.10.06 19:08 | modify | 592 | 0.04 | 1.33687 | 1.31989 | 1.36202 | ||
| 11309 | 2011.10.06 19:08 | modify | 591 | 0.04 | 1.33349 | 1.31989 | 1.36202 | ||
| 11310 | 2011.10.06 19:13 | modify | 592 | 0.04 | 1.33687 | 1.32092 | 1.36305 | ||
| 11311 | 2011.10.06 19:13 | modify | 591 | 0.04 | 1.33349 | 1.32092 | 1.36305 | ||
| 11312 | 2011.10.06 19:29 | modify | 592 | 0.04 | 1.33687 | 1.31992 | 1.36205 | ||
| 11313 | 2011.10.06 19:29 | modify | 591 | 0.04 | 1.33349 | 1.31992 | 1.36205 | ||
| 11314 | 2011.10.06 19:33 | modify | 592 | 0.04 | 1.33687 | 1.32096 | 1.36309 | ||
| 11315 | 2011.10.06 19:33 | modify | 591 | 0.04 | 1.33349 | 1.32096 | 1.36309 | ||
| 11316 | 2011.10.06 19:53 | modify | 592 | 0.04 | 1.33687 | 1.32196 | 1.36409 | ||
| 11317 | 2011.10.06 19:53 | modify | 591 | 0.04 | 1.33349 | 1.32196 | 1.36409 | ||
| 11318 | 2011.10.06 20:08 | modify | 592 | 0.04 | 1.33687 | 1.32301 | 1.36514 | ||
| 11319 | 2011.10.06 20:08 | modify | 591 | 0.04 | 1.33349 | 1.32301 | 1.36514 | ||
| 11320 | 2011.10.06 20:15 | modify | 592 | 0.04 | 1.33687 | 1.32301 | 1.36628 | ||
| 11321 | 2011.10.06 20:15 | modify | 591 | 0.04 | 1.33349 | 1.32301 | 1.36628 | ||
| 11322 | 2011.10.06 20:15 | modify | 592 | 0.04 | 1.33687 | 1.32200 | 1.36628 | ||
| 11323 | 2011.10.06 20:15 | modify | 591 | 0.04 | 1.33349 | 1.32200 | 1.36628 | ||
| 11324 | 2011.10.06 20:33 | modify | 592 | 0.04 | 1.33687 | 1.32097 | 1.36628 | ||
| 11325 | 2011.10.06 20:33 | modify | 591 | 0.04 | 1.33349 | 1.32097 | 1.36628 | ||
| 11326 | 2011.10.06 20:36 | modify | 592 | 0.04 | 1.33687 | 1.31986 | 1.36628 | ||
| 11327 | 2011.10.06 20:36 | modify | 591 | 0.04 | 1.33349 | 1.31986 | 1.36628 | ||
| 11328 | 2011.10.06 20:42 | modify | 592 | 0.04 | 1.33687 | 1.32087 | 1.36628 | ||
| 11329 | 2011.10.06 20:42 | modify | 591 | 0.04 | 1.33349 | 1.32087 | 1.36628 | ||
| 11330 | 2011.10.06 20:51 | modify | 592 | 0.04 | 1.33687 | 1.31987 | 1.36628 | ||
| 11331 | 2011.10.06 20:51 | modify | 591 | 0.04 | 1.33349 | 1.31987 | 1.36628 | ||
| 11332 | 2011.10.06 20:51 | modify | 592 | 0.04 | 1.33687 | 1.31987 | 1.36527 | ||
| 11333 | 2011.10.06 20:51 | modify | 591 | 0.04 | 1.33349 | 1.31987 | 1.36527 | ||
| 11334 | 2011.10.06 21:05 | modify | 592 | 0.04 | 1.33687 | 1.31987 | 1.36627 | ||
| 11335 | 2011.10.06 21:05 | modify | 591 | 0.04 | 1.33349 | 1.31987 | 1.36627 | ||
| 11336 | 2011.10.06 21:10 | modify | 592 | 0.04 | 1.33687 | 1.32090 | 1.36627 | ||
| 11337 | 2011.10.06 21:10 | modify | 591 | 0.04 | 1.33349 | 1.32090 | 1.36627 | ||
| 11338 | 2011.10.06 21:14 | modify | 592 | 0.04 | 1.33687 | 1.31986 | 1.36627 | ||
| 11339 | 2011.10.06 21:14 | modify | 591 | 0.04 | 1.33349 | 1.31986 | 1.36627 | ||
| 11340 | 2011.10.06 21:18 | modify | 592 | 0.04 | 1.33687 | 1.31986 | 1.36527 | ||
| 11341 | 2011.10.06 21:18 | modify | 591 | 0.04 | 1.33349 | 1.31986 | 1.36527 | ||
| 11342 | 2011.10.06 21:33 | modify | 592 | 0.04 | 1.33687 | 1.31986 | 1.36629 | ||
| 11343 | 2011.10.06 21:33 | modify | 591 | 0.04 | 1.33349 | 1.31986 | 1.36629 | ||
| 11344 | 2011.10.06 21:34 | modify | 592 | 0.04 | 1.33687 | 1.32089 | 1.36629 | ||
| 11345 | 2011.10.06 21:34 | modify | 591 | 0.04 | 1.33349 | 1.32089 | 1.36629 | ||
| 11346 | 2011.10.06 21:43 | modify | 592 | 0.04 | 1.33687 | 1.32089 | 1.36730 | ||
| 11347 | 2011.10.06 21:43 | modify | 591 | 0.04 | 1.33349 | 1.32089 | 1.36730 | ||
| 11348 | 2011.10.06 21:50 | modify | 592 | 0.04 | 1.33687 | 1.32189 | 1.36730 | ||
| 11349 | 2011.10.06 21:50 | modify | 591 | 0.04 | 1.33349 | 1.32189 | 1.36730 | ||
| 11350 | 2011.10.06 22:11 | modify | 592 | 0.04 | 1.33687 | 1.32089 | 1.36730 | ||
| 11351 | 2011.10.06 22:11 | modify | 591 | 0.04 | 1.33349 | 1.32089 | 1.36730 | ||
| 11352 | 2011.10.06 22:39 | modify | 592 | 0.04 | 1.33687 | 1.32089 | 1.36629 | ||
| 11353 | 2011.10.06 22:39 | modify | 591 | 0.04 | 1.33349 | 1.32089 | 1.36629 | ||
| 11354 | 2011.10.06 23:37 | modify | 592 | 0.04 | 1.33687 | 1.31979 | 1.36629 | ||
| 11355 | 2011.10.06 23:37 | modify | 591 | 0.04 | 1.33349 | 1.31979 | 1.36629 | ||
| 11356 | 2011.10.07 00:00 | modify | 592 | 0.04 | 1.33687 | 0.71666 | 1.96886 | ||
| 11357 | 2011.10.07 00:00 | modify | 591 | 0.04 | 1.33349 | 0.71666 | 1.96886 | ||
| 11358 | 2011.10.07 00:15 | modify | 592 | 0.04 | 1.33687 | 1.31963 | 1.36555 | ||
| 11359 | 2011.10.07 00:15 | modify | 591 | 0.04 | 1.33349 | 1.31963 | 1.36555 | ||
| 11360 | 2011.10.07 02:37 | modify | 592 | 0.04 | 1.33687 | 1.31863 | 1.36455 | ||
| 11361 | 2011.10.07 02:37 | modify | 591 | 0.04 | 1.33349 | 1.31863 | 1.36455 | ||
| 11362 | 2011.10.07 02:51 | modify | 592 | 0.04 | 1.33687 | 1.31756 | 1.36348 | ||
| 11363 | 2011.10.07 02:51 | modify | 591 | 0.04 | 1.33349 | 1.31756 | 1.36348 | ||
| 11364 | 2011.10.07 03:00 | modify | 592 | 0.04 | 1.33687 | 1.31890 | 1.36348 | ||
| 11365 | 2011.10.07 03:00 | modify | 591 | 0.04 | 1.33349 | 1.31890 | 1.36348 | ||
| 11366 | 2011.10.07 03:06 | modify | 592 | 0.04 | 1.33687 | 1.31890 | 1.36247 | ||
| 11367 | 2011.10.07 03:06 | modify | 591 | 0.04 | 1.33349 | 1.31890 | 1.36247 | ||
| 11368 | 2011.10.07 03:42 | modify | 592 | 0.04 | 1.33687 | 1.31890 | 1.36356 | ||
| 11369 | 2011.10.07 03:42 | modify | 591 | 0.04 | 1.33349 | 1.31890 | 1.36356 | ||
| 11370 | 2011.10.07 03:43 | modify | 592 | 0.04 | 1.33687 | 1.31993 | 1.36356 | ||
| 11371 | 2011.10.07 03:43 | modify | 591 | 0.04 | 1.33349 | 1.31993 | 1.36356 | ||
| 11372 | 2011.10.07 04:00 | modify | 592 | 0.04 | 1.33687 | 1.32540 | 1.35882 | ||
| 11373 | 2011.10.07 04:00 | modify | 591 | 0.04 | 1.33349 | 1.32540 | 1.35882 | ||
| 11374 | 2011.10.07 04:15 | modify | 592 | 0.04 | 1.33687 | 1.32765 | 1.35697 | ||
| 11375 | 2011.10.07 04:15 | modify | 591 | 0.04 | 1.33349 | 1.32765 | 1.35697 | ||
| 11376 | 2011.10.07 04:45 | modify | 592 | 0.04 | 1.33687 | 1.33251 | 1.35203 | ||
| 11377 | 2011.10.07 04:45 | modify | 591 | 0.04 | 1.33349 | 1.33251 | 1.35203 | ||
| 11378 | 2011.10.07 05:00 | modify | 592 | 0.04 | 1.33687 | 1.33584 | 1.34920 | ||
| 11379 | 2011.10.07 05:00 | modify | 591 | 0.04 | 1.33349 | 1.33584 | 1.34920 | ||
| 11380 | 2011.10.07 05:58 | modify | 592 | 0.04 | 1.33687 | 1.33684 | 1.35020 | ||
| 11381 | 2011.10.07 05:58 | modify | 591 | 0.04 | 1.33349 | 1.33684 | 1.35020 | ||
| 11382 | 2011.10.07 07:00 | modify | 592 | 0.04 | 1.33687 | 1.33581 | 1.34917 | ||
| 11383 | 2011.10.07 07:00 | modify | 591 | 0.04 | 1.33349 | 1.33581 | 1.34917 | ||
| 11384 | 2011.10.07 07:30 | modify | 592 | 0.04 | 1.33687 | 1.33683 | 1.34917 | ||
| 11385 | 2011.10.07 07:30 | modify | 591 | 0.04 | 1.33349 | 1.33683 | 1.34917 | ||
| 11386 | 2011.10.07 07:45 | modify | 592 | 0.04 | 1.33687 | 1.33801 | 1.34917 | ||
| 11387 | 2011.10.07 07:45 | modify | 591 | 0.04 | 1.33349 | 1.33801 | 1.34917 | ||
| 11388 | 2011.10.07 07:57 | modify | 592 | 0.04 | 1.33687 | 1.33801 | 1.34816 | ||
| 11389 | 2011.10.07 07:57 | modify | 591 | 0.04 | 1.33349 | 1.33801 | 1.34816 | ||
| 11390 | 2011.10.07 08:05 | modify | 592 | 0.04 | 1.33687 | 1.33700 | 1.34816 | ||
| 11391 | 2011.10.07 08:05 | modify | 591 | 0.04 | 1.33349 | 1.33700 | 1.34816 | ||
| 11392 | 2011.10.07 08:24 | modify | 592 | 0.04 | 1.33687 | 1.33801 | 1.34816 | ||
| 11393 | 2011.10.07 08:24 | modify | 591 | 0.04 | 1.33349 | 1.33801 | 1.34816 | ||
| 11394 | 2011.10.07 08:48 | modify | 592 | 0.04 | 1.33687 | 1.33801 | 1.34920 | ||
| 11395 | 2011.10.07 08:48 | modify | 591 | 0.04 | 1.33349 | 1.33801 | 1.34920 | ||
| 11396 | 2011.10.07 08:49 | modify | 592 | 0.04 | 1.33687 | 1.33901 | 1.34920 | ||
| 11397 | 2011.10.07 08:49 | modify | 591 | 0.04 | 1.33349 | 1.33901 | 1.34920 | ||
| 11398 | 2011.10.07 09:05 | modify | 592 | 0.04 | 1.33687 | 1.33800 | 1.34920 | ||
| 11399 | 2011.10.07 09:05 | modify | 591 | 0.04 | 1.33349 | 1.33800 | 1.34920 | ||
| 11400 | 2011.10.07 09:17 | modify | 592 | 0.04 | 1.33687 | 1.33906 | 1.34920 | ||
| 11401 | 2011.10.07 09:17 | modify | 591 | 0.04 | 1.33349 | 1.33906 | 1.34920 | ||
| 11402 | 2011.10.07 09:18 | modify | 592 | 0.04 | 1.33687 | 1.33906 | 1.35025 | ||
| 11403 | 2011.10.07 09:18 | modify | 591 | 0.04 | 1.33349 | 1.33906 | 1.35025 | ||
| 11404 | 2011.10.07 09:18 | modify | 592 | 0.04 | 1.33687 | 1.34007 | 1.35025 | ||
| 11405 | 2011.10.07 09:18 | modify | 591 | 0.04 | 1.33349 | 1.34007 | 1.35025 | ||
| 11406 | 2011.10.07 09:19 | modify | 592 | 0.04 | 1.33687 | 1.34007 | 1.35128 | ||
| 11407 | 2011.10.07 09:19 | modify | 591 | 0.04 | 1.33349 | 1.34007 | 1.35128 | ||
| 11408 | 2011.10.07 09:22 | modify | 592 | 0.04 | 1.33687 | 1.34110 | 1.35128 | ||
| 11409 | 2011.10.07 09:22 | modify | 591 | 0.04 | 1.33349 | 1.34110 | 1.35128 | ||
| 11410 | 2011.10.07 09:27 | modify | 592 | 0.04 | 1.33687 | 1.34008 | 1.35128 | ||
| 11411 | 2011.10.07 09:27 | modify | 591 | 0.04 | 1.33349 | 1.34008 | 1.35128 | ||
| 11412 | 2011.10.07 09:30 | modify | 592 | 0.04 | 1.33687 | 1.33845 | 1.35128 | ||
| 11413 | 2011.10.07 09:30 | modify | 591 | 0.04 | 1.33349 | 1.33845 | 1.35128 | ||
| 11414 | 2011.10.07 09:32 | modify | 592 | 0.04 | 1.33687 | 1.33845 | 1.35229 | ||
| 11415 | 2011.10.07 09:32 | modify | 591 | 0.04 | 1.33349 | 1.33845 | 1.35229 | ||
| 11416 | 2011.10.07 09:48 | modify | 592 | 0.04 | 1.33687 | 1.33845 | 1.35127 | ||
| 11417 | 2011.10.07 09:48 | modify | 591 | 0.04 | 1.33349 | 1.33845 | 1.35127 | ||
| 11418 | 2011.10.07 09:49 | modify | 592 | 0.04 | 1.33687 | 1.33736 | 1.35127 | ||
| 11419 | 2011.10.07 09:49 | modify | 591 | 0.04 | 1.33349 | 1.33736 | 1.35127 | ||
| 11420 | 2011.10.07 09:55 | modify | 592 | 0.04 | 1.33687 | 1.33840 | 1.35127 | ||
| 11421 | 2011.10.07 09:55 | modify | 591 | 0.04 | 1.33349 | 1.33840 | 1.35127 | ||
| 11422 | 2011.10.07 10:06 | modify | 592 | 0.04 | 1.33687 | 1.33740 | 1.35127 | ||
| 11423 | 2011.10.07 10:06 | modify | 591 | 0.04 | 1.33349 | 1.33740 | 1.35127 | ||
| 11424 | 2011.10.07 10:49 | modify | 592 | 0.04 | 1.33687 | 1.33740 | 1.35026 | ||
| 11425 | 2011.10.07 10:49 | modify | 591 | 0.04 | 1.33349 | 1.33740 | 1.35026 | ||
| 11426 | 2011.10.07 10:54 | modify | 592 | 0.04 | 1.33687 | 1.33638 | 1.35026 | ||
| 11427 | 2011.10.07 10:54 | modify | 591 | 0.04 | 1.33349 | 1.33638 | 1.35026 | ||
| 11428 | 2011.10.07 11:01 | modify | 592 | 0.04 | 1.33687 | 1.33638 | 1.34925 | ||
| 11429 | 2011.10.07 11:01 | modify | 591 | 0.04 | 1.33349 | 1.33638 | 1.34925 | ||
| 11430 | 2011.10.07 11:18 | modify | 592 | 0.04 | 1.33687 | 1.33528 | 1.34925 | ||
| 11431 | 2011.10.07 11:18 | modify | 591 | 0.04 | 1.33349 | 1.33528 | 1.34925 | ||
| 11432 | 2011.10.07 11:19 | modify | 592 | 0.04 | 1.33687 | 1.33528 | 1.34823 | ||
| 11433 | 2011.10.07 11:19 | modify | 591 | 0.04 | 1.33349 | 1.33528 | 1.34823 | ||
| 11434 | 2011.10.07 11:28 | modify | 592 | 0.04 | 1.33687 | 1.33528 | 1.34924 | ||
| 11435 | 2011.10.07 11:28 | modify | 591 | 0.04 | 1.33349 | 1.33528 | 1.34924 | ||
| 11436 | 2011.10.07 11:30 | modify | 592 | 0.04 | 1.33687 | 1.33629 | 1.34924 | ||
| 11437 | 2011.10.07 11:30 | modify | 591 | 0.04 | 1.33349 | 1.33629 | 1.34924 | ||
| 11438 | 2011.10.07 11:47 | modify | 592 | 0.04 | 1.33687 | 1.33528 | 1.34924 | ||
| 11439 | 2011.10.07 11:47 | modify | 591 | 0.04 | 1.33349 | 1.33528 | 1.34924 | ||
| 11440 | 2011.10.07 11:53 | modify | 592 | 0.04 | 1.33687 | 1.33528 | 1.34820 | ||
| 11441 | 2011.10.07 11:53 | modify | 591 | 0.04 | 1.33349 | 1.33528 | 1.34820 | ||
| 11442 | 2011.10.07 11:57 | modify | 592 | 0.04 | 1.33687 | 1.33528 | 1.34921 | ||
| 11443 | 2011.10.07 11:57 | modify | 591 | 0.04 | 1.33349 | 1.33528 | 1.34921 | ||
| 11444 | 2011.10.07 12:02 | modify | 592 | 0.04 | 1.33687 | 1.33630 | 1.34921 | ||
| 11445 | 2011.10.07 12:02 | modify | 591 | 0.04 | 1.33349 | 1.33630 | 1.34921 | ||
| 11446 | 2011.10.07 12:10 | modify | 592 | 0.04 | 1.33687 | 1.33530 | 1.34921 | ||
| 11447 | 2011.10.07 12:10 | modify | 591 | 0.04 | 1.33349 | 1.33530 | 1.34921 | ||
| 11448 | 2011.10.07 12:27 | modify | 592 | 0.04 | 1.33687 | 1.33632 | 1.34921 | ||
| 11449 | 2011.10.07 12:27 | modify | 591 | 0.04 | 1.33349 | 1.33632 | 1.34921 | ||
| 11450 | 2011.10.07 12:58 | modify | 592 | 0.04 | 1.33687 | 1.33632 | 1.35021 | ||
| 11451 | 2011.10.07 12:58 | modify | 591 | 0.04 | 1.33349 | 1.33632 | 1.35021 | ||
| 11452 | 2011.10.07 13:00 | modify | 592 | 0.04 | 1.33687 | 1.33733 | 1.35021 | ||
| 11453 | 2011.10.07 13:00 | modify | 591 | 0.04 | 1.33349 | 1.33733 | 1.35021 | ||
| 11454 | 2011.10.07 13:03 | modify | 592 | 0.04 | 1.33687 | 1.33733 | 1.35121 | ||
| 11455 | 2011.10.07 13:03 | modify | 591 | 0.04 | 1.33349 | 1.33733 | 1.35121 | ||
| 11456 | 2011.10.07 13:05 | modify | 592 | 0.04 | 1.33687 | 1.33833 | 1.35121 | ||
| 11457 | 2011.10.07 13:05 | modify | 591 | 0.04 | 1.33349 | 1.33833 | 1.35121 | ||
| 11458 | 2011.10.07 13:05 | modify | 592 | 0.04 | 1.33687 | 1.33833 | 1.35222 | ||
| 11459 | 2011.10.07 13:05 | modify | 591 | 0.04 | 1.33349 | 1.33833 | 1.35222 | ||
| 11460 | 2011.10.07 13:06 | modify | 592 | 0.04 | 1.33687 | 1.33833 | 1.35119 | ||
| 11461 | 2011.10.07 13:06 | modify | 591 | 0.04 | 1.33349 | 1.33833 | 1.35119 | ||
| 11462 | 2011.10.07 13:08 | modify | 592 | 0.04 | 1.33687 | 1.33732 | 1.35119 | ||
| 11463 | 2011.10.07 13:08 | modify | 591 | 0.04 | 1.33349 | 1.33732 | 1.35119 | ||
| 11464 | 2011.10.07 13:11 | modify | 592 | 0.04 | 1.33687 | 1.33732 | 1.35018 | ||
| 11465 | 2011.10.07 13:11 | modify | 591 | 0.04 | 1.33349 | 1.33732 | 1.35018 | ||
| 11466 | 2011.10.07 13:12 | modify | 592 | 0.04 | 1.33687 | 1.33632 | 1.35018 | ||
| 11467 | 2011.10.07 13:12 | modify | 591 | 0.04 | 1.33349 | 1.33632 | 1.35018 | ||
| 11468 | 2011.10.07 13:19 | modify | 592 | 0.04 | 1.33687 | 1.33739 | 1.35018 | ||
| 11469 | 2011.10.07 13:19 | modify | 591 | 0.04 | 1.33349 | 1.33739 | 1.35018 | ||
| 11470 | 2011.10.07 14:06 | modify | 592 | 0.04 | 1.33687 | 1.33739 | 1.35121 | ||
| 11471 | 2011.10.07 14:06 | modify | 591 | 0.04 | 1.33349 | 1.33739 | 1.35121 | ||
| 11472 | 2011.10.07 14:10 | modify | 592 | 0.04 | 1.33687 | 1.33739 | 1.35020 | ||
| 11473 | 2011.10.07 14:10 | modify | 591 | 0.04 | 1.33349 | 1.33739 | 1.35020 | ||
| 11474 | 2011.10.07 14:24 | modify | 592 | 0.04 | 1.33687 | 1.33739 | 1.35121 | ||
| 11475 | 2011.10.07 14:24 | modify | 591 | 0.04 | 1.33349 | 1.33739 | 1.35121 | ||
| 11476 | 2011.10.07 14:27 | modify | 592 | 0.04 | 1.33687 | 1.33843 | 1.35121 | ||
| 11477 | 2011.10.07 14:27 | modify | 591 | 0.04 | 1.33349 | 1.33843 | 1.35121 | ||
| 11478 | 2011.10.07 14:29 | modify | 592 | 0.04 | 1.33687 | 1.33843 | 1.35253 | ||
| 11479 | 2011.10.07 14:29 | modify | 591 | 0.04 | 1.33349 | 1.33843 | 1.35253 | ||
| 11480 | 2011.10.07 14:30 | modify | 592 | 0.04 | 1.33687 | 1.33951 | 1.35253 | ||
| 11481 | 2011.10.07 14:30 | modify | 591 | 0.04 | 1.33349 | 1.33951 | 1.35253 | ||
| 11482 | 2011.10.07 14:30 | close | 592 | 0.04 | 1.34653 | 1.33951 | 1.35253 | 38.64 | 901.42 |
| 11483 | 2011.10.07 14:30 | modify | 591 | 0.04 | 1.33349 | 1.33951 | 1.35379 | ||
| 11484 | 2011.10.07 14:30 | modify | 591 | 0.04 | 1.33349 | 1.34063 | 1.35379 | ||
| 11485 | 2011.10.07 14:30 | modify | 591 | 0.04 | 1.33349 | 1.34063 | 1.35485 | ||
| 11486 | 2011.10.07 14:30 | modify | 591 | 0.04 | 1.33349 | 1.34173 | 1.35485 | ||
| 11487 | 2011.10.07 14:30 | modify | 591 | 0.04 | 1.33349 | 1.34173 | 1.35587 | ||
| 11488 | 2011.10.07 14:30 | modify | 591 | 0.04 | 1.33349 | 1.34282 | 1.35587 | ||
| 11489 | 2011.10.07 14:30 | modify | 591 | 0.04 | 1.33349 | 1.34180 | 1.35587 | ||
| 11490 | 2011.10.07 14:31 | modify | 591 | 0.04 | 1.33349 | 1.34180 | 1.35482 | ||
| 11491 | 2011.10.07 14:33 | modify | 591 | 0.04 | 1.33349 | 1.34180 | 1.35585 | ||
| 11492 | 2011.10.07 14:33 | modify | 591 | 0.04 | 1.33349 | 1.34180 | 1.35484 | ||
| 11493 | 2011.10.07 14:34 | modify | 591 | 0.04 | 1.33349 | 1.34078 | 1.35484 | ||
| 11494 | 2011.10.07 14:34 | modify | 591 | 0.04 | 1.33349 | 1.34078 | 1.35384 | ||
| 11495 | 2011.10.07 14:35 | modify | 591 | 0.04 | 1.33349 | 1.34078 | 1.35484 | ||
| 11496 | 2011.10.07 14:35 | modify | 591 | 0.04 | 1.33349 | 1.34182 | 1.35484 | ||
| 11497 | 2011.10.07 14:35 | modify | 591 | 0.04 | 1.33349 | 1.34182 | 1.35587 | ||
| 11498 | 2011.10.07 14:35 | modify | 591 | 0.04 | 1.33349 | 1.34290 | 1.35587 | ||
| 11499 | 2011.10.07 14:36 | modify | 591 | 0.04 | 1.33349 | 1.34290 | 1.35696 | ||
| 11500 | 2011.10.07 14:36 | modify | 591 | 0.04 | 1.33349 | 1.34397 | 1.35696 | ||
| 11501 | 2011.10.07 14:38 | modify | 591 | 0.04 | 1.33349 | 1.34397 | 1.35800 | ||
| 11502 | 2011.10.07 14:39 | modify | 591 | 0.04 | 1.33349 | 1.34397 | 1.35698 | ||
| 11503 | 2011.10.07 14:40 | modify | 591 | 0.04 | 1.33349 | 1.34296 | 1.35698 | ||
| 11504 | 2011.10.07 14:41 | modify | 591 | 0.04 | 1.33349 | 1.34296 | 1.35592 | ||
| 11505 | 2011.10.07 14:42 | modify | 591 | 0.04 | 1.33349 | 1.34183 | 1.35592 | ||
| 11506 | 2011.10.07 14:45 | modify | 591 | 0.04 | 1.33349 | 1.33573 | 1.36087 | ||
| 11507 | 2011.10.07 14:45 | close | 591 | 0.04 | 1.34830 | 1.33573 | 1.36087 | 59.24 | 960.66 |
| 11508 | 2011.10.07 18:30 | sell | 594 | 0.05 | 1.34320 | 0.00000 | 0.00000 | ||
| 11509 | 2011.10.07 18:30 | modify | 594 | 0.05 | 1.34320 | 1.35564 | 1.33067 | ||
| 11510 | 2011.10.07 18:30 | modify | 594 | 0.05 | 1.34320 | 1.35462 | 1.32965 | ||
| 11511 | 2011.10.07 18:32 | modify | 594 | 0.05 | 1.34320 | 1.35565 | 1.33068 | ||
| 11512 | 2011.10.07 18:35 | modify | 594 | 0.05 | 1.34320 | 1.35457 | 1.32960 | ||
| 11513 | 2011.10.07 18:37 | modify | 594 | 0.05 | 1.34320 | 1.35559 | 1.33062 | ||
| 11514 | 2011.10.07 18:40 | modify | 594 | 0.05 | 1.34320 | 1.35456 | 1.32959 | ||
| 11515 | 2011.10.07 18:41 | modify | 594 | 0.05 | 1.34320 | 1.35349 | 1.32852 | ||
| 11516 | 2011.10.07 18:44 | modify | 594 | 0.05 | 1.34320 | 1.35249 | 1.32852 | ||
| 11517 | 2011.10.07 18:44 | modify | 594 | 0.05 | 1.34320 | 1.35249 | 1.32750 | ||
| 11518 | 2011.10.07 18:45 | modify | 594 | 0.05 | 1.34320 | 1.35414 | 1.32750 | ||
| 11519 | 2011.10.07 18:45 | sell | 595 | 0.05 | 1.34032 | 0.00000 | 0.00000 | ||
| 11520 | 2011.10.07 18:45 | modify | 595 | 0.05 | 1.34032 | 1.35412 | 1.32648 | ||
| 11521 | 2011.10.07 18:45 | modify | 594 | 0.05 | 1.34320 | 1.35414 | 1.32648 | ||
| 11522 | 2011.10.07 18:47 | modify | 594 | 0.05 | 1.34320 | 1.35313 | 1.32648 | ||
| 11523 | 2011.10.07 18:47 | modify | 595 | 0.05 | 1.34032 | 1.35309 | 1.32545 | ||
| 11524 | 2011.10.07 18:47 | modify | 594 | 0.05 | 1.34320 | 1.35313 | 1.32545 | ||
| 11525 | 2011.10.07 18:54 | modify | 594 | 0.05 | 1.34320 | 1.35212 | 1.32545 | ||
| 11526 | 2011.10.07 18:54 | modify | 595 | 0.05 | 1.34032 | 1.35208 | 1.32444 | ||
| 11527 | 2011.10.07 18:54 | modify | 594 | 0.05 | 1.34320 | 1.35212 | 1.32444 | ||
| 11528 | 2011.10.07 18:59 | modify | 595 | 0.05 | 1.34032 | 1.35309 | 1.32545 | ||
| 11529 | 2011.10.07 18:59 | modify | 594 | 0.05 | 1.34320 | 1.35212 | 1.32545 | ||
| 11530 | 2011.10.07 18:59 | modify | 594 | 0.05 | 1.34320 | 1.35313 | 1.32545 | ||
| 11531 | 2011.10.07 19:00 | modify | 595 | 0.05 | 1.34032 | 1.35500 | 1.32332 | ||
| 11532 | 2011.10.07 19:00 | modify | 594 | 0.05 | 1.34320 | 1.35500 | 1.32332 | ||
| 11533 | 2011.10.07 19:12 | modify | 595 | 0.05 | 1.34032 | 1.35601 | 1.32433 | ||
| 11534 | 2011.10.07 19:12 | modify | 594 | 0.05 | 1.34320 | 1.35601 | 1.32433 | ||
| 11535 | 2011.10.07 19:25 | modify | 595 | 0.05 | 1.34032 | 1.35709 | 1.32541 | ||
| 11536 | 2011.10.07 19:25 | modify | 594 | 0.05 | 1.34320 | 1.35709 | 1.32541 | ||
| 11537 | 2011.10.07 19:35 | modify | 595 | 0.05 | 1.34032 | 1.35709 | 1.32441 | ||
| 11538 | 2011.10.07 19:35 | modify | 594 | 0.05 | 1.34320 | 1.35709 | 1.32441 | ||
| 11539 | 2011.10.07 19:35 | modify | 595 | 0.05 | 1.34032 | 1.35605 | 1.32441 | ||
| 11540 | 2011.10.07 19:35 | modify | 594 | 0.05 | 1.34320 | 1.35605 | 1.32441 | ||
| 11541 | 2011.10.07 19:43 | modify | 595 | 0.05 | 1.34032 | 1.35605 | 1.32340 | ||
| 11542 | 2011.10.07 19:43 | modify | 594 | 0.05 | 1.34320 | 1.35605 | 1.32340 | ||
| 11543 | 2011.10.07 19:43 | modify | 595 | 0.05 | 1.34032 | 1.35505 | 1.32340 | ||
| 11544 | 2011.10.07 19:43 | modify | 594 | 0.05 | 1.34320 | 1.35505 | 1.32340 | ||
| 11545 | 2011.10.07 19:50 | modify | 595 | 0.05 | 1.34032 | 1.35606 | 1.32340 | ||
| 11546 | 2011.10.07 19:50 | modify | 594 | 0.05 | 1.34320 | 1.35606 | 1.32340 | ||
| 11547 | 2011.10.07 19:50 | modify | 595 | 0.05 | 1.34032 | 1.35606 | 1.32443 | ||
| 11548 | 2011.10.07 19:50 | modify | 594 | 0.05 | 1.34320 | 1.35606 | 1.32443 | ||
| 11549 | 2011.10.07 20:11 | modify | 595 | 0.05 | 1.34032 | 1.35606 | 1.32342 | ||
| 11550 | 2011.10.07 20:11 | modify | 594 | 0.05 | 1.34320 | 1.35606 | 1.32342 | ||
| 11551 | 2011.10.07 20:12 | modify | 595 | 0.05 | 1.34032 | 1.35502 | 1.32342 | ||
| 11552 | 2011.10.07 20:12 | modify | 594 | 0.05 | 1.34320 | 1.35502 | 1.32342 | ||
| 11553 | 2011.10.07 20:15 | modify | 595 | 0.05 | 1.34032 | 1.77101 | 0.90701 | ||
| 11554 | 2011.10.07 20:15 | modify | 594 | 0.05 | 1.34320 | 1.77101 | 0.90701 | ||
| 11555 | 2011.10.07 20:27 | modify | 595 | 0.05 | 1.34032 | 1.77208 | 0.90808 | ||
| 11556 | 2011.10.07 20:27 | modify | 594 | 0.05 | 1.34320 | 1.77208 | 0.90808 | ||
| 11557 | 2011.10.07 20:29 | modify | 595 | 0.05 | 1.34032 | 1.77108 | 0.90708 | ||
| 11558 | 2011.10.07 20:29 | modify | 594 | 0.05 | 1.34320 | 1.77108 | 0.90708 | ||
| 11559 | 2011.10.07 20:44 | modify | 595 | 0.05 | 1.34032 | 1.77004 | 0.90604 | ||
| 11560 | 2011.10.07 20:44 | modify | 594 | 0.05 | 1.34320 | 1.77004 | 0.90604 | ||
| 11561 | 2011.10.07 20:44 | modify | 595 | 0.05 | 1.34032 | 1.76903 | 0.90503 | ||
| 11562 | 2011.10.07 20:44 | modify | 594 | 0.05 | 1.34320 | 1.76903 | 0.90503 | ||
| 11563 | 2011.10.07 20:45 | modify | 595 | 0.05 | 1.34032 | 1.80853 | 0.86533 | ||
| 11564 | 2011.10.07 20:45 | modify | 594 | 0.05 | 1.34320 | 1.80853 | 0.86533 | ||
| 11565 | 2011.10.07 20:57 | modify | 595 | 0.05 | 1.34032 | 1.80955 | 0.86635 | ||
| 11566 | 2011.10.07 20:57 | modify | 594 | 0.05 | 1.34320 | 1.80955 | 0.86635 | ||
| 11567 | 2011.10.07 20:59 | modify | 595 | 0.05 | 1.34032 | 1.81063 | 0.86743 | ||
| 11568 | 2011.10.07 20:59 | modify | 594 | 0.05 | 1.34320 | 1.81063 | 0.86743 | ||
| 11569 | 2011.10.07 21:00 | modify | 595 | 0.05 | 1.34032 | 1.83015 | 0.84795 | ||
| 11570 | 2011.10.07 21:00 | modify | 594 | 0.05 | 1.34320 | 1.83015 | 0.84795 | ||
| 11571 | 2011.10.07 21:16 | modify | 595 | 0.05 | 1.34032 | 1.83115 | 0.84895 | ||
| 11572 | 2011.10.07 21:16 | modify | 594 | 0.05 | 1.34320 | 1.83115 | 0.84895 | ||
| 11573 | 2011.10.07 21:26 | modify | 595 | 0.05 | 1.34032 | 1.83216 | 0.84996 | ||
| 11574 | 2011.10.07 21:26 | modify | 594 | 0.05 | 1.34320 | 1.83216 | 0.84996 | ||
| 11575 | 2011.10.07 21:31 | modify | 595 | 0.05 | 1.34032 | 1.83317 | 0.85097 | ||
| 11576 | 2011.10.07 21:31 | modify | 594 | 0.05 | 1.34320 | 1.83317 | 0.85097 | ||
| 11577 | 2011.10.07 21:34 | modify | 595 | 0.05 | 1.34032 | 1.83211 | 0.84991 | ||
| 11578 | 2011.10.07 21:34 | modify | 594 | 0.05 | 1.34320 | 1.83211 | 0.84991 | ||
| 11579 | 2011.10.07 21:40 | modify | 595 | 0.05 | 1.34032 | 1.83211 | 0.84891 | ||
| 11580 | 2011.10.07 21:40 | modify | 594 | 0.05 | 1.34320 | 1.83211 | 0.84891 | ||
| 11581 | 2011.10.07 21:41 | modify | 595 | 0.05 | 1.34032 | 1.83109 | 0.84891 | ||
| 11582 | 2011.10.07 21:41 | modify | 594 | 0.05 | 1.34320 | 1.83109 | 0.84891 | ||
| 11583 | 2011.10.07 21:42 | modify | 595 | 0.05 | 1.34032 | 1.83109 | 0.84791 | ||
| 11584 | 2011.10.07 21:42 | modify | 594 | 0.05 | 1.34320 | 1.83109 | 0.84791 | ||
| 11585 | 2011.10.07 21:42 | modify | 595 | 0.05 | 1.34032 | 1.83008 | 0.84791 | ||
| 11586 | 2011.10.07 21:42 | modify | 594 | 0.05 | 1.34320 | 1.83008 | 0.84791 | ||
| 11587 | 2011.10.07 21:45 | modify | 595 | 0.05 | 1.34032 | 1.83110 | 0.84791 | ||
| 11588 | 2011.10.07 21:45 | modify | 594 | 0.05 | 1.34320 | 1.83110 | 0.84791 | ||
| 11589 | 2011.10.07 21:45 | modify | 595 | 0.05 | 1.34032 | 1.83110 | 0.84892 | ||
| 11590 | 2011.10.07 21:45 | modify | 594 | 0.05 | 1.34320 | 1.83110 | 0.84892 | ||
| 11591 | 2011.10.07 21:52 | modify | 595 | 0.05 | 1.34032 | 1.83110 | 0.84791 | ||
| 11592 | 2011.10.07 21:52 | modify | 594 | 0.05 | 1.34320 | 1.83110 | 0.84791 | ||
| 11593 | 2011.10.07 21:52 | modify | 595 | 0.05 | 1.34032 | 1.83009 | 0.84791 | ||
| 11594 | 2011.10.07 21:52 | modify | 594 | 0.05 | 1.34320 | 1.83009 | 0.84791 | ||
| 11595 | 2011.10.07 22:13 | modify | 595 | 0.05 | 1.34032 | 1.83110 | 0.84791 | ||
| 11596 | 2011.10.07 22:13 | modify | 594 | 0.05 | 1.34320 | 1.83110 | 0.84791 | ||
| 11597 | 2011.10.07 22:14 | modify | 595 | 0.05 | 1.34032 | 1.83110 | 0.84895 | ||
| 11598 | 2011.10.07 22:14 | modify | 594 | 0.05 | 1.34320 | 1.83110 | 0.84895 | ||
| 11599 | 2011.10.07 22:17 | modify | 595 | 0.05 | 1.34032 | 1.82991 | 0.84771 | ||
| 11600 | 2011.10.07 22:17 | modify | 594 | 0.05 | 1.34320 | 1.82991 | 0.84771 | ||
| 11601 | 2011.10.07 22:38 | modify | 595 | 0.05 | 1.34032 | 1.82881 | 0.84661 | ||
| 11602 | 2011.10.07 22:38 | modify | 594 | 0.05 | 1.34320 | 1.82881 | 0.84661 | ||
| 11603 | 2011.10.09 23:00 | modify | 595 | 0.05 | 1.34032 | 1.35666 | 1.32064 | ||
| 11604 | 2011.10.09 23:00 | modify | 594 | 0.05 | 1.34320 | 1.35666 | 1.32064 | ||
| 11605 | 2011.10.09 23:01 | modify | 595 | 0.05 | 1.34032 | 1.35545 | 1.32064 | ||
| 11606 | 2011.10.09 23:01 | modify | 594 | 0.05 | 1.34320 | 1.35545 | 1.32064 | ||
| 11607 | 2011.10.09 23:01 | modify | 595 | 0.05 | 1.34032 | 1.35545 | 1.32175 | ||
| 11608 | 2011.10.09 23:01 | modify | 594 | 0.05 | 1.34320 | 1.35545 | 1.32175 | ||
| 11609 | 2011.10.09 23:01 | modify | 595 | 0.05 | 1.34032 | 1.35209 | 1.32489 | ||
| 11610 | 2011.10.09 23:01 | modify | 594 | 0.05 | 1.34320 | 1.35209 | 1.32489 | ||
| 11611 | 2011.10.09 23:01 | modify | 595 | 0.05 | 1.34032 | 1.34669 | 1.33030 | ||
| 11612 | 2011.10.09 23:01 | modify | 594 | 0.05 | 1.34320 | 1.34669 | 1.33030 | ||
| 11613 | 2011.10.09 23:01 | modify | 595 | 0.05 | 1.34032 | 1.34538 | 1.33160 | ||
| 11614 | 2011.10.09 23:01 | modify | 594 | 0.05 | 1.34320 | 1.34538 | 1.33160 | ||
| 11615 | 2011.10.09 23:03 | modify | 595 | 0.05 | 1.34032 | 1.34538 | 1.33279 | ||
| 11616 | 2011.10.09 23:03 | modify | 594 | 0.05 | 1.34320 | 1.34538 | 1.33279 | ||
| 11617 | 2011.10.09 23:03 | modify | 595 | 0.05 | 1.34032 | 1.34373 | 1.33279 | ||
| 11618 | 2011.10.09 23:03 | modify | 594 | 0.05 | 1.34320 | 1.34373 | 1.33279 | ||
| 11619 | 2011.10.09 23:07 | modify | 595 | 0.05 | 1.34032 | 1.34373 | 1.33380 | ||
| 11620 | 2011.10.09 23:07 | modify | 594 | 0.05 | 1.34320 | 1.34373 | 1.33380 | ||
| 11621 | 2011.10.09 23:15 | modify | 595 | 0.05 | 1.34032 | 1.34478 | 1.33380 | ||
| 11622 | 2011.10.09 23:15 | modify | 594 | 0.05 | 1.34320 | 1.34478 | 1.33380 | ||
| 11623 | 2011.10.09 23:19 | modify | 595 | 0.05 | 1.34032 | 1.34478 | 1.33485 | ||
| 11624 | 2011.10.09 23:19 | modify | 594 | 0.05 | 1.34320 | 1.34478 | 1.33485 | ||
| 11625 | 2011.10.09 23:25 | modify | 595 | 0.05 | 1.34032 | 1.34579 | 1.33485 | ||
| 11626 | 2011.10.09 23:25 | modify | 594 | 0.05 | 1.34320 | 1.34579 | 1.33485 | ||
| 11627 | 2011.10.09 23:45 | modify | 595 | 0.05 | 1.34032 | 1.34479 | 1.33485 | ||
| 11628 | 2011.10.09 23:45 | modify | 594 | 0.05 | 1.34320 | 1.34479 | 1.33485 | ||
| 11629 | 2011.10.09 23:55 | modify | 595 | 0.05 | 1.34032 | 1.34479 | 1.33384 | ||
| 11630 | 2011.10.09 23:55 | modify | 594 | 0.05 | 1.34320 | 1.34479 | 1.33384 | ||
| 11631 | 2011.10.09 23:58 | modify | 595 | 0.05 | 1.34032 | 1.34371 | 1.33384 | ||
| 11632 | 2011.10.09 23:58 | modify | 594 | 0.05 | 1.34320 | 1.34371 | 1.33384 | ||
| 11633 | 2011.10.10 00:45 | sell | 596 | 0.05 | 1.33863 | 0.00000 | 0.00000 | ||
| 11634 | 2011.10.10 00:45 | modify | 596 | 0.05 | 1.33863 | 1.34361 | 1.33361 | ||
| 11635 | 2011.10.10 01:00 | sell | 597 | 0.05 | 1.33845 | 0.00000 | 0.00000 | ||
| 11636 | 2011.10.10 01:00 | modify | 597 | 0.05 | 1.33845 | 1.34346 | 1.33346 | ||
| 11637 | 2011.10.10 01:09 | modify | 595 | 0.05 | 1.34032 | 1.34371 | 1.33281 | ||
| 11638 | 2011.10.10 01:09 | modify | 594 | 0.05 | 1.34320 | 1.34371 | 1.33281 | ||
| 11639 | 2011.10.10 01:15 | sell | 598 | 0.05 | 1.33815 | 0.00000 | 0.00000 | ||
| 11640 | 2011.10.10 01:15 | modify | 598 | 0.05 | 1.33815 | 1.34314 | 1.33314 | ||
| 11641 | 2011.10.10 01:16 | modify | 595 | 0.05 | 1.34032 | 1.34371 | 1.33387 | ||
| 11642 | 2011.10.10 01:16 | modify | 594 | 0.05 | 1.34320 | 1.34371 | 1.33387 | ||
| 11643 | 2011.10.10 01:19 | modify | 598 | 0.05 | 1.33815 | 1.34415 | 1.33415 | ||
| 11644 | 2011.10.10 01:25 | modify | 598 | 0.05 | 1.33815 | 1.34307 | 1.33307 | ||
| 11645 | 2011.10.10 01:25 | modify | 595 | 0.05 | 1.34032 | 1.34371 | 1.33286 | ||
| 11646 | 2011.10.10 01:25 | modify | 594 | 0.05 | 1.34320 | 1.34371 | 1.33286 | ||
| 11647 | 2011.10.10 01:30 | sell | 599 | 0.05 | 1.33834 | 0.00000 | 0.00000 | ||
| 11648 | 2011.10.10 01:30 | modify | 599 | 0.05 | 1.33834 | 1.34334 | 1.33334 | ||
| 11649 | 2011.10.10 01:40 | modify | 595 | 0.05 | 1.34032 | 1.34371 | 1.33386 | ||
| 11650 | 2011.10.10 01:40 | modify | 594 | 0.05 | 1.34320 | 1.34371 | 1.33386 | ||
| 11651 | 2011.10.10 01:47 | modify | 598 | 0.05 | 1.33815 | 1.34307 | 1.33407 | ||
| 11652 | 2011.10.10 01:47 | modify | 598 | 0.05 | 1.33815 | 1.34408 | 1.33407 | ||
| 11653 | 2011.10.10 01:51 | modify | 599 | 0.05 | 1.33834 | 1.34439 | 1.33439 | ||
| 11654 | 2011.10.10 01:52 | modify | 597 | 0.05 | 1.33845 | 1.34449 | 1.33449 | ||
| 11655 | 2011.10.10 01:52 | modify | 596 | 0.05 | 1.33863 | 1.34462 | 1.33462 | ||
| 11656 | 2011.10.10 01:55 | modify | 595 | 0.05 | 1.34032 | 1.34477 | 1.33386 | ||
| 11657 | 2011.10.10 01:55 | modify | 594 | 0.05 | 1.34320 | 1.34477 | 1.33386 | ||
| 11658 | 2011.10.10 01:59 | modify | 595 | 0.05 | 1.34032 | 1.34477 | 1.33496 | ||
| 11659 | 2011.10.10 01:59 | modify | 594 | 0.05 | 1.34320 | 1.34477 | 1.33496 | ||
| 11660 | 2011.10.10 02:00 | modify | 598 | 0.05 | 1.33815 | 1.34511 | 1.33511 | ||
| 11661 | 2011.10.10 02:00 | close | 599 | 0.05 | 1.34029 | 1.34439 | 1.33439 | -9.75 | 950.91 |
| 11662 | 2011.10.10 02:00 | close | 598 | 0.05 | 1.34029 | 1.34511 | 1.33511 | -10.70 | 940.21 |
| 11663 | 2011.10.10 02:00 | close | 597 | 0.05 | 1.34029 | 1.34449 | 1.33449 | -9.20 | 931.01 |
| 11664 | 2011.10.10 02:09 | modify | 596 | 0.05 | 1.33863 | 1.34573 | 1.33573 | ||
| 11665 | 2011.10.10 02:10 | modify | 595 | 0.05 | 1.34032 | 1.34578 | 1.33496 | ||
| 11666 | 2011.10.10 02:10 | modify | 594 | 0.05 | 1.34320 | 1.34578 | 1.33496 | ||
| 11667 | 2011.10.10 02:10 | modify | 595 | 0.05 | 1.34032 | 1.34578 | 1.33604 | ||
| 11668 | 2011.10.10 02:10 | modify | 594 | 0.05 | 1.34320 | 1.34578 | 1.33604 | ||
| 11669 | 2011.10.10 02:15 | close | 596 | 0.05 | 1.34102 | 1.34573 | 1.33573 | -11.95 | 919.06 |
| 11670 | 2011.10.10 02:30 | close | 595 | 0.05 | 1.34138 | 1.34578 | 1.33604 | -5.30 | 913.76 |
| 11671 | 2011.10.10 02:37 | modify | 594 | 0.05 | 1.34320 | 1.34679 | 1.33604 | ||
| 11672 | 2011.10.10 02:40 | modify | 594 | 0.05 | 1.34320 | 1.34679 | 1.33706 | ||
| 11673 | 2011.10.10 02:45 | close | 594 | 0.05 | 1.34255 | 1.34679 | 1.33706 | 3.25 | 917.01 |
| 11674 | 2011.10.10 03:00 | buy | 600 | 0.05 | 1.34445 | 0.00000 | 0.00000 | ||
| 11675 | 2011.10.10 03:00 | modify | 600 | 0.05 | 1.34445 | 1.33684 | 1.35174 | ||
| 11676 | 2011.10.10 03:15 | buy | 601 | 0.05 | 1.34467 | 0.00000 | 0.00000 | ||
| 11677 | 2011.10.10 03:15 | modify | 601 | 0.05 | 1.34467 | 1.33664 | 1.35237 | ||
| 11678 | 2011.10.10 03:29 | modify | 600 | 0.05 | 1.34445 | 1.33684 | 1.35280 | ||
| 11679 | 2011.10.10 03:30 | buy | 602 | 0.05 | 1.34505 | 0.00000 | 0.00000 | ||
| 11680 | 2011.10.10 03:30 | modify | 602 | 0.05 | 1.34505 | 1.33659 | 1.35313 | ||
| 11681 | 2011.10.10 03:36 | modify | 601 | 0.05 | 1.34467 | 1.33664 | 1.35339 | ||
| 11682 | 2011.10.10 03:36 | modify | 600 | 0.05 | 1.34445 | 1.33684 | 1.35383 | ||
| 11683 | 2011.10.10 03:37 | modify | 602 | 0.05 | 1.34505 | 1.33760 | 1.35414 | ||
| 11684 | 2011.10.10 03:37 | modify | 601 | 0.05 | 1.34467 | 1.33769 | 1.35339 | ||
| 11685 | 2011.10.10 03:37 | modify | 601 | 0.05 | 1.34467 | 1.33769 | 1.35441 | ||
| 11686 | 2011.10.10 03:37 | modify | 600 | 0.05 | 1.34445 | 1.33787 | 1.35383 | ||
| 11687 | 2011.10.10 03:38 | modify | 600 | 0.05 | 1.34445 | 1.33787 | 1.35487 | ||
| 11688 | 2011.10.10 03:40 | modify | 600 | 0.05 | 1.34445 | 1.33787 | 1.35378 | ||
| 11689 | 2011.10.10 03:45 | modify | 602 | 0.05 | 1.34505 | 1.33567 | 1.35553 | ||
| 11690 | 2011.10.10 03:45 | modify | 601 | 0.05 | 1.34467 | 1.33567 | 1.35553 | ||
| 11691 | 2011.10.10 03:45 | modify | 600 | 0.05 | 1.34445 | 1.33567 | 1.35553 | ||
| 11692 | 2011.10.10 03:45 | buy | 603 | 0.05 | 1.34578 | 0.00000 | 0.00000 | ||
| 11693 | 2011.10.10 03:45 | modify | 603 | 0.05 | 1.34578 | 1.33567 | 1.35553 | ||
| 11694 | 2011.10.10 04:00 | buy | 604 | 0.05 | 1.34563 | 0.00000 | 0.00000 | ||
| 11695 | 2011.10.10 04:00 | modify | 604 | 0.05 | 1.34563 | 1.33552 | 1.35538 | ||
| 11696 | 2011.10.10 04:04 | modify | 603 | 0.05 | 1.34578 | 1.33464 | 1.35450 | ||
| 11697 | 2011.10.10 04:04 | modify | 602 | 0.05 | 1.34505 | 1.33464 | 1.35450 | ||
| 11698 | 2011.10.10 04:04 | modify | 601 | 0.05 | 1.34467 | 1.33464 | 1.35450 | ||
| 11699 | 2011.10.10 04:04 | modify | 600 | 0.05 | 1.34445 | 1.33464 | 1.35450 | ||
| 11700 | 2011.10.10 04:05 | modify | 604 | 0.05 | 1.34563 | 1.33452 | 1.35438 | ||
| 11701 | 2011.10.10 04:34 | modify | 604 | 0.05 | 1.34563 | 1.33560 | 1.35546 | ||
| 11702 | 2011.10.10 04:34 | modify | 603 | 0.05 | 1.34578 | 1.33565 | 1.35551 | ||
| 11703 | 2011.10.10 04:34 | modify | 602 | 0.05 | 1.34505 | 1.33565 | 1.35551 | ||
| 11704 | 2011.10.10 04:34 | modify | 601 | 0.05 | 1.34467 | 1.33565 | 1.35551 | ||
| 11705 | 2011.10.10 04:34 | modify | 600 | 0.05 | 1.34445 | 1.33565 | 1.35551 | ||
| 11706 | 2011.10.10 04:52 | modify | 603 | 0.05 | 1.34578 | 1.33464 | 1.35450 | ||
| 11707 | 2011.10.10 04:52 | modify | 602 | 0.05 | 1.34505 | 1.33464 | 1.35450 | ||
| 11708 | 2011.10.10 04:52 | modify | 601 | 0.05 | 1.34467 | 1.33464 | 1.35450 | ||
| 11709 | 2011.10.10 04:52 | modify | 600 | 0.05 | 1.34445 | 1.33464 | 1.35450 | ||
| 11710 | 2011.10.10 04:52 | modify | 604 | 0.05 | 1.34563 | 1.33458 | 1.35444 | ||
| 11711 | 2011.10.10 05:45 | buy | 605 | 0.05 | 1.34549 | 0.00000 | 0.00000 | ||
| 11712 | 2011.10.10 05:45 | modify | 605 | 0.05 | 1.34549 | 1.33536 | 1.35522 | ||
| 11713 | 2011.10.10 05:47 | modify | 604 | 0.05 | 1.34563 | 1.33561 | 1.35547 | ||
| 11714 | 2011.10.10 05:47 | modify | 603 | 0.05 | 1.34578 | 1.33565 | 1.35551 | ||
| 11715 | 2011.10.10 05:47 | modify | 602 | 0.05 | 1.34505 | 1.33565 | 1.35551 | ||
| 11716 | 2011.10.10 05:47 | modify | 601 | 0.05 | 1.34467 | 1.33565 | 1.35551 | ||
| 11717 | 2011.10.10 05:47 | modify | 600 | 0.05 | 1.34445 | 1.33565 | 1.35551 | ||
| 11718 | 2011.10.10 06:10 | modify | 605 | 0.05 | 1.34549 | 1.33637 | 1.35623 | ||
| 11719 | 2011.10.10 06:15 | buy | 606 | 0.05 | 1.34645 | 0.00000 | 0.00000 | ||
| 11720 | 2011.10.10 06:15 | modify | 606 | 0.05 | 1.34645 | 1.33635 | 1.35621 | ||
| 11721 | 2011.10.10 06:54 | modify | 604 | 0.05 | 1.34563 | 1.33662 | 1.35648 | ||
| 11722 | 2011.10.10 06:54 | modify | 603 | 0.05 | 1.34578 | 1.33669 | 1.35655 | ||
| 11723 | 2011.10.10 06:54 | modify | 602 | 0.05 | 1.34505 | 1.33669 | 1.35655 | ||
| 11724 | 2011.10.10 06:54 | modify | 601 | 0.05 | 1.34467 | 1.33669 | 1.35655 | ||
| 11725 | 2011.10.10 06:54 | modify | 600 | 0.05 | 1.34445 | 1.33669 | 1.35655 | ||
| 11726 | 2011.10.10 06:58 | modify | 606 | 0.05 | 1.34645 | 1.33738 | 1.35724 | ||
| 11727 | 2011.10.10 06:58 | modify | 605 | 0.05 | 1.34549 | 1.33738 | 1.35724 | ||
| 11728 | 2011.10.10 06:58 | modify | 604 | 0.05 | 1.34563 | 1.33772 | 1.35758 | ||
| 11729 | 2011.10.10 06:58 | modify | 603 | 0.05 | 1.34578 | 1.33772 | 1.35758 | ||
| 11730 | 2011.10.10 06:58 | modify | 602 | 0.05 | 1.34505 | 1.33772 | 1.35758 | ||
| 11731 | 2011.10.10 06:58 | modify | 601 | 0.05 | 1.34467 | 1.33772 | 1.35758 | ||
| 11732 | 2011.10.10 06:58 | modify | 600 | 0.05 | 1.34445 | 1.33772 | 1.35758 | ||
| 11733 | 2011.10.10 07:00 | modify | 606 | 0.05 | 1.34645 | 1.33738 | 1.35919 | ||
| 11734 | 2011.10.10 07:00 | modify | 605 | 0.05 | 1.34549 | 1.33738 | 1.35919 | ||
| 11735 | 2011.10.10 07:00 | modify | 604 | 0.05 | 1.34563 | 1.33657 | 1.35919 | ||
| 11736 | 2011.10.10 07:00 | modify | 603 | 0.05 | 1.34578 | 1.33657 | 1.35919 | ||
| 11737 | 2011.10.10 07:00 | modify | 602 | 0.05 | 1.34505 | 1.33657 | 1.35919 | ||
| 11738 | 2011.10.10 07:00 | modify | 601 | 0.05 | 1.34467 | 1.33657 | 1.35919 | ||
| 11739 | 2011.10.10 07:00 | modify | 600 | 0.05 | 1.34445 | 1.33657 | 1.35919 | ||
| 11740 | 2011.10.10 07:00 | close | 606 | 0.05 | 1.34788 | 1.33738 | 1.35919 | 7.15 | 924.16 |
| 11741 | 2011.10.10 07:00 | close | 605 | 0.05 | 1.34788 | 1.33738 | 1.35919 | 11.95 | 936.11 |
| 11742 | 2011.10.10 07:15 | modify | 604 | 0.05 | 1.34563 | 1.33556 | 1.35919 | ||
| 11743 | 2011.10.10 07:15 | modify | 603 | 0.05 | 1.34578 | 1.33556 | 1.35919 | ||
| 11744 | 2011.10.10 07:15 | modify | 602 | 0.05 | 1.34505 | 1.33556 | 1.35919 | ||
| 11745 | 2011.10.10 07:15 | modify | 601 | 0.05 | 1.34467 | 1.33556 | 1.35919 | ||
| 11746 | 2011.10.10 07:15 | modify | 600 | 0.05 | 1.34445 | 1.33556 | 1.35919 | ||
| 11747 | 2011.10.10 07:30 | buy | 607 | 0.05 | 1.34803 | 0.00000 | 0.00000 | ||
| 11748 | 2011.10.10 07:30 | modify | 607 | 0.05 | 1.34803 | 1.33594 | 1.35978 | ||
| 11749 | 2011.10.10 07:42 | modify | 604 | 0.05 | 1.34563 | 1.33556 | 1.36020 | ||
| 11750 | 2011.10.10 07:42 | modify | 603 | 0.05 | 1.34578 | 1.33556 | 1.36020 | ||
| 11751 | 2011.10.10 07:42 | modify | 602 | 0.05 | 1.34505 | 1.33556 | 1.36020 | ||
| 11752 | 2011.10.10 07:42 | modify | 601 | 0.05 | 1.34467 | 1.33556 | 1.36020 | ||
| 11753 | 2011.10.10 07:42 | modify | 600 | 0.05 | 1.34445 | 1.33556 | 1.36020 | ||
| 11754 | 2011.10.10 07:45 | close | 607 | 0.05 | 1.34809 | 1.33594 | 1.35978 | 0.30 | 936.41 |
| 11755 | 2011.10.10 07:53 | modify | 604 | 0.05 | 1.34563 | 1.33556 | 1.35918 | ||
| 11756 | 2011.10.10 07:53 | modify | 603 | 0.05 | 1.34578 | 1.33556 | 1.35918 | ||
| 11757 | 2011.10.10 07:53 | modify | 602 | 0.05 | 1.34505 | 1.33556 | 1.35918 | ||
| 11758 | 2011.10.10 07:53 | modify | 601 | 0.05 | 1.34467 | 1.33556 | 1.35918 | ||
| 11759 | 2011.10.10 07:53 | modify | 600 | 0.05 | 1.34445 | 1.33556 | 1.35918 | ||
| 11760 | 2011.10.10 08:16 | modify | 604 | 0.05 | 1.34563 | 1.33556 | 1.36025 | ||
| 11761 | 2011.10.10 08:16 | modify | 603 | 0.05 | 1.34578 | 1.33556 | 1.36025 | ||
| 11762 | 2011.10.10 08:16 | modify | 602 | 0.05 | 1.34505 | 1.33556 | 1.36025 | ||
| 11763 | 2011.10.10 08:16 | modify | 601 | 0.05 | 1.34467 | 1.33556 | 1.36025 | ||
| 11764 | 2011.10.10 08:16 | modify | 600 | 0.05 | 1.34445 | 1.33556 | 1.36025 | ||
| 11765 | 2011.10.10 08:16 | modify | 604 | 0.05 | 1.34563 | 1.33658 | 1.36025 | ||
| 11766 | 2011.10.10 08:16 | modify | 603 | 0.05 | 1.34578 | 1.33658 | 1.36025 | ||
| 11767 | 2011.10.10 08:16 | modify | 602 | 0.05 | 1.34505 | 1.33658 | 1.36025 | ||
| 11768 | 2011.10.10 08:16 | modify | 601 | 0.05 | 1.34467 | 1.33658 | 1.36025 | ||
| 11769 | 2011.10.10 08:16 | modify | 600 | 0.05 | 1.34445 | 1.33658 | 1.36025 | ||
| 11770 | 2011.10.10 08:30 | modify | 604 | 0.05 | 1.34563 | 1.33558 | 1.36025 | ||
| 11771 | 2011.10.10 08:30 | modify | 603 | 0.05 | 1.34578 | 1.33558 | 1.36025 | ||
| 11772 | 2011.10.10 08:30 | modify | 602 | 0.05 | 1.34505 | 1.33558 | 1.36025 | ||
| 11773 | 2011.10.10 08:30 | modify | 601 | 0.05 | 1.34467 | 1.33558 | 1.36025 | ||
| 11774 | 2011.10.10 08:30 | modify | 600 | 0.05 | 1.34445 | 1.33558 | 1.36025 | ||
| 11775 | 2011.10.10 08:34 | modify | 604 | 0.05 | 1.34563 | 1.33659 | 1.36025 | ||
| 11776 | 2011.10.10 08:34 | modify | 603 | 0.05 | 1.34578 | 1.33659 | 1.36025 | ||
| 11777 | 2011.10.10 08:34 | modify | 602 | 0.05 | 1.34505 | 1.33659 | 1.36025 | ||
| 11778 | 2011.10.10 08:34 | modify | 601 | 0.05 | 1.34467 | 1.33659 | 1.36025 | ||
| 11779 | 2011.10.10 08:34 | modify | 600 | 0.05 | 1.34445 | 1.33659 | 1.36025 | ||
| 11780 | 2011.10.10 08:42 | modify | 604 | 0.05 | 1.34563 | 1.33558 | 1.36025 | ||
| 11781 | 2011.10.10 08:42 | modify | 603 | 0.05 | 1.34578 | 1.33558 | 1.36025 | ||
| 11782 | 2011.10.10 08:42 | modify | 602 | 0.05 | 1.34505 | 1.33558 | 1.36025 | ||
| 11783 | 2011.10.10 08:42 | modify | 601 | 0.05 | 1.34467 | 1.33558 | 1.36025 | ||
| 11784 | 2011.10.10 08:42 | modify | 600 | 0.05 | 1.34445 | 1.33558 | 1.36025 | ||
| 11785 | 2011.10.10 08:52 | modify | 604 | 0.05 | 1.34563 | 1.33558 | 1.35921 | ||
| 11786 | 2011.10.10 08:52 | modify | 603 | 0.05 | 1.34578 | 1.33558 | 1.35921 | ||
| 11787 | 2011.10.10 08:52 | modify | 602 | 0.05 | 1.34505 | 1.33558 | 1.35921 | ||
| 11788 | 2011.10.10 08:52 | modify | 601 | 0.05 | 1.34467 | 1.33558 | 1.35921 | ||
| 11789 | 2011.10.10 08:52 | modify | 600 | 0.05 | 1.34445 | 1.33558 | 1.35921 | ||
| 11790 | 2011.10.10 08:52 | modify | 604 | 0.05 | 1.34563 | 1.33452 | 1.35921 | ||
| 11791 | 2011.10.10 08:52 | modify | 603 | 0.05 | 1.34578 | 1.33452 | 1.35921 | ||
| 11792 | 2011.10.10 08:52 | modify | 602 | 0.05 | 1.34505 | 1.33452 | 1.35921 | ||
| 11793 | 2011.10.10 08:52 | modify | 601 | 0.05 | 1.34467 | 1.33452 | 1.35921 | ||
| 11794 | 2011.10.10 08:52 | modify | 600 | 0.05 | 1.34445 | 1.33452 | 1.35921 | ||
| 11795 | 2011.10.10 09:00 | modify | 604 | 0.05 | 1.34563 | 1.33452 | 1.35814 | ||
| 11796 | 2011.10.10 09:00 | modify | 603 | 0.05 | 1.34578 | 1.33452 | 1.35814 | ||
| 11797 | 2011.10.10 09:00 | modify | 602 | 0.05 | 1.34505 | 1.33452 | 1.35814 | ||
| 11798 | 2011.10.10 09:00 | modify | 601 | 0.05 | 1.34467 | 1.33452 | 1.35814 | ||
| 11799 | 2011.10.10 09:00 | modify | 600 | 0.05 | 1.34445 | 1.33452 | 1.35814 | ||
| 11800 | 2011.10.10 09:01 | modify | 604 | 0.05 | 1.34563 | 1.33350 | 1.35814 | ||
| 11801 | 2011.10.10 09:01 | modify | 603 | 0.05 | 1.34578 | 1.33350 | 1.35814 | ||
| 11802 | 2011.10.10 09:01 | modify | 602 | 0.05 | 1.34505 | 1.33350 | 1.35814 | ||
| 11803 | 2011.10.10 09:01 | modify | 601 | 0.05 | 1.34467 | 1.33350 | 1.35814 | ||
| 11804 | 2011.10.10 09:01 | modify | 600 | 0.05 | 1.34445 | 1.33350 | 1.35814 | ||
| 11805 | 2011.10.10 09:04 | modify | 604 | 0.05 | 1.34563 | 1.33452 | 1.35814 | ||
| 11806 | 2011.10.10 09:04 | modify | 603 | 0.05 | 1.34578 | 1.33452 | 1.35814 | ||
| 11807 | 2011.10.10 09:04 | modify | 602 | 0.05 | 1.34505 | 1.33452 | 1.35814 | ||
| 11808 | 2011.10.10 09:04 | modify | 601 | 0.05 | 1.34467 | 1.33452 | 1.35814 | ||
| 11809 | 2011.10.10 09:04 | modify | 600 | 0.05 | 1.34445 | 1.33452 | 1.35814 | ||
| 11810 | 2011.10.10 09:04 | modify | 604 | 0.05 | 1.34563 | 1.33452 | 1.35921 | ||
| 11811 | 2011.10.10 09:04 | modify | 603 | 0.05 | 1.34578 | 1.33452 | 1.35921 | ||
| 11812 | 2011.10.10 09:04 | modify | 602 | 0.05 | 1.34505 | 1.33452 | 1.35921 | ||
| 11813 | 2011.10.10 09:04 | modify | 601 | 0.05 | 1.34467 | 1.33452 | 1.35921 | ||
| 11814 | 2011.10.10 09:04 | modify | 600 | 0.05 | 1.34445 | 1.33452 | 1.35921 | ||
| 11815 | 2011.10.10 09:07 | modify | 604 | 0.05 | 1.34563 | 1.33559 | 1.35921 | ||
| 11816 | 2011.10.10 09:07 | modify | 603 | 0.05 | 1.34578 | 1.33559 | 1.35921 | ||
| 11817 | 2011.10.10 09:07 | modify | 602 | 0.05 | 1.34505 | 1.33559 | 1.35921 | ||
| 11818 | 2011.10.10 09:07 | modify | 601 | 0.05 | 1.34467 | 1.33559 | 1.35921 | ||
| 11819 | 2011.10.10 09:07 | modify | 600 | 0.05 | 1.34445 | 1.33559 | 1.35921 | ||
| 11820 | 2011.10.10 09:07 | modify | 604 | 0.05 | 1.34563 | 1.33559 | 1.36024 | ||
| 11821 | 2011.10.10 09:07 | modify | 603 | 0.05 | 1.34578 | 1.33559 | 1.36024 | ||
| 11822 | 2011.10.10 09:07 | modify | 602 | 0.05 | 1.34505 | 1.33559 | 1.36024 | ||
| 11823 | 2011.10.10 09:07 | modify | 601 | 0.05 | 1.34467 | 1.33559 | 1.36024 | ||
| 11824 | 2011.10.10 09:07 | modify | 600 | 0.05 | 1.34445 | 1.33559 | 1.36024 | ||
| 11825 | 2011.10.10 09:10 | modify | 604 | 0.05 | 1.34563 | 1.33559 | 1.35923 | ||
| 11826 | 2011.10.10 09:10 | modify | 603 | 0.05 | 1.34578 | 1.33559 | 1.35923 | ||
| 11827 | 2011.10.10 09:10 | modify | 602 | 0.05 | 1.34505 | 1.33559 | 1.35923 | ||
| 11828 | 2011.10.10 09:10 | modify | 601 | 0.05 | 1.34467 | 1.33559 | 1.35923 | ||
| 11829 | 2011.10.10 09:10 | modify | 600 | 0.05 | 1.34445 | 1.33559 | 1.35923 | ||
| 11830 | 2011.10.10 09:13 | modify | 604 | 0.05 | 1.34563 | 1.33559 | 1.36026 | ||
| 11831 | 2011.10.10 09:13 | modify | 603 | 0.05 | 1.34578 | 1.33559 | 1.36026 | ||
| 11832 | 2011.10.10 09:13 | modify | 602 | 0.05 | 1.34505 | 1.33559 | 1.36026 | ||
| 11833 | 2011.10.10 09:13 | modify | 601 | 0.05 | 1.34467 | 1.33559 | 1.36026 | ||
| 11834 | 2011.10.10 09:13 | modify | 600 | 0.05 | 1.34445 | 1.33559 | 1.36026 | ||
| 11835 | 2011.10.10 09:22 | modify | 604 | 0.05 | 1.34563 | 1.33668 | 1.36026 | ||
| 11836 | 2011.10.10 09:22 | modify | 603 | 0.05 | 1.34578 | 1.33668 | 1.36026 | ||
| 11837 | 2011.10.10 09:22 | modify | 602 | 0.05 | 1.34505 | 1.33668 | 1.36026 | ||
| 11838 | 2011.10.10 09:22 | modify | 601 | 0.05 | 1.34467 | 1.33668 | 1.36026 | ||
| 11839 | 2011.10.10 09:22 | modify | 600 | 0.05 | 1.34445 | 1.33668 | 1.36026 | ||
| 11840 | 2011.10.10 09:22 | modify | 604 | 0.05 | 1.34563 | 1.33668 | 1.36127 | ||
| 11841 | 2011.10.10 09:22 | modify | 603 | 0.05 | 1.34578 | 1.33668 | 1.36127 | ||
| 11842 | 2011.10.10 09:22 | modify | 602 | 0.05 | 1.34505 | 1.33668 | 1.36127 | ||
| 11843 | 2011.10.10 09:22 | modify | 601 | 0.05 | 1.34467 | 1.33668 | 1.36127 | ||
| 11844 | 2011.10.10 09:22 | modify | 600 | 0.05 | 1.34445 | 1.33668 | 1.36127 | ||
| 11845 | 2011.10.10 09:27 | modify | 604 | 0.05 | 1.34563 | 1.33668 | 1.36027 | ||
| 11846 | 2011.10.10 09:27 | modify | 603 | 0.05 | 1.34578 | 1.33668 | 1.36027 | ||
| 11847 | 2011.10.10 09:27 | modify | 602 | 0.05 | 1.34505 | 1.33668 | 1.36027 | ||
| 11848 | 2011.10.10 09:27 | modify | 601 | 0.05 | 1.34467 | 1.33668 | 1.36027 | ||
| 11849 | 2011.10.10 09:27 | modify | 600 | 0.05 | 1.34445 | 1.33668 | 1.36027 | ||
| 11850 | 2011.10.10 09:27 | modify | 604 | 0.05 | 1.34563 | 1.33568 | 1.36027 | ||
| 11851 | 2011.10.10 09:27 | modify | 603 | 0.05 | 1.34578 | 1.33568 | 1.36027 | ||
| 11852 | 2011.10.10 09:27 | modify | 602 | 0.05 | 1.34505 | 1.33568 | 1.36027 | ||
| 11853 | 2011.10.10 09:27 | modify | 601 | 0.05 | 1.34467 | 1.33568 | 1.36027 | ||
| 11854 | 2011.10.10 09:27 | modify | 600 | 0.05 | 1.34445 | 1.33568 | 1.36027 | ||
| 11855 | 2011.10.10 09:32 | modify | 604 | 0.05 | 1.34563 | 1.33467 | 1.36027 | ||
| 11856 | 2011.10.10 09:32 | modify | 603 | 0.05 | 1.34578 | 1.33467 | 1.36027 | ||
| 11857 | 2011.10.10 09:32 | modify | 602 | 0.05 | 1.34505 | 1.33467 | 1.36027 | ||
| 11858 | 2011.10.10 09:32 | modify | 601 | 0.05 | 1.34467 | 1.33467 | 1.36027 | ||
| 11859 | 2011.10.10 09:32 | modify | 600 | 0.05 | 1.34445 | 1.33467 | 1.36027 | ||
| 11860 | 2011.10.10 09:37 | modify | 604 | 0.05 | 1.34563 | 1.33573 | 1.36027 | ||
| 11861 | 2011.10.10 09:37 | modify | 603 | 0.05 | 1.34578 | 1.33573 | 1.36027 | ||
| 11862 | 2011.10.10 09:37 | modify | 602 | 0.05 | 1.34505 | 1.33573 | 1.36027 | ||
| 11863 | 2011.10.10 09:37 | modify | 601 | 0.05 | 1.34467 | 1.33573 | 1.36027 | ||
| 11864 | 2011.10.10 09:37 | modify | 600 | 0.05 | 1.34445 | 1.33573 | 1.36027 | ||
| 11865 | 2011.10.10 09:41 | modify | 604 | 0.05 | 1.34563 | 1.33573 | 1.36128 | ||
| 11866 | 2011.10.10 09:41 | modify | 603 | 0.05 | 1.34578 | 1.33573 | 1.36128 | ||
| 11867 | 2011.10.10 09:41 | modify | 602 | 0.05 | 1.34505 | 1.33573 | 1.36128 | ||
| 11868 | 2011.10.10 09:41 | modify | 601 | 0.05 | 1.34467 | 1.33573 | 1.36128 | ||
| 11869 | 2011.10.10 09:41 | modify | 600 | 0.05 | 1.34445 | 1.33573 | 1.36128 | ||
| 11870 | 2011.10.10 09:42 | modify | 604 | 0.05 | 1.34563 | 1.33675 | 1.36128 | ||
| 11871 | 2011.10.10 09:42 | modify | 603 | 0.05 | 1.34578 | 1.33675 | 1.36128 | ||
| 11872 | 2011.10.10 09:42 | modify | 602 | 0.05 | 1.34505 | 1.33675 | 1.36128 | ||
| 11873 | 2011.10.10 09:42 | modify | 601 | 0.05 | 1.34467 | 1.33675 | 1.36128 | ||
| 11874 | 2011.10.10 09:42 | modify | 600 | 0.05 | 1.34445 | 1.33675 | 1.36128 | ||
| 11875 | 2011.10.10 09:45 | modify | 604 | 0.05 | 1.34563 | 1.33560 | 1.36128 | ||
| 11876 | 2011.10.10 09:45 | modify | 603 | 0.05 | 1.34578 | 1.33560 | 1.36128 | ||
| 11877 | 2011.10.10 09:45 | modify | 602 | 0.05 | 1.34505 | 1.33560 | 1.36128 | ||
| 11878 | 2011.10.10 09:45 | modify | 601 | 0.05 | 1.34467 | 1.33560 | 1.36128 | ||
| 11879 | 2011.10.10 09:45 | modify | 600 | 0.05 | 1.34445 | 1.33560 | 1.36128 | ||
| 11880 | 2011.10.10 09:48 | modify | 604 | 0.05 | 1.34563 | 1.33560 | 1.36234 | ||
| 11881 | 2011.10.10 09:48 | modify | 603 | 0.05 | 1.34578 | 1.33560 | 1.36234 | ||
| 11882 | 2011.10.10 09:48 | modify | 602 | 0.05 | 1.34505 | 1.33560 | 1.36234 | ||
| 11883 | 2011.10.10 09:48 | modify | 601 | 0.05 | 1.34467 | 1.33560 | 1.36234 | ||
| 11884 | 2011.10.10 09:48 | modify | 600 | 0.05 | 1.34445 | 1.33560 | 1.36234 | ||
| 11885 | 2011.10.10 09:51 | modify | 604 | 0.05 | 1.34563 | 1.33660 | 1.36234 | ||
| 11886 | 2011.10.10 09:51 | modify | 603 | 0.05 | 1.34578 | 1.33660 | 1.36234 | ||
| 11887 | 2011.10.10 09:51 | modify | 602 | 0.05 | 1.34505 | 1.33660 | 1.36234 | ||
| 11888 | 2011.10.10 09:51 | modify | 601 | 0.05 | 1.34467 | 1.33660 | 1.36234 | ||
| 11889 | 2011.10.10 09:51 | modify | 600 | 0.05 | 1.34445 | 1.33660 | 1.36234 | ||
| 11890 | 2011.10.10 09:52 | modify | 604 | 0.05 | 1.34563 | 1.33660 | 1.36337 | ||
| 11891 | 2011.10.10 09:52 | modify | 603 | 0.05 | 1.34578 | 1.33660 | 1.36337 | ||
| 11892 | 2011.10.10 09:52 | modify | 602 | 0.05 | 1.34505 | 1.33660 | 1.36337 | ||
| 11893 | 2011.10.10 09:52 | modify | 601 | 0.05 | 1.34467 | 1.33660 | 1.36337 | ||
| 11894 | 2011.10.10 09:52 | modify | 600 | 0.05 | 1.34445 | 1.33660 | 1.36337 | ||
| 11895 | 2011.10.10 09:53 | modify | 604 | 0.05 | 1.34563 | 1.33761 | 1.36337 | ||
| 11896 | 2011.10.10 09:53 | modify | 603 | 0.05 | 1.34578 | 1.33761 | 1.36337 | ||
| 11897 | 2011.10.10 09:53 | modify | 602 | 0.05 | 1.34505 | 1.33761 | 1.36337 | ||
| 11898 | 2011.10.10 09:53 | modify | 601 | 0.05 | 1.34467 | 1.33761 | 1.36337 | ||
| 11899 | 2011.10.10 09:53 | modify | 600 | 0.05 | 1.34445 | 1.33761 | 1.36337 | ||
| 11900 | 2011.10.10 09:53 | modify | 604 | 0.05 | 1.34563 | 1.33761 | 1.36442 | ||
| 11901 | 2011.10.10 09:53 | modify | 603 | 0.05 | 1.34578 | 1.33761 | 1.36442 | ||
| 11902 | 2011.10.10 09:53 | modify | 602 | 0.05 | 1.34505 | 1.33761 | 1.36442 | ||
| 11903 | 2011.10.10 09:53 | modify | 601 | 0.05 | 1.34467 | 1.33761 | 1.36442 | ||
| 11904 | 2011.10.10 09:53 | modify | 600 | 0.05 | 1.34445 | 1.33761 | 1.36442 | ||
| 11905 | 2011.10.10 09:55 | modify | 604 | 0.05 | 1.34563 | 1.33864 | 1.36442 | ||
| 11906 | 2011.10.10 09:55 | modify | 603 | 0.05 | 1.34578 | 1.33864 | 1.36442 | ||
| 11907 | 2011.10.10 09:55 | modify | 602 | 0.05 | 1.34505 | 1.33864 | 1.36442 | ||
| 11908 | 2011.10.10 09:55 | modify | 601 | 0.05 | 1.34467 | 1.33864 | 1.36442 | ||
| 11909 | 2011.10.10 09:55 | modify | 600 | 0.05 | 1.34445 | 1.33864 | 1.36442 | ||
| 11910 | 2011.10.10 09:57 | modify | 604 | 0.05 | 1.34563 | 1.33864 | 1.36551 | ||
| 11911 | 2011.10.10 09:57 | modify | 603 | 0.05 | 1.34578 | 1.33864 | 1.36551 | ||
| 11912 | 2011.10.10 09:57 | modify | 602 | 0.05 | 1.34505 | 1.33864 | 1.36551 | ||
| 11913 | 2011.10.10 09:57 | modify | 601 | 0.05 | 1.34467 | 1.33864 | 1.36551 | ||
| 11914 | 2011.10.10 09:57 | modify | 600 | 0.05 | 1.34445 | 1.33864 | 1.36551 | ||
| 11915 | 2011.10.10 09:59 | modify | 604 | 0.05 | 1.34563 | 1.33968 | 1.36551 | ||
| 11916 | 2011.10.10 09:59 | modify | 603 | 0.05 | 1.34578 | 1.33968 | 1.36551 | ||
| 11917 | 2011.10.10 09:59 | modify | 602 | 0.05 | 1.34505 | 1.33968 | 1.36551 | ||
| 11918 | 2011.10.10 09:59 | modify | 601 | 0.05 | 1.34467 | 1.33968 | 1.36551 | ||
| 11919 | 2011.10.10 09:59 | modify | 600 | 0.05 | 1.34445 | 1.33968 | 1.36551 | ||
| 11920 | 2011.10.10 09:59 | modify | 604 | 0.05 | 1.34563 | 1.33968 | 1.36653 | ||
| 11921 | 2011.10.10 09:59 | modify | 603 | 0.05 | 1.34578 | 1.33968 | 1.36653 | ||
| 11922 | 2011.10.10 09:59 | modify | 602 | 0.05 | 1.34505 | 1.33968 | 1.36653 | ||
| 11923 | 2011.10.10 09:59 | modify | 601 | 0.05 | 1.34467 | 1.33968 | 1.36653 | ||
| 11924 | 2011.10.10 09:59 | modify | 600 | 0.05 | 1.34445 | 1.33968 | 1.36653 | ||
| 11925 | 2011.10.10 10:00 | modify | 604 | 0.05 | 1.34563 | 1.33584 | 1.37044 | ||
| 11926 | 2011.10.10 10:00 | modify | 603 | 0.05 | 1.34578 | 1.33584 | 1.37044 | ||
| 11927 | 2011.10.10 10:00 | modify | 602 | 0.05 | 1.34505 | 1.33584 | 1.37044 | ||
| 11928 | 2011.10.10 10:00 | modify | 601 | 0.05 | 1.34467 | 1.33584 | 1.37044 | ||
| 11929 | 2011.10.10 10:00 | modify | 600 | 0.05 | 1.34445 | 1.33584 | 1.37044 | ||
| 11930 | 2011.10.10 10:00 | close | 604 | 0.05 | 1.35314 | 1.33584 | 1.37044 | 37.55 | 973.96 |
| 11931 | 2011.10.10 10:00 | close | 603 | 0.05 | 1.35314 | 1.33584 | 1.37044 | 36.80 | 1010.76 |
| 11932 | 2011.10.10 10:06 | modify | 602 | 0.05 | 1.34505 | 1.33481 | 1.36941 | ||
| 11933 | 2011.10.10 10:06 | modify | 601 | 0.05 | 1.34467 | 1.33481 | 1.36941 | ||
| 11934 | 2011.10.10 10:06 | modify | 600 | 0.05 | 1.34445 | 1.33481 | 1.36941 | ||
| 11935 | 2011.10.10 10:13 | modify | 602 | 0.05 | 1.34505 | 1.33481 | 1.37041 | ||
| 11936 | 2011.10.10 10:13 | modify | 601 | 0.05 | 1.34467 | 1.33481 | 1.37041 | ||
| 11937 | 2011.10.10 10:13 | modify | 600 | 0.05 | 1.34445 | 1.33481 | 1.37041 | ||
| 11938 | 2011.10.10 10:13 | modify | 602 | 0.05 | 1.34505 | 1.33583 | 1.37041 | ||
| 11939 | 2011.10.10 10:13 | modify | 601 | 0.05 | 1.34467 | 1.33583 | 1.37041 | ||
| 11940 | 2011.10.10 10:13 | modify | 600 | 0.05 | 1.34445 | 1.33583 | 1.37041 | ||
| 11941 | 2011.10.10 10:15 | close | 602 | 0.05 | 1.35367 | 1.33583 | 1.37041 | 43.10 | 1053.86 |
| 11942 | 2011.10.10 10:15 | modify | 601 | 0.05 | 1.34467 | 1.33583 | 1.37148 | ||
| 11943 | 2011.10.10 10:15 | modify | 600 | 0.05 | 1.34445 | 1.33583 | 1.37148 | ||
| 11944 | 2011.10.10 10:15 | modify | 601 | 0.05 | 1.34467 | 1.33687 | 1.37148 | ||
| 11945 | 2011.10.10 10:15 | modify | 600 | 0.05 | 1.34445 | 1.33687 | 1.37148 | ||
| 11946 | 2011.10.10 10:15 | modify | 601 | 0.05 | 1.34467 | 1.33687 | 1.37249 | ||
| 11947 | 2011.10.10 10:15 | modify | 600 | 0.05 | 1.34445 | 1.33687 | 1.37249 | ||
| 11948 | 2011.10.10 10:19 | modify | 601 | 0.05 | 1.34467 | 1.33687 | 1.37147 | ||
| 11949 | 2011.10.10 10:19 | modify | 600 | 0.05 | 1.34445 | 1.33687 | 1.37147 | ||
| 11950 | 2011.10.10 10:21 | modify | 601 | 0.05 | 1.34467 | 1.33585 | 1.37147 | ||
| 11951 | 2011.10.10 10:21 | modify | 600 | 0.05 | 1.34445 | 1.33585 | 1.37147 | ||
| 11952 | 2011.10.10 10:25 | modify | 601 | 0.05 | 1.34467 | 1.33687 | 1.37147 | ||
| 11953 | 2011.10.10 10:25 | modify | 600 | 0.05 | 1.34445 | 1.33687 | 1.37147 | ||
| 11954 | 2011.10.10 10:29 | modify | 601 | 0.05 | 1.34467 | 1.33587 | 1.37147 | ||
| 11955 | 2011.10.10 10:29 | modify | 600 | 0.05 | 1.34445 | 1.33587 | 1.37147 | ||
| 11956 | 2011.10.10 10:30 | modify | 601 | 0.05 | 1.34467 | 1.33442 | 1.37147 | ||
| 11957 | 2011.10.10 10:30 | modify | 600 | 0.05 | 1.34445 | 1.33442 | 1.37147 | ||
| 11958 | 2011.10.10 10:30 | buy | 608 | 0.05 | 1.35352 | 0.00000 | 0.00000 | ||
| 11959 | 2011.10.10 10:30 | modify | 608 | 0.05 | 1.35352 | 1.33442 | 1.37226 | ||
| 11960 | 2011.10.10 10:31 | modify | 601 | 0.05 | 1.34467 | 1.33442 | 1.37247 | ||
| 11961 | 2011.10.10 10:31 | modify | 600 | 0.05 | 1.34445 | 1.33442 | 1.37247 | ||
| 11962 | 2011.10.10 10:32 | modify | 608 | 0.05 | 1.35352 | 1.33543 | 1.37327 | ||
| 11963 | 2011.10.10 10:32 | modify | 601 | 0.05 | 1.34467 | 1.33543 | 1.37247 | ||
| 11964 | 2011.10.10 10:32 | modify | 600 | 0.05 | 1.34445 | 1.33543 | 1.37247 | ||
| 11965 | 2011.10.10 10:38 | modify | 601 | 0.05 | 1.34467 | 1.33543 | 1.37348 | ||
| 11966 | 2011.10.10 10:38 | modify | 600 | 0.05 | 1.34445 | 1.33543 | 1.37348 | ||
| 11967 | 2011.10.10 10:40 | modify | 608 | 0.05 | 1.35352 | 1.33643 | 1.37427 | ||
| 11968 | 2011.10.10 10:40 | modify | 601 | 0.05 | 1.34467 | 1.33643 | 1.37348 | ||
| 11969 | 2011.10.10 10:40 | modify | 600 | 0.05 | 1.34445 | 1.33643 | 1.37348 | ||
| 11970 | 2011.10.10 10:40 | modify | 601 | 0.05 | 1.34467 | 1.33643 | 1.37450 | ||
| 11971 | 2011.10.10 10:40 | modify | 600 | 0.05 | 1.34445 | 1.33643 | 1.37450 | ||
| 11972 | 2011.10.10 10:40 | modify | 608 | 0.05 | 1.35352 | 1.33748 | 1.37532 | ||
| 11973 | 2011.10.10 10:40 | modify | 601 | 0.05 | 1.34467 | 1.33748 | 1.37450 | ||
| 11974 | 2011.10.10 10:40 | modify | 600 | 0.05 | 1.34445 | 1.33748 | 1.37450 | ||
| 11975 | 2011.10.10 10:42 | modify | 601 | 0.05 | 1.34467 | 1.33748 | 1.37553 | ||
| 11976 | 2011.10.10 10:42 | modify | 600 | 0.05 | 1.34445 | 1.33748 | 1.37553 | ||
| 11977 | 2011.10.10 10:45 | modify | 608 | 0.05 | 1.35352 | 1.33554 | 1.37784 | ||
| 11978 | 2011.10.10 10:45 | modify | 601 | 0.05 | 1.34467 | 1.33554 | 1.37784 | ||
| 11979 | 2011.10.10 10:45 | modify | 600 | 0.05 | 1.34445 | 1.33554 | 1.37784 | ||
| 11980 | 2011.10.10 10:45 | buy | 609 | 0.05 | 1.35687 | 0.00000 | 0.00000 | ||
| 11981 | 2011.10.10 10:45 | modify | 609 | 0.05 | 1.35687 | 1.33554 | 1.37784 | ||
| 11982 | 2011.10.10 10:48 | modify | 609 | 0.05 | 1.35687 | 1.33654 | 1.37884 | ||
| 11983 | 2011.10.10 10:48 | modify | 608 | 0.05 | 1.35352 | 1.33654 | 1.37884 | ||
| 11984 | 2011.10.10 10:48 | modify | 601 | 0.05 | 1.34467 | 1.33654 | 1.37884 | ||
| 11985 | 2011.10.10 10:48 | modify | 600 | 0.05 | 1.34445 | 1.33654 | 1.37884 | ||
| 11986 | 2011.10.10 10:59 | modify | 609 | 0.05 | 1.35687 | 1.33554 | 1.37784 | ||
| 11987 | 2011.10.10 10:59 | modify | 608 | 0.05 | 1.35352 | 1.33554 | 1.37784 | ||
| 11988 | 2011.10.10 10:59 | modify | 601 | 0.05 | 1.34467 | 1.33554 | 1.37784 | ||
| 11989 | 2011.10.10 10:59 | modify | 600 | 0.05 | 1.34445 | 1.33554 | 1.37784 | ||
| 11990 | 2011.10.10 11:00 | modify | 609 | 0.05 | 1.35687 | 1.33409 | 1.37921 | ||
| 11991 | 2011.10.10 11:00 | modify | 608 | 0.05 | 1.35352 | 1.33409 | 1.37921 | ||
| 11992 | 2011.10.10 11:00 | modify | 601 | 0.05 | 1.34467 | 1.33409 | 1.37921 | ||
| 11993 | 2011.10.10 11:00 | modify | 600 | 0.05 | 1.34445 | 1.33409 | 1.37921 | ||
| 11994 | 2011.10.10 11:00 | buy | 610 | 0.05 | 1.35683 | 0.00000 | 0.00000 | ||
| 11995 | 2011.10.10 11:00 | modify | 610 | 0.05 | 1.35683 | 1.33411 | 1.37923 | ||
| 11996 | 2011.10.10 11:14 | modify | 609 | 0.05 | 1.35687 | 1.33509 | 1.37921 | ||
| 11997 | 2011.10.10 11:14 | modify | 608 | 0.05 | 1.35352 | 1.33509 | 1.37921 | ||
| 11998 | 2011.10.10 11:14 | modify | 601 | 0.05 | 1.34467 | 1.33509 | 1.37921 | ||
| 11999 | 2011.10.10 11:14 | modify | 600 | 0.05 | 1.34445 | 1.33509 | 1.37921 | ||
| 12000 | 2011.10.10 11:14 | modify | 609 | 0.05 | 1.35687 | 1.33509 | 1.38022 | ||
| 12001 | 2011.10.10 11:14 | modify | 608 | 0.05 | 1.35352 | 1.33509 | 1.38022 | ||
| 12002 | 2011.10.10 11:14 | modify | 601 | 0.05 | 1.34467 | 1.33509 | 1.38022 | ||
| 12003 | 2011.10.10 11:14 | modify | 600 | 0.05 | 1.34445 | 1.33509 | 1.38022 | ||
| 12004 | 2011.10.10 11:15 | buy | 611 | 0.05 | 1.35746 | 0.00000 | 0.00000 | ||
| 12005 | 2011.10.10 11:15 | modify | 611 | 0.05 | 1.35746 | 1.33470 | 1.37982 | ||
| 12006 | 2011.10.10 11:17 | modify | 609 | 0.05 | 1.35687 | 1.33409 | 1.37921 | ||
| 12007 | 2011.10.10 11:17 | modify | 608 | 0.05 | 1.35352 | 1.33409 | 1.37921 | ||
| 12008 | 2011.10.10 11:17 | modify | 601 | 0.05 | 1.34467 | 1.33409 | 1.37921 | ||
| 12009 | 2011.10.10 11:17 | modify | 600 | 0.05 | 1.34445 | 1.33409 | 1.37921 | ||
| 12010 | 2011.10.10 11:31 | modify | 611 | 0.05 | 1.35746 | 1.33365 | 1.37877 | ||
| 12011 | 2011.10.10 11:36 | modify | 610 | 0.05 | 1.35683 | 1.33307 | 1.37819 | ||
| 12012 | 2011.10.10 11:36 | modify | 609 | 0.05 | 1.35687 | 1.33307 | 1.37819 | ||
| 12013 | 2011.10.10 11:36 | modify | 608 | 0.05 | 1.35352 | 1.33307 | 1.37819 | ||
| 12014 | 2011.10.10 11:36 | modify | 601 | 0.05 | 1.34467 | 1.33307 | 1.37819 | ||
| 12015 | 2011.10.10 11:36 | modify | 600 | 0.05 | 1.34445 | 1.33307 | 1.37819 | ||
| 12016 | 2011.10.10 11:42 | modify | 610 | 0.05 | 1.35683 | 1.33407 | 1.37819 | ||
| 12017 | 2011.10.10 11:42 | modify | 609 | 0.05 | 1.35687 | 1.33407 | 1.37819 | ||
| 12018 | 2011.10.10 11:42 | modify | 608 | 0.05 | 1.35352 | 1.33407 | 1.37819 | ||
| 12019 | 2011.10.10 11:42 | modify | 601 | 0.05 | 1.34467 | 1.33407 | 1.37819 | ||
| 12020 | 2011.10.10 11:42 | modify | 600 | 0.05 | 1.34445 | 1.33407 | 1.37819 | ||
| 12021 | 2011.10.10 11:42 | modify | 610 | 0.05 | 1.35683 | 1.33407 | 1.37921 | ||
| 12022 | 2011.10.10 11:42 | modify | 609 | 0.05 | 1.35687 | 1.33407 | 1.37921 | ||
| 12023 | 2011.10.10 11:42 | modify | 608 | 0.05 | 1.35352 | 1.33407 | 1.37921 | ||
| 12024 | 2011.10.10 11:42 | modify | 601 | 0.05 | 1.34467 | 1.33407 | 1.37921 | ||
| 12025 | 2011.10.10 11:42 | modify | 600 | 0.05 | 1.34445 | 1.33407 | 1.37921 | ||
| 12026 | 2011.10.10 12:08 | modify | 611 | 0.05 | 1.35746 | 1.33468 | 1.37980 | ||
| 12027 | 2011.10.10 12:08 | modify | 610 | 0.05 | 1.35683 | 1.33522 | 1.38034 | ||
| 12028 | 2011.10.10 12:08 | modify | 609 | 0.05 | 1.35687 | 1.33522 | 1.38034 | ||
| 12029 | 2011.10.10 12:08 | modify | 608 | 0.05 | 1.35352 | 1.33522 | 1.38034 | ||
| 12030 | 2011.10.10 12:08 | modify | 601 | 0.05 | 1.34467 | 1.33522 | 1.38034 | ||
| 12031 | 2011.10.10 12:08 | modify | 600 | 0.05 | 1.34445 | 1.33522 | 1.38034 | ||
| 12032 | 2011.10.10 12:09 | modify | 611 | 0.05 | 1.35746 | 1.33569 | 1.38081 | ||
| 12033 | 2011.10.10 12:15 | modify | 610 | 0.05 | 1.35683 | 1.33522 | 1.38134 | ||
| 12034 | 2011.10.10 12:15 | modify | 609 | 0.05 | 1.35687 | 1.33522 | 1.38134 | ||
| 12035 | 2011.10.10 12:15 | modify | 608 | 0.05 | 1.35352 | 1.33522 | 1.38134 | ||
| 12036 | 2011.10.10 12:15 | modify | 601 | 0.05 | 1.34467 | 1.33522 | 1.38134 | ||
| 12037 | 2011.10.10 12:15 | modify | 600 | 0.05 | 1.34445 | 1.33522 | 1.38134 | ||
| 12038 | 2011.10.10 12:17 | modify | 611 | 0.05 | 1.35746 | 1.33468 | 1.38081 | ||
| 12039 | 2011.10.10 12:27 | modify | 611 | 0.05 | 1.35746 | 1.33569 | 1.38081 | ||
| 12040 | 2011.10.10 12:27 | modify | 611 | 0.05 | 1.35746 | 1.33569 | 1.38183 | ||
| 12041 | 2011.10.10 12:27 | modify | 610 | 0.05 | 1.35683 | 1.33626 | 1.38134 | ||
| 12042 | 2011.10.10 12:27 | modify | 609 | 0.05 | 1.35687 | 1.33626 | 1.38134 | ||
| 12043 | 2011.10.10 12:27 | modify | 608 | 0.05 | 1.35352 | 1.33626 | 1.38134 | ||
| 12044 | 2011.10.10 12:27 | modify | 601 | 0.05 | 1.34467 | 1.33626 | 1.38134 | ||
| 12045 | 2011.10.10 12:27 | modify | 600 | 0.05 | 1.34445 | 1.33626 | 1.38134 | ||
| 12046 | 2011.10.10 12:29 | modify | 610 | 0.05 | 1.35683 | 1.33626 | 1.38234 | ||
| 12047 | 2011.10.10 12:29 | modify | 609 | 0.05 | 1.35687 | 1.33626 | 1.38234 | ||
| 12048 | 2011.10.10 12:29 | modify | 608 | 0.05 | 1.35352 | 1.33626 | 1.38234 | ||
| 12049 | 2011.10.10 12:29 | modify | 601 | 0.05 | 1.34467 | 1.33626 | 1.38234 | ||
| 12050 | 2011.10.10 12:29 | modify | 600 | 0.05 | 1.34445 | 1.33626 | 1.38234 | ||
| 12051 | 2011.10.10 12:29 | modify | 611 | 0.05 | 1.35746 | 1.33675 | 1.38183 | ||
| 12052 | 2011.10.10 12:29 | modify | 611 | 0.05 | 1.35746 | 1.33675 | 1.38284 | ||
| 12053 | 2011.10.10 12:30 | modify | 611 | 0.05 | 1.35746 | 1.33543 | 1.38405 | ||
| 12054 | 2011.10.10 12:30 | modify | 610 | 0.05 | 1.35683 | 1.33626 | 1.38405 | ||
| 12055 | 2011.10.10 12:30 | modify | 609 | 0.05 | 1.35687 | 1.33626 | 1.38405 | ||
| 12056 | 2011.10.10 12:30 | modify | 608 | 0.05 | 1.35352 | 1.33626 | 1.38405 | ||
| 12057 | 2011.10.10 12:30 | modify | 601 | 0.05 | 1.34467 | 1.33626 | 1.38405 | ||
| 12058 | 2011.10.10 12:30 | modify | 600 | 0.05 | 1.34445 | 1.33626 | 1.38405 | ||
| 12059 | 2011.10.10 12:30 | close | 611 | 0.05 | 1.35974 | 1.33543 | 1.38405 | 11.40 | 1065.26 |
| 12060 | 2011.10.10 12:30 | modify | 610 | 0.05 | 1.35683 | 1.33523 | 1.38405 | ||
| 12061 | 2011.10.10 12:30 | modify | 609 | 0.05 | 1.35687 | 1.33523 | 1.38405 | ||
| 12062 | 2011.10.10 12:30 | modify | 608 | 0.05 | 1.35352 | 1.33523 | 1.38405 | ||
| 12063 | 2011.10.10 12:30 | modify | 601 | 0.05 | 1.34467 | 1.33523 | 1.38405 | ||
| 12064 | 2011.10.10 12:30 | modify | 600 | 0.05 | 1.34445 | 1.33523 | 1.38405 | ||
| 12065 | 2011.10.10 12:31 | modify | 610 | 0.05 | 1.35683 | 1.33523 | 1.38295 | ||
| 12066 | 2011.10.10 12:31 | modify | 609 | 0.05 | 1.35687 | 1.33523 | 1.38295 | ||
| 12067 | 2011.10.10 12:31 | modify | 608 | 0.05 | 1.35352 | 1.33523 | 1.38295 | ||
| 12068 | 2011.10.10 12:31 | modify | 601 | 0.05 | 1.34467 | 1.33523 | 1.38295 | ||
| 12069 | 2011.10.10 12:31 | modify | 600 | 0.05 | 1.34445 | 1.33523 | 1.38295 | ||
| 12070 | 2011.10.10 12:34 | modify | 610 | 0.05 | 1.35683 | 1.33523 | 1.38395 | ||
| 12071 | 2011.10.10 12:34 | modify | 609 | 0.05 | 1.35687 | 1.33523 | 1.38395 | ||
| 12072 | 2011.10.10 12:34 | modify | 608 | 0.05 | 1.35352 | 1.33523 | 1.38395 | ||
| 12073 | 2011.10.10 12:34 | modify | 601 | 0.05 | 1.34467 | 1.33523 | 1.38395 | ||
| 12074 | 2011.10.10 12:34 | modify | 600 | 0.05 | 1.34445 | 1.33523 | 1.38395 | ||
| 12075 | 2011.10.10 12:45 | close | 610 | 0.05 | 1.35932 | 1.33523 | 1.38395 | 12.45 | 1077.71 |
| 12076 | 2011.10.10 12:50 | modify | 609 | 0.05 | 1.35687 | 1.33415 | 1.38395 | ||
| 12077 | 2011.10.10 12:50 | modify | 608 | 0.05 | 1.35352 | 1.33415 | 1.38395 | ||
| 12078 | 2011.10.10 12:50 | modify | 601 | 0.05 | 1.34467 | 1.33415 | 1.38395 | ||
| 12079 | 2011.10.10 12:50 | modify | 600 | 0.05 | 1.34445 | 1.33415 | 1.38395 | ||
| 12080 | 2011.10.10 13:14 | modify | 609 | 0.05 | 1.35687 | 1.33517 | 1.38395 | ||
| 12081 | 2011.10.10 13:14 | modify | 608 | 0.05 | 1.35352 | 1.33517 | 1.38395 | ||
| 12082 | 2011.10.10 13:14 | modify | 601 | 0.05 | 1.34467 | 1.33517 | 1.38395 | ||
| 12083 | 2011.10.10 13:14 | modify | 600 | 0.05 | 1.34445 | 1.33517 | 1.38395 | ||
| 12084 | 2011.10.10 13:14 | modify | 609 | 0.05 | 1.35687 | 1.33517 | 1.38496 | ||
| 12085 | 2011.10.10 13:14 | modify | 608 | 0.05 | 1.35352 | 1.33517 | 1.38496 | ||
| 12086 | 2011.10.10 13:14 | modify | 601 | 0.05 | 1.34467 | 1.33517 | 1.38496 | ||
| 12087 | 2011.10.10 13:14 | modify | 600 | 0.05 | 1.34445 | 1.33517 | 1.38496 | ||
| 12088 | 2011.10.10 13:27 | modify | 609 | 0.05 | 1.35687 | 1.33416 | 1.38394 | ||
| 12089 | 2011.10.10 13:27 | modify | 608 | 0.05 | 1.35352 | 1.33416 | 1.38394 | ||
| 12090 | 2011.10.10 13:27 | modify | 601 | 0.05 | 1.34467 | 1.33416 | 1.38394 | ||
| 12091 | 2011.10.10 13:27 | modify | 600 | 0.05 | 1.34445 | 1.33416 | 1.38394 | ||
| 12092 | 2011.10.10 13:37 | modify | 609 | 0.05 | 1.35687 | 1.33316 | 1.38394 | ||
| 12093 | 2011.10.10 13:37 | modify | 608 | 0.05 | 1.35352 | 1.33316 | 1.38394 | ||
| 12094 | 2011.10.10 13:37 | modify | 601 | 0.05 | 1.34467 | 1.33316 | 1.38394 | ||
| 12095 | 2011.10.10 13:37 | modify | 600 | 0.05 | 1.34445 | 1.33316 | 1.38394 | ||
| 12096 | 2011.10.10 13:37 | modify | 609 | 0.05 | 1.35687 | 1.33316 | 1.38293 | ||
| 12097 | 2011.10.10 13:37 | modify | 608 | 0.05 | 1.35352 | 1.33316 | 1.38293 | ||
| 12098 | 2011.10.10 13:37 | modify | 601 | 0.05 | 1.34467 | 1.33316 | 1.38293 | ||
| 12099 | 2011.10.10 13:37 | modify | 600 | 0.05 | 1.34445 | 1.33316 | 1.38293 | ||
| 12100 | 2011.10.10 13:42 | modify | 609 | 0.05 | 1.35687 | 1.33211 | 1.38189 | ||
| 12101 | 2011.10.10 13:42 | modify | 608 | 0.05 | 1.35352 | 1.33211 | 1.38189 | ||
| 12102 | 2011.10.10 13:42 | modify | 601 | 0.05 | 1.34467 | 1.33211 | 1.38189 | ||
| 12103 | 2011.10.10 13:42 | modify | 600 | 0.05 | 1.34445 | 1.33211 | 1.38189 | ||
| 12104 | 2011.10.10 13:57 | modify | 609 | 0.05 | 1.35687 | 1.33312 | 1.38189 | ||
| 12105 | 2011.10.10 13:57 | modify | 608 | 0.05 | 1.35352 | 1.33312 | 1.38189 | ||
| 12106 | 2011.10.10 13:57 | modify | 601 | 0.05 | 1.34467 | 1.33312 | 1.38189 | ||
| 12107 | 2011.10.10 13:57 | modify | 600 | 0.05 | 1.34445 | 1.33312 | 1.38189 | ||
| 12108 | 2011.10.10 13:57 | modify | 609 | 0.05 | 1.35687 | 1.33312 | 1.38294 | ||
| 12109 | 2011.10.10 13:57 | modify | 608 | 0.05 | 1.35352 | 1.33312 | 1.38294 | ||
| 12110 | 2011.10.10 13:57 | modify | 601 | 0.05 | 1.34467 | 1.33312 | 1.38294 | ||
| 12111 | 2011.10.10 13:57 | modify | 600 | 0.05 | 1.34445 | 1.33312 | 1.38294 | ||
| 12112 | 2011.10.10 14:00 | modify | 609 | 0.05 | 1.35687 | 1.33414 | 1.38294 | ||
| 12113 | 2011.10.10 14:00 | modify | 608 | 0.05 | 1.35352 | 1.33414 | 1.38294 | ||
| 12114 | 2011.10.10 14:00 | modify | 601 | 0.05 | 1.34467 | 1.33414 | 1.38294 | ||
| 12115 | 2011.10.10 14:00 | modify | 600 | 0.05 | 1.34445 | 1.33414 | 1.38294 | ||
| 12116 | 2011.10.10 14:04 | modify | 609 | 0.05 | 1.35687 | 1.33414 | 1.38395 | ||
| 12117 | 2011.10.10 14:04 | modify | 608 | 0.05 | 1.35352 | 1.33414 | 1.38395 | ||
| 12118 | 2011.10.10 14:04 | modify | 601 | 0.05 | 1.34467 | 1.33414 | 1.38395 | ||
| 12119 | 2011.10.10 14:04 | modify | 600 | 0.05 | 1.34445 | 1.33414 | 1.38395 | ||
| 12120 | 2011.10.10 14:05 | modify | 609 | 0.05 | 1.35687 | 1.33516 | 1.38395 | ||
| 12121 | 2011.10.10 14:05 | modify | 608 | 0.05 | 1.35352 | 1.33516 | 1.38395 | ||
| 12122 | 2011.10.10 14:05 | modify | 601 | 0.05 | 1.34467 | 1.33516 | 1.38395 | ||
| 12123 | 2011.10.10 14:05 | modify | 600 | 0.05 | 1.34445 | 1.33516 | 1.38395 | ||
| 12124 | 2011.10.10 14:13 | modify | 609 | 0.05 | 1.35687 | 1.33411 | 1.38395 | ||
| 12125 | 2011.10.10 14:13 | modify | 608 | 0.05 | 1.35352 | 1.33411 | 1.38395 | ||
| 12126 | 2011.10.10 14:13 | modify | 601 | 0.05 | 1.34467 | 1.33411 | 1.38395 | ||
| 12127 | 2011.10.10 14:13 | modify | 600 | 0.05 | 1.34445 | 1.33411 | 1.38395 | ||
| 12128 | 2011.10.10 14:15 | modify | 609 | 0.05 | 1.35687 | 1.33524 | 1.38395 | ||
| 12129 | 2011.10.10 14:15 | modify | 608 | 0.05 | 1.35352 | 1.33524 | 1.38395 | ||
| 12130 | 2011.10.10 14:15 | modify | 601 | 0.05 | 1.34467 | 1.33524 | 1.38395 | ||
| 12131 | 2011.10.10 14:15 | modify | 600 | 0.05 | 1.34445 | 1.33524 | 1.38395 | ||
| 12132 | 2011.10.10 14:15 | modify | 609 | 0.05 | 1.35687 | 1.33524 | 1.38282 | ||
| 12133 | 2011.10.10 14:15 | modify | 608 | 0.05 | 1.35352 | 1.33524 | 1.38282 | ||
| 12134 | 2011.10.10 14:15 | modify | 601 | 0.05 | 1.34467 | 1.33524 | 1.38282 | ||
| 12135 | 2011.10.10 14:15 | modify | 600 | 0.05 | 1.34445 | 1.33524 | 1.38282 | ||
| 12136 | 2011.10.10 14:24 | modify | 609 | 0.05 | 1.35687 | 1.33524 | 1.38382 | ||
| 12137 | 2011.10.10 14:24 | modify | 608 | 0.05 | 1.35352 | 1.33524 | 1.38382 | ||
| 12138 | 2011.10.10 14:24 | modify | 601 | 0.05 | 1.34467 | 1.33524 | 1.38382 | ||
| 12139 | 2011.10.10 14:24 | modify | 600 | 0.05 | 1.34445 | 1.33524 | 1.38382 | ||
| 12140 | 2011.10.10 14:24 | modify | 609 | 0.05 | 1.35687 | 1.33631 | 1.38382 | ||
| 12141 | 2011.10.10 14:24 | modify | 608 | 0.05 | 1.35352 | 1.33631 | 1.38382 | ||
| 12142 | 2011.10.10 14:24 | modify | 601 | 0.05 | 1.34467 | 1.33631 | 1.38382 | ||
| 12143 | 2011.10.10 14:24 | modify | 600 | 0.05 | 1.34445 | 1.33631 | 1.38382 | ||
| 12144 | 2011.10.10 14:24 | modify | 609 | 0.05 | 1.35687 | 1.33631 | 1.38483 | ||
| 12145 | 2011.10.10 14:24 | modify | 608 | 0.05 | 1.35352 | 1.33631 | 1.38483 | ||
| 12146 | 2011.10.10 14:24 | modify | 601 | 0.05 | 1.34467 | 1.33631 | 1.38483 | ||
| 12147 | 2011.10.10 14:24 | modify | 600 | 0.05 | 1.34445 | 1.33631 | 1.38483 | ||
| 12148 | 2011.10.10 14:24 | modify | 609 | 0.05 | 1.35687 | 1.33735 | 1.38483 | ||
| 12149 | 2011.10.10 14:24 | modify | 608 | 0.05 | 1.35352 | 1.33735 | 1.38483 | ||
| 12150 | 2011.10.10 14:24 | modify | 601 | 0.05 | 1.34467 | 1.33735 | 1.38483 | ||
| 12151 | 2011.10.10 14:24 | modify | 600 | 0.05 | 1.34445 | 1.33735 | 1.38483 | ||
| 12152 | 2011.10.10 14:28 | modify | 609 | 0.05 | 1.35687 | 1.33838 | 1.38614 | ||
| 12153 | 2011.10.10 14:28 | modify | 608 | 0.05 | 1.35352 | 1.33838 | 1.38614 | ||
| 12154 | 2011.10.10 14:28 | modify | 601 | 0.05 | 1.34467 | 1.33838 | 1.38614 | ||
| 12155 | 2011.10.10 14:28 | modify | 600 | 0.05 | 1.34445 | 1.33838 | 1.38614 | ||
| 12156 | 2011.10.10 14:29 | modify | 609 | 0.05 | 1.35687 | 1.33942 | 1.38718 | ||
| 12157 | 2011.10.10 14:29 | modify | 608 | 0.05 | 1.35352 | 1.33942 | 1.38718 | ||
| 12158 | 2011.10.10 14:29 | modify | 601 | 0.05 | 1.34467 | 1.33942 | 1.38718 | ||
| 12159 | 2011.10.10 14:29 | modify | 600 | 0.05 | 1.34445 | 1.33942 | 1.38718 | ||
| 12160 | 2011.10.10 14:30 | modify | 609 | 0.05 | 1.35687 | 1.33655 | 1.38937 | ||
| 12161 | 2011.10.10 14:30 | modify | 608 | 0.05 | 1.35352 | 1.33655 | 1.38937 | ||
| 12162 | 2011.10.10 14:30 | modify | 601 | 0.05 | 1.34467 | 1.33655 | 1.38937 | ||
| 12163 | 2011.10.10 14:30 | modify | 600 | 0.05 | 1.34445 | 1.33655 | 1.38937 | ||
| 12164 | 2011.10.10 14:37 | modify | 609 | 0.05 | 1.35687 | 1.33543 | 1.38825 | ||
| 12165 | 2011.10.10 14:37 | modify | 608 | 0.05 | 1.35352 | 1.33543 | 1.38825 | ||
| 12166 | 2011.10.10 14:37 | modify | 601 | 0.05 | 1.34467 | 1.33543 | 1.38825 | ||
| 12167 | 2011.10.10 14:37 | modify | 600 | 0.05 | 1.34445 | 1.33543 | 1.38825 | ||
| 12168 | 2011.10.10 14:45 | modify | 609 | 0.05 | 1.35687 | 1.33543 | 1.38676 | ||
| 12169 | 2011.10.10 14:45 | modify | 608 | 0.05 | 1.35352 | 1.33543 | 1.38676 | ||
| 12170 | 2011.10.10 14:45 | modify | 601 | 0.05 | 1.34467 | 1.33543 | 1.38676 | ||
| 12171 | 2011.10.10 14:45 | modify | 600 | 0.05 | 1.34445 | 1.33543 | 1.38676 | ||
| 12172 | 2011.10.10 14:45 | modify | 609 | 0.05 | 1.35687 | 1.33654 | 1.38676 | ||
| 12173 | 2011.10.10 14:45 | modify | 608 | 0.05 | 1.35352 | 1.33654 | 1.38676 | ||
| 12174 | 2011.10.10 14:45 | modify | 601 | 0.05 | 1.34467 | 1.33654 | 1.38676 | ||
| 12175 | 2011.10.10 14:45 | modify | 600 | 0.05 | 1.34445 | 1.33654 | 1.38676 | ||
| 12176 | 2011.10.10 14:45 | modify | 609 | 0.05 | 1.35687 | 1.33654 | 1.38794 | ||
| 12177 | 2011.10.10 14:45 | modify | 608 | 0.05 | 1.35352 | 1.33654 | 1.38794 | ||
| 12178 | 2011.10.10 14:45 | modify | 601 | 0.05 | 1.34467 | 1.33654 | 1.38794 | ||
| 12179 | 2011.10.10 14:45 | modify | 600 | 0.05 | 1.34445 | 1.33654 | 1.38794 | ||
| 12180 | 2011.10.10 14:46 | modify | 609 | 0.05 | 1.35687 | 1.33654 | 1.38688 | ||
| 12181 | 2011.10.10 14:46 | modify | 608 | 0.05 | 1.35352 | 1.33654 | 1.38688 | ||
| 12182 | 2011.10.10 14:46 | modify | 601 | 0.05 | 1.34467 | 1.33654 | 1.38688 | ||
| 12183 | 2011.10.10 14:46 | modify | 600 | 0.05 | 1.34445 | 1.33654 | 1.38688 | ||
| 12184 | 2011.10.10 15:02 | modify | 609 | 0.05 | 1.35687 | 1.33758 | 1.38688 | ||
| 12185 | 2011.10.10 15:02 | modify | 608 | 0.05 | 1.35352 | 1.33758 | 1.38688 | ||
| 12186 | 2011.10.10 15:02 | modify | 601 | 0.05 | 1.34467 | 1.33758 | 1.38688 | ||
| 12187 | 2011.10.10 15:02 | modify | 600 | 0.05 | 1.34445 | 1.33758 | 1.38688 | ||
| 12188 | 2011.10.10 15:02 | modify | 609 | 0.05 | 1.35687 | 1.33758 | 1.38789 | ||
| 12189 | 2011.10.10 15:02 | modify | 608 | 0.05 | 1.35352 | 1.33758 | 1.38789 | ||
| 12190 | 2011.10.10 15:02 | modify | 601 | 0.05 | 1.34467 | 1.33758 | 1.38789 | ||
| 12191 | 2011.10.10 15:02 | modify | 600 | 0.05 | 1.34445 | 1.33758 | 1.38789 | ||
| 12192 | 2011.10.10 15:03 | modify | 609 | 0.05 | 1.35687 | 1.33862 | 1.38789 | ||
| 12193 | 2011.10.10 15:03 | modify | 608 | 0.05 | 1.35352 | 1.33862 | 1.38789 | ||
| 12194 | 2011.10.10 15:03 | modify | 601 | 0.05 | 1.34467 | 1.33862 | 1.38789 | ||
| 12195 | 2011.10.10 15:03 | modify | 600 | 0.05 | 1.34445 | 1.33862 | 1.38789 | ||
| 12196 | 2011.10.10 15:05 | modify | 609 | 0.05 | 1.35687 | 1.33758 | 1.38789 | ||
| 12197 | 2011.10.10 15:05 | modify | 608 | 0.05 | 1.35352 | 1.33758 | 1.38789 | ||
| 12198 | 2011.10.10 15:05 | modify | 601 | 0.05 | 1.34467 | 1.33758 | 1.38789 | ||
| 12199 | 2011.10.10 15:05 | modify | 600 | 0.05 | 1.34445 | 1.33758 | 1.38789 | ||
| 12200 | 2011.10.10 15:07 | modify | 609 | 0.05 | 1.35687 | 1.33758 | 1.38684 | ||
| 12201 | 2011.10.10 15:07 | modify | 608 | 0.05 | 1.35352 | 1.33758 | 1.38684 | ||
| 12202 | 2011.10.10 15:07 | modify | 601 | 0.05 | 1.34467 | 1.33758 | 1.38684 | ||
| 12203 | 2011.10.10 15:07 | modify | 600 | 0.05 | 1.34445 | 1.33758 | 1.38684 | ||
| 12204 | 2011.10.10 15:15 | modify | 609 | 0.05 | 1.35687 | 1.33758 | 1.38578 | ||
| 12205 | 2011.10.10 15:15 | modify | 608 | 0.05 | 1.35352 | 1.33758 | 1.38578 | ||
| 12206 | 2011.10.10 15:15 | modify | 601 | 0.05 | 1.34467 | 1.33758 | 1.38578 | ||
| 12207 | 2011.10.10 15:15 | modify | 600 | 0.05 | 1.34445 | 1.33758 | 1.38578 | ||
| 12208 | 2011.10.10 15:22 | modify | 609 | 0.05 | 1.35687 | 1.33864 | 1.38684 | ||
| 12209 | 2011.10.10 15:22 | modify | 608 | 0.05 | 1.35352 | 1.33864 | 1.38684 | ||
| 12210 | 2011.10.10 15:22 | modify | 601 | 0.05 | 1.34467 | 1.33864 | 1.38684 | ||
| 12211 | 2011.10.10 15:22 | modify | 600 | 0.05 | 1.34445 | 1.33864 | 1.38684 | ||
| 12212 | 2011.10.10 15:30 | modify | 609 | 0.05 | 1.35687 | 1.34062 | 1.38448 | ||
| 12213 | 2011.10.10 15:30 | modify | 608 | 0.05 | 1.35352 | 1.34062 | 1.38448 | ||
| 12214 | 2011.10.10 15:30 | modify | 601 | 0.05 | 1.34467 | 1.34062 | 1.38448 | ||
| 12215 | 2011.10.10 15:30 | modify | 600 | 0.05 | 1.34445 | 1.34062 | 1.38448 | ||
| 12216 | 2011.10.10 15:36 | modify | 609 | 0.05 | 1.35687 | 1.33957 | 1.38343 | ||
| 12217 | 2011.10.10 15:36 | modify | 608 | 0.05 | 1.35352 | 1.33957 | 1.38343 | ||
| 12218 | 2011.10.10 15:36 | modify | 601 | 0.05 | 1.34467 | 1.33957 | 1.38343 | ||
| 12219 | 2011.10.10 15:36 | modify | 600 | 0.05 | 1.34445 | 1.33957 | 1.38343 | ||
| 12220 | 2011.10.10 15:38 | modify | 609 | 0.05 | 1.35687 | 1.34058 | 1.38444 | ||
| 12221 | 2011.10.10 15:38 | modify | 608 | 0.05 | 1.35352 | 1.34058 | 1.38444 | ||
| 12222 | 2011.10.10 15:38 | modify | 601 | 0.05 | 1.34467 | 1.34058 | 1.38444 | ||
| 12223 | 2011.10.10 15:38 | modify | 600 | 0.05 | 1.34445 | 1.34058 | 1.38444 | ||
| 12224 | 2011.10.10 15:42 | modify | 609 | 0.05 | 1.35687 | 1.33953 | 1.38339 | ||
| 12225 | 2011.10.10 15:42 | modify | 608 | 0.05 | 1.35352 | 1.33953 | 1.38339 | ||
| 12226 | 2011.10.10 15:42 | modify | 601 | 0.05 | 1.34467 | 1.33953 | 1.38339 | ||
| 12227 | 2011.10.10 15:42 | modify | 600 | 0.05 | 1.34445 | 1.33953 | 1.38339 | ||
| 12228 | 2011.10.10 15:50 | modify | 609 | 0.05 | 1.35687 | 1.34054 | 1.38440 | ||
| 12229 | 2011.10.10 15:50 | modify | 608 | 0.05 | 1.35352 | 1.34054 | 1.38440 | ||
| 12230 | 2011.10.10 15:50 | modify | 601 | 0.05 | 1.34467 | 1.34054 | 1.38440 | ||
| 12231 | 2011.10.10 15:50 | modify | 600 | 0.05 | 1.34445 | 1.34054 | 1.38440 | ||
| 12232 | 2011.10.10 15:54 | modify | 609 | 0.05 | 1.35687 | 1.34157 | 1.38543 | ||
| 12233 | 2011.10.10 15:54 | modify | 608 | 0.05 | 1.35352 | 1.34157 | 1.38543 | ||
| 12234 | 2011.10.10 15:54 | modify | 601 | 0.05 | 1.34467 | 1.34157 | 1.38543 | ||
| 12235 | 2011.10.10 15:54 | modify | 600 | 0.05 | 1.34445 | 1.34157 | 1.38543 | ||
| 12236 | 2011.10.10 16:00 | close | 609 | 0.05 | 1.36342 | 1.34157 | 1.38543 | 32.75 | 1110.46 |
| 12237 | 2011.10.10 16:04 | modify | 608 | 0.05 | 1.35352 | 1.34157 | 1.38644 | ||
| 12238 | 2011.10.10 16:04 | modify | 601 | 0.05 | 1.34467 | 1.34157 | 1.38644 | ||
| 12239 | 2011.10.10 16:04 | modify | 600 | 0.05 | 1.34445 | 1.34157 | 1.38644 | ||
| 12240 | 2011.10.10 16:06 | modify | 608 | 0.05 | 1.35352 | 1.34260 | 1.38644 | ||
| 12241 | 2011.10.10 16:06 | modify | 601 | 0.05 | 1.34467 | 1.34260 | 1.38644 | ||
| 12242 | 2011.10.10 16:06 | modify | 600 | 0.05 | 1.34445 | 1.34260 | 1.38644 | ||
| 12243 | 2011.10.10 16:06 | modify | 608 | 0.05 | 1.35352 | 1.34260 | 1.38744 | ||
| 12244 | 2011.10.10 16:06 | modify | 601 | 0.05 | 1.34467 | 1.34260 | 1.38744 | ||
| 12245 | 2011.10.10 16:06 | modify | 600 | 0.05 | 1.34445 | 1.34260 | 1.38744 | ||
| 12246 | 2011.10.10 16:15 | modify | 608 | 0.05 | 1.35352 | 1.34086 | 1.38904 | ||
| 12247 | 2011.10.10 16:15 | modify | 601 | 0.05 | 1.34467 | 1.34086 | 1.38904 | ||
| 12248 | 2011.10.10 16:15 | modify | 600 | 0.05 | 1.34445 | 1.34086 | 1.38904 | ||
| 12249 | 2011.10.10 16:15 | close | 608 | 0.05 | 1.36495 | 1.34086 | 1.38904 | 57.15 | 1167.61 |
| 12250 | 2011.10.10 17:00 | modify | 601 | 0.05 | 1.34467 | 1.34188 | 1.39006 | ||
| 12251 | 2011.10.10 17:00 | modify | 600 | 0.05 | 1.34445 | 1.34188 | 1.39006 | ||
| 12252 | 2011.10.10 17:02 | modify | 601 | 0.05 | 1.34467 | 1.34290 | 1.39108 | ||
| 12253 | 2011.10.10 17:02 | modify | 600 | 0.05 | 1.34445 | 1.34290 | 1.39108 | ||
| 12254 | 2011.10.10 17:15 | modify | 601 | 0.05 | 1.34467 | 1.34094 | 1.39250 | ||
| 12255 | 2011.10.10 17:15 | modify | 600 | 0.05 | 1.34445 | 1.34094 | 1.39250 | ||
| 12256 | 2011.10.10 17:15 | close | 601 | 0.05 | 1.36672 | 1.34094 | 1.39250 | 110.25 | 1277.86 |
| 12257 | 2011.10.10 17:29 | modify | 600 | 0.05 | 1.34445 | 1.34200 | 1.39356 | ||
| 12258 | 2011.10.10 17:30 | modify | 600 | 0.05 | 1.34445 | 1.34200 | 1.39569 | ||
| 12259 | 2011.10.10 17:34 | modify | 600 | 0.05 | 1.34445 | 1.34099 | 1.39569 | ||
| 12260 | 2011.10.10 17:38 | modify | 600 | 0.05 | 1.34445 | 1.34099 | 1.39467 | ||
| 12261 | 2011.10.10 17:49 | modify | 600 | 0.05 | 1.34445 | 1.33995 | 1.39467 | ||
| 12262 | 2011.10.10 17:57 | modify | 600 | 0.05 | 1.34445 | 1.34105 | 1.39467 | ||
| 12263 | 2011.10.10 18:00 | modify | 600 | 0.05 | 1.34445 | 1.34105 | 1.39571 | ||
| 12264 | 2011.10.10 18:05 | modify | 600 | 0.05 | 1.34445 | 1.34207 | 1.39571 | ||
| 12265 | 2011.10.10 18:07 | modify | 600 | 0.05 | 1.34445 | 1.34207 | 1.39672 | ||
| 12266 | 2011.10.10 18:09 | modify | 600 | 0.05 | 1.34445 | 1.34207 | 1.39571 | ||
| 12267 | 2011.10.10 18:16 | modify | 600 | 0.05 | 1.34445 | 1.34207 | 1.39672 | ||
| 12268 | 2011.10.10 18:20 | modify | 600 | 0.05 | 1.34445 | 1.34207 | 1.39571 | ||
| 12269 | 2011.10.10 18:24 | modify | 600 | 0.05 | 1.34445 | 1.34107 | 1.39571 | ||
| 12270 | 2011.10.10 18:32 | modify | 600 | 0.05 | 1.34445 | 1.34107 | 1.39464 | ||
| 12271 | 2011.10.10 18:45 | modify | 600 | 0.05 | 1.34445 | 1.34107 | 1.39364 | ||
| 12272 | 2011.10.10 18:50 | modify | 600 | 0.05 | 1.34445 | 1.34007 | 1.39364 | ||
| 12273 | 2011.10.10 18:59 | modify | 600 | 0.05 | 1.34445 | 1.34007 | 1.39260 | ||
| 12274 | 2011.10.10 19:18 | modify | 600 | 0.05 | 1.34445 | 1.34007 | 1.39365 | ||
| 12275 | 2011.10.10 19:31 | modify | 600 | 0.05 | 1.34445 | 1.34007 | 1.39258 | ||
| 12276 | 2011.10.10 19:31 | modify | 600 | 0.05 | 1.34445 | 1.33907 | 1.39258 | ||
| 12277 | 2011.10.10 19:34 | modify | 600 | 0.05 | 1.34445 | 1.33907 | 1.39157 | ||
| 12278 | 2011.10.10 19:38 | modify | 600 | 0.05 | 1.34445 | 1.33907 | 1.39260 | ||
| 12279 | 2011.10.10 20:05 | modify | 600 | 0.05 | 1.34445 | 1.33907 | 1.39157 | ||
| 12280 | 2011.10.10 20:12 | modify | 600 | 0.05 | 1.34445 | 1.33801 | 1.39157 | ||
| 12281 | 2011.10.10 20:25 | modify | 600 | 0.05 | 1.34445 | 1.33902 | 1.39157 | ||
| 12282 | 2011.10.10 20:39 | modify | 600 | 0.05 | 1.34445 | 1.33802 | 1.39157 | ||
| 12283 | 2011.10.10 21:08 | modify | 600 | 0.05 | 1.34445 | 1.33802 | 1.39054 | ||
| 12284 | 2011.10.10 21:10 | modify | 600 | 0.05 | 1.34445 | 1.33702 | 1.39054 | ||
| 12285 | 2011.10.10 21:45 | modify | 600 | 0.05 | 1.34445 | 1.33953 | 1.38936 | ||
| 12286 | 2011.10.10 22:02 | modify | 600 | 0.05 | 1.34445 | 1.34054 | 1.39037 | ||
| 12287 | 2011.10.10 22:15 | modify | 600 | 0.05 | 1.34445 | 1.34054 | 1.38848 | ||
| 12288 | 2011.10.10 22:30 | modify | 600 | 0.05 | 1.34445 | 1.34523 | 1.38455 | ||
| 12289 | 2011.10.10 22:45 | modify | 600 | 0.05 | 1.34445 | 1.34662 | 1.38344 | ||
| 12290 | 2011.10.10 22:59 | modify | 600 | 0.05 | 1.34445 | 1.34559 | 1.38241 | ||
| 12291 | 2011.10.10 23:15 | modify | 600 | 0.05 | 1.34445 | 1.34855 | 1.37973 | ||
| 12292 | 2011.10.10 23:55 | modify | 600 | 0.05 | 1.34445 | 1.34751 | 1.37869 | ||
| 12293 | 2011.10.11 00:45 | modify | 600 | 0.05 | 1.34445 | 1.34910 | 1.37726 | ||
| 12294 | 2011.10.11 02:09 | modify | 600 | 0.05 | 1.34445 | 1.34809 | 1.37625 | ||
| 12295 | 2011.10.11 02:30 | modify | 600 | 0.05 | 1.34445 | 1.35011 | 1.37625 | ||
| 12296 | 2011.10.11 02:39 | modify | 600 | 0.05 | 1.34445 | 1.35112 | 1.37625 | ||
| 12297 | 2011.10.11 02:55 | modify | 600 | 0.05 | 1.34445 | 1.35112 | 1.37499 | ||
| 12298 | 2011.10.11 03:00 | modify | 600 | 0.05 | 1.34445 | 1.35362 | 1.37290 | ||
| 12299 | 2011.10.11 03:37 | modify | 600 | 0.05 | 1.34445 | 1.35463 | 1.37290 | ||
| 12300 | 2011.10.11 03:48 | modify | 600 | 0.05 | 1.34445 | 1.35463 | 1.37391 | ||
| 12301 | 2011.10.11 03:59 | modify | 600 | 0.05 | 1.34445 | 1.35566 | 1.37391 | ||
| 12302 | 2011.10.11 04:24 | modify | 600 | 0.05 | 1.34445 | 1.35460 | 1.37391 | ||
| 12303 | 2011.10.11 04:26 | modify | 600 | 0.05 | 1.34445 | 1.35460 | 1.37289 | ||
| 12304 | 2011.10.11 04:40 | modify | 600 | 0.05 | 1.34445 | 1.35460 | 1.37188 | ||
| 12305 | 2011.10.11 05:01 | modify | 600 | 0.05 | 1.34445 | 1.35358 | 1.37188 | ||
| 12306 | 2011.10.11 05:04 | modify | 600 | 0.05 | 1.34445 | 1.35358 | 1.37086 | ||
| 12307 | 2011.10.11 05:26 | modify | 600 | 0.05 | 1.34445 | 1.35358 | 1.37189 | ||
| 12308 | 2011.10.11 06:46 | modify | 600 | 0.05 | 1.34445 | 1.35459 | 1.37189 | ||
| 12309 | 2011.10.11 07:00 | modify | 600 | 0.05 | 1.34445 | 1.35560 | 1.37042 | ||
| 12310 | 2011.10.11 07:11 | modify | 600 | 0.05 | 1.34445 | 1.35662 | 1.37144 | ||
| 12311 | 2011.10.11 07:15 | modify | 600 | 0.05 | 1.34445 | 1.35807 | 1.37043 | ||
| 12312 | 2011.10.11 07:40 | modify | 600 | 0.05 | 1.34445 | 1.35807 | 1.36942 | ||
| 12313 | 2011.10.11 07:43 | modify | 600 | 0.05 | 1.34445 | 1.35807 | 1.37050 | ||
| 12314 | 2011.10.11 08:00 | modify | 600 | 0.05 | 1.34445 | 1.35807 | 1.36920 | ||
| 12315 | 2011.10.11 08:07 | modify | 600 | 0.05 | 1.34445 | 1.35908 | 1.36920 | ||
| 12316 | 2011.10.11 08:09 | modify | 600 | 0.05 | 1.34445 | 1.35908 | 1.37021 | ||
| 12317 | 2011.10.11 08:11 | modify | 600 | 0.05 | 1.34445 | 1.36011 | 1.37021 | ||
| 12318 | 2011.10.11 08:21 | modify | 600 | 0.05 | 1.34445 | 1.36011 | 1.36920 | ||
| 12319 | 2011.10.11 08:21 | modify | 600 | 0.05 | 1.34445 | 1.35904 | 1.36920 | ||
| 12320 | 2011.10.11 08:26 | modify | 600 | 0.05 | 1.34445 | 1.35904 | 1.36816 | ||
| 12321 | 2011.10.11 08:27 | modify | 600 | 0.05 | 1.34445 | 1.35792 | 1.36816 | ||
| 12322 | 2011.10.11 08:33 | modify | 600 | 0.05 | 1.34445 | 1.35792 | 1.36714 | ||
| 12323 | 2011.10.11 08:35 | modify | 600 | 0.05 | 1.34445 | 1.35691 | 1.36714 | ||
| 12324 | 2011.10.11 08:41 | modify | 600 | 0.05 | 1.34445 | 1.35794 | 1.36714 | ||
| 12325 | 2011.10.11 08:48 | modify | 600 | 0.05 | 1.34445 | 1.35794 | 1.36815 | ||
| 12326 | 2011.10.11 08:58 | modify | 600 | 0.05 | 1.34445 | 1.35895 | 1.36815 | ||
| 12327 | 2011.10.11 09:04 | modify | 600 | 0.05 | 1.34445 | 1.35794 | 1.36815 | ||
| 12328 | 2011.10.11 09:06 | modify | 600 | 0.05 | 1.34445 | 1.35900 | 1.36815 | ||
| 12329 | 2011.10.11 09:06 | modify | 600 | 0.05 | 1.34445 | 1.35900 | 1.36917 | ||
| 12330 | 2011.10.11 09:08 | modify | 600 | 0.05 | 1.34445 | 1.35900 | 1.36814 | ||
| 12331 | 2011.10.11 09:09 | modify | 600 | 0.05 | 1.34445 | 1.35794 | 1.36814 | ||
| 12332 | 2011.10.11 09:15 | modify | 600 | 0.05 | 1.34445 | 1.35895 | 1.36814 | ||
| 12333 | 2011.10.11 09:15 | modify | 600 | 0.05 | 1.34445 | 1.35895 | 1.36915 | ||
| 12334 | 2011.10.11 09:17 | modify | 600 | 0.05 | 1.34445 | 1.36001 | 1.36915 | ||
| 12335 | 2011.10.11 09:17 | modify | 600 | 0.05 | 1.34445 | 1.36001 | 1.37016 | ||
| 12336 | 2011.10.11 09:30 | modify | 600 | 0.05 | 1.34445 | 1.36116 | 1.37016 | ||
| 12337 | 2011.10.11 09:30 | modify | 600 | 0.05 | 1.34445 | 1.36116 | 1.37124 | ||
| 12338 | 2011.10.11 09:33 | modify | 600 | 0.05 | 1.34445 | 1.36216 | 1.37124 | ||
| 12339 | 2011.10.11 09:33 | modify | 600 | 0.05 | 1.34445 | 1.36216 | 1.37224 | ||
| 12340 | 2011.10.11 09:37 | modify | 600 | 0.05 | 1.34445 | 1.36216 | 1.37123 | ||
| 12341 | 2011.10.11 09:38 | modify | 600 | 0.05 | 1.34445 | 1.36115 | 1.37123 | ||
| 12342 | 2011.10.11 09:43 | modify | 600 | 0.05 | 1.34445 | 1.36115 | 1.37022 | ||
| 12343 | 2011.10.11 09:43 | modify | 600 | 0.05 | 1.34445 | 1.36012 | 1.37022 | ||
| 12344 | 2011.10.11 09:45 | modify | 600 | 0.05 | 1.34445 | 1.35906 | 1.37138 | ||
| 12345 | 2011.10.11 09:49 | modify | 600 | 0.05 | 1.34445 | 1.35799 | 1.37031 | ||
| 12346 | 2011.10.11 09:50 | modify | 600 | 0.05 | 1.34445 | 1.35697 | 1.36929 | ||
| 12347 | 2011.10.11 09:57 | modify | 600 | 0.05 | 1.34445 | 1.35798 | 1.37030 | ||
| 12348 | 2011.10.11 10:00 | modify | 600 | 0.05 | 1.34445 | 1.35695 | 1.36927 | ||
| 12349 | 2011.10.11 10:02 | modify | 600 | 0.05 | 1.34445 | 1.35586 | 1.36818 | ||
| 12350 | 2011.10.11 10:04 | modify | 600 | 0.05 | 1.34445 | 1.35690 | 1.36922 | ||
| 12351 | 2011.10.11 10:15 | modify | 600 | 0.05 | 1.34445 | 1.35791 | 1.37023 | ||
| 12352 | 2011.10.11 10:31 | modify | 600 | 0.05 | 1.34445 | 1.35689 | 1.36921 | ||
| 12353 | 2011.10.11 10:35 | modify | 600 | 0.05 | 1.34445 | 1.35588 | 1.36820 | ||
| 12354 | 2011.10.11 10:45 | modify | 600 | 0.05 | 1.34445 | 1.35447 | 1.36820 | ||
| 12355 | 2011.10.11 10:48 | modify | 600 | 0.05 | 1.34445 | 1.35447 | 1.36720 | ||
| 12356 | 2011.10.11 10:51 | modify | 600 | 0.05 | 1.34445 | 1.35347 | 1.36720 | ||
| 12357 | 2011.10.11 10:52 | modify | 600 | 0.05 | 1.34445 | 1.35347 | 1.36619 | ||
| 12358 | 2011.10.11 10:53 | modify | 600 | 0.05 | 1.34445 | 1.35246 | 1.36619 | ||
| 12359 | 2011.10.11 11:00 | modify | 600 | 0.05 | 1.34445 | 1.35007 | 1.36835 | ||
| 12360 | 2011.10.11 11:12 | modify | 600 | 0.05 | 1.34445 | 1.35111 | 1.36939 | ||
| 12361 | 2011.10.11 11:24 | modify | 600 | 0.05 | 1.34445 | 1.35010 | 1.36939 | ||
| 12362 | 2011.10.11 11:27 | modify | 600 | 0.05 | 1.34445 | 1.35010 | 1.36830 | ||
| 12363 | 2011.10.11 11:28 | modify | 600 | 0.05 | 1.34445 | 1.34906 | 1.36830 | ||
| 12364 | 2011.10.11 11:30 | modify | 600 | 0.05 | 1.34445 | 1.34770 | 1.36830 | ||
| 12365 | 2011.10.11 11:30 | close | 600 | 0.05 | 1.35804 | 1.34770 | 1.36830 | 67.95 | 1345.81 |
| 12366 | 2011.10.12 10:15 | buy | 612 | 0.07 | 1.37242 | 0.00000 | 0.00000 | ||
| 12367 | 2011.10.12 10:15 | modify | 612 | 0.07 | 1.37242 | 1.35637 | 1.38813 | ||
| 12368 | 2011.10.12 10:16 | modify | 612 | 0.07 | 1.37242 | 1.35750 | 1.38926 | ||
| 12369 | 2011.10.12 10:25 | modify | 612 | 0.07 | 1.37242 | 1.35851 | 1.39027 | ||
| 12370 | 2011.10.12 10:30 | modify | 612 | 0.07 | 1.37242 | 1.35648 | 1.39282 | ||
| 12371 | 2011.10.12 10:30 | buy | 613 | 0.07 | 1.37483 | 0.00000 | 0.00000 | ||
| 12372 | 2011.10.12 10:30 | modify | 613 | 0.07 | 1.37483 | 1.35649 | 1.39283 | ||
| 12373 | 2011.10.12 10:38 | modify | 613 | 0.07 | 1.37483 | 1.35757 | 1.39391 | ||
| 12374 | 2011.10.12 10:38 | modify | 612 | 0.07 | 1.37242 | 1.35757 | 1.39391 | ||
| 12375 | 2011.10.12 10:40 | modify | 613 | 0.07 | 1.37483 | 1.35860 | 1.39494 | ||
| 12376 | 2011.10.12 10:40 | modify | 612 | 0.07 | 1.37242 | 1.35860 | 1.39494 | ||
| 12377 | 2011.10.12 10:45 | modify | 613 | 0.07 | 1.37483 | 1.35543 | 1.39661 | ||
| 12378 | 2011.10.12 10:45 | modify | 612 | 0.07 | 1.37242 | 1.35543 | 1.39661 | ||
| 12379 | 2011.10.12 10:45 | buy | 614 | 0.07 | 1.37620 | 0.00000 | 0.00000 | ||
| 12380 | 2011.10.12 10:45 | modify | 614 | 0.07 | 1.37620 | 1.35544 | 1.39662 | ||
| 12381 | 2011.10.12 11:00 | modify | 613 | 0.07 | 1.37483 | 1.35643 | 1.39761 | ||
| 12382 | 2011.10.12 11:00 | modify | 612 | 0.07 | 1.37242 | 1.35643 | 1.39761 | ||
| 12383 | 2011.10.12 11:00 | modify | 614 | 0.07 | 1.37620 | 1.35649 | 1.39767 | ||
| 12384 | 2011.10.12 11:09 | modify | 614 | 0.07 | 1.37620 | 1.35649 | 1.39867 | ||
| 12385 | 2011.10.12 11:09 | modify | 613 | 0.07 | 1.37483 | 1.35749 | 1.39867 | ||
| 12386 | 2011.10.12 11:09 | modify | 612 | 0.07 | 1.37242 | 1.35749 | 1.39867 | ||
| 12387 | 2011.10.12 11:09 | modify | 614 | 0.07 | 1.37620 | 1.35752 | 1.39867 | ||
| 12388 | 2011.10.12 11:15 | modify | 614 | 0.07 | 1.37620 | 1.35548 | 1.40028 | ||
| 12389 | 2011.10.12 11:15 | modify | 613 | 0.07 | 1.37483 | 1.35548 | 1.40028 | ||
| 12390 | 2011.10.12 11:15 | modify | 612 | 0.07 | 1.37242 | 1.35548 | 1.40028 | ||
| 12391 | 2011.10.12 11:15 | close | 614 | 0.07 | 1.37788 | 1.35548 | 1.40028 | 11.76 | 1357.57 |
| 12392 | 2011.10.12 11:16 | modify | 613 | 0.07 | 1.37483 | 1.35548 | 1.40128 | ||
| 12393 | 2011.10.12 11:16 | modify | 612 | 0.07 | 1.37242 | 1.35548 | 1.40128 | ||
| 12394 | 2011.10.12 11:16 | modify | 613 | 0.07 | 1.37483 | 1.35650 | 1.40128 | ||
| 12395 | 2011.10.12 11:16 | modify | 612 | 0.07 | 1.37242 | 1.35650 | 1.40128 | ||
| 12396 | 2011.10.12 11:21 | modify | 613 | 0.07 | 1.37483 | 1.35751 | 1.40231 | ||
| 12397 | 2011.10.12 11:21 | modify | 612 | 0.07 | 1.37242 | 1.35751 | 1.40231 | ||
| 12398 | 2011.10.12 11:23 | modify | 613 | 0.07 | 1.37483 | 1.35648 | 1.40128 | ||
| 12399 | 2011.10.12 11:23 | modify | 612 | 0.07 | 1.37242 | 1.35648 | 1.40128 | ||
| 12400 | 2011.10.12 11:28 | modify | 613 | 0.07 | 1.37483 | 1.35748 | 1.40128 | ||
| 12401 | 2011.10.12 11:28 | modify | 612 | 0.07 | 1.37242 | 1.35748 | 1.40128 | ||
| 12402 | 2011.10.12 11:28 | modify | 613 | 0.07 | 1.37483 | 1.35748 | 1.40233 | ||
| 12403 | 2011.10.12 11:28 | modify | 612 | 0.07 | 1.37242 | 1.35748 | 1.40233 | ||
| 12404 | 2011.10.12 11:30 | modify | 613 | 0.07 | 1.37483 | 1.35522 | 1.40233 | ||
| 12405 | 2011.10.12 11:30 | modify | 612 | 0.07 | 1.37242 | 1.35522 | 1.40233 | ||
| 12406 | 2011.10.12 11:30 | modify | 613 | 0.07 | 1.37483 | 1.35522 | 1.40334 | ||
| 12407 | 2011.10.12 11:30 | modify | 612 | 0.07 | 1.37242 | 1.35522 | 1.40334 | ||
| 12408 | 2011.10.12 11:36 | modify | 613 | 0.07 | 1.37483 | 1.35626 | 1.40334 | ||
| 12409 | 2011.10.12 11:36 | modify | 612 | 0.07 | 1.37242 | 1.35626 | 1.40334 | ||
| 12410 | 2011.10.12 11:36 | modify | 613 | 0.07 | 1.37483 | 1.35626 | 1.40436 | ||
| 12411 | 2011.10.12 11:36 | modify | 612 | 0.07 | 1.37242 | 1.35626 | 1.40436 | ||
| 12412 | 2011.10.12 11:45 | modify | 613 | 0.07 | 1.37483 | 1.35484 | 1.40436 | ||
| 12413 | 2011.10.12 11:45 | modify | 612 | 0.07 | 1.37242 | 1.35484 | 1.40436 | ||
| 12414 | 2011.10.12 11:46 | modify | 613 | 0.07 | 1.37483 | 1.35484 | 1.40335 | ||
| 12415 | 2011.10.12 11:46 | modify | 612 | 0.07 | 1.37242 | 1.35484 | 1.40335 | ||
| 12416 | 2011.10.12 11:52 | modify | 613 | 0.07 | 1.37483 | 1.35484 | 1.40437 | ||
| 12417 | 2011.10.12 11:52 | modify | 612 | 0.07 | 1.37242 | 1.35484 | 1.40437 | ||
| 12418 | 2011.10.12 12:05 | modify | 613 | 0.07 | 1.37483 | 1.35587 | 1.40437 | ||
| 12419 | 2011.10.12 12:05 | modify | 612 | 0.07 | 1.37242 | 1.35587 | 1.40437 | ||
| 12420 | 2011.10.12 12:05 | modify | 613 | 0.07 | 1.37483 | 1.35587 | 1.40538 | ||
| 12421 | 2011.10.12 12:05 | modify | 612 | 0.07 | 1.37242 | 1.35587 | 1.40538 | ||
| 12422 | 2011.10.12 12:15 | close | 613 | 0.07 | 1.38056 | 1.35587 | 1.40538 | 40.11 | 1397.68 |
| 12423 | 2011.10.12 12:15 | modify | 612 | 0.07 | 1.37242 | 1.35486 | 1.40538 | ||
| 12424 | 2011.10.12 12:18 | modify | 612 | 0.07 | 1.37242 | 1.35385 | 1.40538 | ||
| 12425 | 2011.10.12 12:21 | modify | 612 | 0.07 | 1.37242 | 1.35385 | 1.40437 | ||
| 12426 | 2011.10.12 12:21 | modify | 612 | 0.07 | 1.37242 | 1.35280 | 1.40437 | ||
| 12427 | 2011.10.12 12:34 | modify | 612 | 0.07 | 1.37242 | 1.35280 | 1.40336 | ||
| 12428 | 2011.10.12 12:34 | modify | 612 | 0.07 | 1.37242 | 1.35178 | 1.40336 | ||
| 12429 | 2011.10.12 12:34 | modify | 612 | 0.07 | 1.37242 | 1.35178 | 1.40232 | ||
| 12430 | 2011.10.12 12:41 | modify | 612 | 0.07 | 1.37242 | 1.35178 | 1.40334 | ||
| 12431 | 2011.10.12 13:25 | modify | 612 | 0.07 | 1.37242 | 1.35178 | 1.40231 | ||
| 12432 | 2011.10.12 13:26 | modify | 612 | 0.07 | 1.37242 | 1.35074 | 1.40231 | ||
| 12433 | 2011.10.12 13:27 | modify | 612 | 0.07 | 1.37242 | 1.35175 | 1.40231 | ||
| 12434 | 2011.10.12 13:49 | modify | 612 | 0.07 | 1.37242 | 1.35074 | 1.40231 | ||
| 12435 | 2011.10.12 14:33 | modify | 612 | 0.07 | 1.37242 | 1.35181 | 1.40231 | ||
| 12436 | 2011.10.12 14:34 | modify | 612 | 0.07 | 1.37242 | 1.35181 | 1.40332 | ||
| 12437 | 2011.10.12 14:42 | modify | 612 | 0.07 | 1.37242 | 1.35284 | 1.40332 | ||
| 12438 | 2011.10.12 14:43 | modify | 612 | 0.07 | 1.37242 | 1.35284 | 1.40434 | ||
| 12439 | 2011.10.12 14:47 | modify | 612 | 0.07 | 1.37242 | 1.35284 | 1.40333 | ||
| 12440 | 2011.10.12 14:49 | modify | 612 | 0.07 | 1.37242 | 1.35284 | 1.40433 | ||
| 12441 | 2011.10.12 14:55 | modify | 612 | 0.07 | 1.37242 | 1.35387 | 1.40433 | ||
| 12442 | 2011.10.12 14:55 | modify | 612 | 0.07 | 1.37242 | 1.35387 | 1.40535 | ||
| 12443 | 2011.10.12 15:00 | modify | 612 | 0.07 | 1.37242 | 1.35387 | 1.40434 | ||
| 12444 | 2011.10.12 15:00 | modify | 612 | 0.07 | 1.37242 | 1.35284 | 1.40434 | ||
| 12445 | 2011.10.12 15:01 | modify | 612 | 0.07 | 1.37242 | 1.35284 | 1.40333 | ||
| 12446 | 2011.10.12 15:05 | modify | 612 | 0.07 | 1.37242 | 1.35284 | 1.40435 | ||
| 12447 | 2011.10.12 15:10 | modify | 612 | 0.07 | 1.37242 | 1.35284 | 1.40334 | ||
| 12448 | 2011.10.12 15:10 | modify | 612 | 0.07 | 1.37242 | 1.35183 | 1.40334 | ||
| 12449 | 2011.10.12 15:11 | modify | 612 | 0.07 | 1.37242 | 1.35286 | 1.40334 | ||
| 12450 | 2011.10.12 15:12 | modify | 612 | 0.07 | 1.37242 | 1.35286 | 1.40435 | ||
| 12451 | 2011.10.12 15:18 | modify | 612 | 0.07 | 1.37242 | 1.35286 | 1.40332 | ||
| 12452 | 2011.10.12 15:19 | modify | 612 | 0.07 | 1.37242 | 1.35180 | 1.40332 | ||
| 12453 | 2011.10.12 15:22 | modify | 612 | 0.07 | 1.37242 | 1.35180 | 1.40221 | ||
| 12454 | 2011.10.12 15:22 | modify | 612 | 0.07 | 1.37242 | 1.35071 | 1.40221 | ||
| 12455 | 2011.10.12 15:23 | modify | 612 | 0.07 | 1.37242 | 1.35071 | 1.40120 | ||
| 12456 | 2011.10.12 15:26 | modify | 612 | 0.07 | 1.37242 | 1.35071 | 1.40220 | ||
| 12457 | 2011.10.12 15:40 | modify | 612 | 0.07 | 1.37242 | 1.35177 | 1.40220 | ||
| 12458 | 2011.10.12 15:45 | modify | 612 | 0.07 | 1.37242 | 1.35065 | 1.40220 | ||
| 12459 | 2011.10.12 15:47 | modify | 612 | 0.07 | 1.37242 | 1.35065 | 1.40119 | ||
| 12460 | 2011.10.12 15:48 | modify | 612 | 0.07 | 1.37242 | 1.34958 | 1.40119 | ||
| 12461 | 2011.10.12 15:50 | modify | 612 | 0.07 | 1.37242 | 1.35060 | 1.40119 | ||
| 12462 | 2011.10.12 15:53 | modify | 612 | 0.07 | 1.37242 | 1.35060 | 1.40220 | ||
| 12463 | 2011.10.12 15:55 | modify | 612 | 0.07 | 1.37242 | 1.35163 | 1.40220 | ||
| 12464 | 2011.10.12 15:56 | modify | 612 | 0.07 | 1.37242 | 1.35163 | 1.40321 | ||
| 12465 | 2011.10.12 15:57 | modify | 612 | 0.07 | 1.37242 | 1.35264 | 1.40321 | ||
| 12466 | 2011.10.12 15:57 | modify | 612 | 0.07 | 1.37242 | 1.35264 | 1.40423 | ||
| 12467 | 2011.10.12 15:57 | modify | 612 | 0.07 | 1.37242 | 1.35365 | 1.40423 | ||
| 12468 | 2011.10.12 15:59 | modify | 612 | 0.07 | 1.37242 | 1.35260 | 1.40423 | ||
| 12469 | 2011.10.12 16:00 | modify | 612 | 0.07 | 1.37242 | 1.35367 | 1.40423 | ||
| 12470 | 2011.10.12 16:00 | modify | 612 | 0.07 | 1.37242 | 1.35367 | 1.40321 | ||
| 12471 | 2011.10.12 16:01 | modify | 612 | 0.07 | 1.37242 | 1.35262 | 1.40321 | ||
| 12472 | 2011.10.12 16:06 | modify | 612 | 0.07 | 1.37242 | 1.35363 | 1.40321 | ||
| 12473 | 2011.10.12 16:12 | modify | 612 | 0.07 | 1.37242 | 1.35363 | 1.40429 | ||
| 12474 | 2011.10.12 16:14 | modify | 612 | 0.07 | 1.37242 | 1.35465 | 1.40429 | ||
| 12475 | 2011.10.12 16:26 | modify | 612 | 0.07 | 1.37242 | 1.35565 | 1.40429 | ||
| 12476 | 2011.10.12 16:26 | modify | 612 | 0.07 | 1.37242 | 1.35565 | 1.40530 | ||
| 12477 | 2011.10.12 16:29 | modify | 612 | 0.07 | 1.37242 | 1.35666 | 1.40530 | ||
| 12478 | 2011.10.12 16:30 | modify | 612 | 0.07 | 1.37242 | 1.35772 | 1.40530 | ||
| 12479 | 2011.10.12 16:31 | modify | 612 | 0.07 | 1.37242 | 1.35672 | 1.40530 | ||
| 12480 | 2011.10.12 16:37 | modify | 612 | 0.07 | 1.37242 | 1.35672 | 1.40428 | ||
| 12481 | 2011.10.12 16:40 | modify | 612 | 0.07 | 1.37242 | 1.35567 | 1.40428 | ||
| 12482 | 2011.10.12 16:50 | modify | 612 | 0.07 | 1.37242 | 1.35567 | 1.40323 | ||
| 12483 | 2011.10.12 16:51 | modify | 612 | 0.07 | 1.37242 | 1.35462 | 1.40323 | ||
| 12484 | 2011.10.12 16:51 | modify | 612 | 0.07 | 1.37242 | 1.35462 | 1.40218 | ||
| 12485 | 2011.10.12 16:59 | modify | 612 | 0.07 | 1.37242 | 1.35462 | 1.40322 | ||
| 12486 | 2011.10.12 16:59 | modify | 612 | 0.07 | 1.37242 | 1.35563 | 1.40322 | ||
| 12487 | 2011.10.12 17:04 | modify | 612 | 0.07 | 1.37242 | 1.35457 | 1.40322 | ||
| 12488 | 2011.10.12 17:04 | modify | 612 | 0.07 | 1.37242 | 1.35457 | 1.40218 | ||
| 12489 | 2011.10.12 17:07 | modify | 612 | 0.07 | 1.37242 | 1.35457 | 1.40320 | ||
| 12490 | 2011.10.12 17:07 | modify | 612 | 0.07 | 1.37242 | 1.35562 | 1.40320 | ||
| 12491 | 2011.10.12 17:10 | modify | 612 | 0.07 | 1.37242 | 1.35562 | 1.40421 | ||
| 12492 | 2011.10.12 17:10 | modify | 612 | 0.07 | 1.37242 | 1.35663 | 1.40421 | ||
| 12493 | 2011.10.12 17:19 | modify | 612 | 0.07 | 1.37242 | 1.35663 | 1.40521 | ||
| 12494 | 2011.10.12 17:19 | modify | 612 | 0.07 | 1.37242 | 1.35764 | 1.40521 | ||
| 12495 | 2011.10.12 17:24 | modify | 612 | 0.07 | 1.37242 | 1.35662 | 1.40521 | ||
| 12496 | 2011.10.12 17:24 | modify | 612 | 0.07 | 1.37242 | 1.35662 | 1.40420 | ||
| 12497 | 2011.10.12 17:30 | modify | 612 | 0.07 | 1.37242 | 1.35662 | 1.40318 | ||
| 12498 | 2011.10.12 17:43 | modify | 612 | 0.07 | 1.37242 | 1.35764 | 1.40318 | ||
| 12499 | 2011.10.12 17:43 | modify | 612 | 0.07 | 1.37242 | 1.35764 | 1.40419 | ||
| 12500 | 2011.10.12 17:45 | modify | 612 | 0.07 | 1.37242 | 1.35764 | 1.40319 | ||
| 12501 | 2011.10.12 17:50 | modify | 612 | 0.07 | 1.37242 | 1.35657 | 1.40213 | ||
| 12502 | 2011.10.12 17:54 | modify | 612 | 0.07 | 1.37242 | 1.35761 | 1.40317 | ||
| 12503 | 2011.10.12 18:18 | modify | 612 | 0.07 | 1.37242 | 1.35864 | 1.40420 | ||
| 12504 | 2011.10.12 18:27 | modify | 612 | 0.07 | 1.37242 | 1.35762 | 1.40318 | ||
| 12505 | 2011.10.12 18:54 | modify | 612 | 0.07 | 1.37242 | 1.35864 | 1.40318 | ||
| 12506 | 2011.10.12 19:00 | modify | 612 | 0.07 | 1.37242 | 1.35864 | 1.40422 | ||
| 12507 | 2011.10.12 19:00 | modify | 612 | 0.07 | 1.37242 | 1.35965 | 1.40422 | ||
| 12508 | 2011.10.12 19:01 | modify | 612 | 0.07 | 1.37242 | 1.35965 | 1.40524 | ||
| 12509 | 2011.10.12 19:01 | modify | 612 | 0.07 | 1.37242 | 1.36068 | 1.40524 | ||
| 12510 | 2011.10.12 19:04 | modify | 612 | 0.07 | 1.37242 | 1.35964 | 1.40524 | ||
| 12511 | 2011.10.12 19:09 | modify | 612 | 0.07 | 1.37242 | 1.35964 | 1.40405 | ||
| 12512 | 2011.10.12 19:15 | modify | 612 | 0.07 | 1.37242 | 1.35765 | 1.40621 | ||
| 12513 | 2011.10.12 19:15 | close | 612 | 0.07 | 1.38193 | 1.35765 | 1.40621 | 66.57 | 1464.25 |
| 12514 | 2011.10.14 15:45 | buy | 615 | 0.07 | 1.38747 | 0.00000 | 0.00000 | ||
| 12515 | 2011.10.14 15:45 | modify | 615 | 0.07 | 1.38747 | 1.36998 | 1.40458 | ||
| 12516 | 2011.10.14 15:50 | modify | 615 | 0.07 | 1.38747 | 1.36866 | 1.40326 | ||
| 12517 | 2011.10.14 15:51 | modify | 615 | 0.07 | 1.38747 | 1.36967 | 1.40427 | ||
| 12518 | 2011.10.14 15:58 | modify | 615 | 0.07 | 1.38747 | 1.37067 | 1.40527 | ||
| 12519 | 2011.10.14 15:59 | modify | 615 | 0.07 | 1.38747 | 1.36967 | 1.40427 | ||
| 12520 | 2011.10.14 16:01 | modify | 615 | 0.07 | 1.38747 | 1.36967 | 1.40325 | ||
| 12521 | 2011.10.14 16:04 | modify | 615 | 0.07 | 1.38747 | 1.36967 | 1.40426 | ||
| 12522 | 2011.10.14 16:04 | modify | 615 | 0.07 | 1.38747 | 1.37069 | 1.40426 | ||
| 12523 | 2011.10.14 16:06 | modify | 615 | 0.07 | 1.38747 | 1.37069 | 1.40535 | ||
| 12524 | 2011.10.14 16:06 | modify | 615 | 0.07 | 1.38747 | 1.37171 | 1.40535 | ||
| 12525 | 2011.10.14 16:14 | modify | 615 | 0.07 | 1.38747 | 1.37069 | 1.40535 | ||
| 12526 | 2011.10.14 16:14 | modify | 615 | 0.07 | 1.38747 | 1.37069 | 1.40433 | ||
| 12527 | 2011.10.14 16:15 | modify | 615 | 0.07 | 1.38747 | 1.37069 | 1.40333 | ||
| 12528 | 2011.10.14 16:23 | modify | 615 | 0.07 | 1.38747 | 1.37069 | 1.40433 | ||
| 12529 | 2011.10.14 16:23 | modify | 615 | 0.07 | 1.38747 | 1.37174 | 1.40433 | ||
| 12530 | 2011.10.14 16:30 | modify | 615 | 0.07 | 1.38747 | 1.37073 | 1.40433 | ||
| 12531 | 2011.10.14 16:31 | modify | 615 | 0.07 | 1.38747 | 1.37073 | 1.40329 | ||
| 12532 | 2011.10.14 16:31 | modify | 615 | 0.07 | 1.38747 | 1.36972 | 1.40329 | ||
| 12533 | 2011.10.14 16:34 | modify | 615 | 0.07 | 1.38747 | 1.37073 | 1.40329 | ||
| 12534 | 2011.10.14 16:45 | modify | 615 | 0.07 | 1.38747 | 1.37073 | 1.40429 | ||
| 12535 | 2011.10.14 16:51 | modify | 615 | 0.07 | 1.38747 | 1.37073 | 1.40328 | ||
| 12536 | 2011.10.14 16:53 | modify | 615 | 0.07 | 1.38747 | 1.36971 | 1.40328 | ||
| 12537 | 2011.10.14 16:55 | modify | 615 | 0.07 | 1.38747 | 1.37074 | 1.40328 | ||
| 12538 | 2011.10.14 16:56 | modify | 615 | 0.07 | 1.38747 | 1.36973 | 1.40328 | ||
| 12539 | 2011.10.14 16:56 | modify | 615 | 0.07 | 1.38747 | 1.36973 | 1.40222 | ||
| 12540 | 2011.10.14 17:00 | modify | 615 | 0.07 | 1.38747 | 1.36973 | 1.40326 | ||
| 12541 | 2011.10.14 17:06 | modify | 615 | 0.07 | 1.38747 | 1.36973 | 1.40225 | ||
| 12542 | 2011.10.14 17:07 | modify | 615 | 0.07 | 1.38747 | 1.36868 | 1.40225 | ||
| 12543 | 2011.10.14 17:07 | modify | 615 | 0.07 | 1.38747 | 1.36868 | 1.40119 | ||
| 12544 | 2011.10.14 17:09 | modify | 615 | 0.07 | 1.38747 | 1.36868 | 1.40219 | ||
| 12545 | 2011.10.14 17:10 | modify | 615 | 0.07 | 1.38747 | 1.36969 | 1.40219 | ||
| 12546 | 2011.10.14 17:19 | modify | 615 | 0.07 | 1.38747 | 1.36969 | 1.40323 | ||
| 12547 | 2011.10.14 17:23 | modify | 615 | 0.07 | 1.38747 | 1.36969 | 1.40217 | ||
| 12548 | 2011.10.14 18:15 | modify | 615 | 0.07 | 1.38747 | 1.36867 | 1.40217 | ||
| 12549 | 2011.10.14 18:15 | modify | 615 | 0.07 | 1.38747 | 1.36867 | 1.40116 | ||
| 12550 | 2011.10.14 18:26 | modify | 615 | 0.07 | 1.38747 | 1.36748 | 1.40116 | ||
| 12551 | 2011.10.14 18:34 | modify | 615 | 0.07 | 1.38747 | 1.36850 | 1.40116 | ||
| 12552 | 2011.10.14 18:45 | close | 615 | 0.07 | 1.38426 | 1.36850 | 1.40116 | -22.47 | 1441.78 |
| 12553 | 2011.10.17 00:45 | buy | 616 | 0.07 | 1.38809 | 0.00000 | 0.00000 | ||
| 12554 | 2011.10.17 00:45 | modify | 616 | 0.07 | 1.38809 | 1.38290 | 1.39290 | ||
| 12555 | 2011.10.17 01:00 | close | 616 | 0.07 | 1.38775 | 1.38290 | 1.39290 | -2.38 | 1439.40 |
| 12556 | 2011.10.17 01:15 | sell | 617 | 0.07 | 1.38828 | 0.00000 | 0.00000 | ||
| 12557 | 2011.10.17 01:15 | modify | 617 | 0.07 | 1.38828 | 1.39328 | 1.38328 | ||
| 12558 | 2011.10.17 01:37 | modify | 617 | 0.07 | 1.38828 | 1.39224 | 1.38224 | ||
| 12559 | 2011.10.17 02:04 | modify | 617 | 0.07 | 1.38828 | 1.39109 | 1.38109 | ||
| 12560 | 2011.10.17 02:45 | sell | 618 | 0.07 | 1.38576 | 0.00000 | 0.00000 | ||
| 12561 | 2011.10.17 02:45 | modify | 618 | 0.07 | 1.38576 | 1.39075 | 1.38075 | ||
| 12562 | 2011.10.17 03:07 | modify | 617 | 0.07 | 1.38828 | 1.39005 | 1.38005 | ||
| 12563 | 2011.10.17 03:08 | modify | 618 | 0.07 | 1.38576 | 1.38974 | 1.37974 | ||
| 12564 | 2011.10.17 03:45 | sell | 619 | 0.07 | 1.38514 | 0.00000 | 0.00000 | ||
| 12565 | 2011.10.17 03:45 | modify | 619 | 0.07 | 1.38514 | 1.39014 | 1.38014 | ||
| 12566 | 2011.10.17 03:50 | modify | 618 | 0.07 | 1.38576 | 1.39074 | 1.38074 | ||
| 12567 | 2011.10.17 04:00 | close | 619 | 0.07 | 1.38610 | 1.39014 | 1.38014 | -6.72 | 1432.68 |
| 12568 | 2011.10.17 04:00 | close | 618 | 0.07 | 1.38610 | 1.39074 | 1.38074 | -2.38 | 1430.30 |
| 12569 | 2011.10.17 04:00 | close | 617 | 0.07 | 1.38610 | 1.39005 | 1.38005 | 15.26 | 1445.56 |
| 12570 | 2011.10.17 04:15 | buy | 620 | 0.07 | 1.38581 | 0.00000 | 0.00000 | ||
| 12571 | 2011.10.17 04:15 | modify | 620 | 0.07 | 1.38581 | 1.38064 | 1.39064 | ||
| 12572 | 2011.10.17 05:23 | modify | 620 | 0.07 | 1.38581 | 1.37941 | 1.38941 | ||
| 12573 | 2011.10.17 05:24 | modify | 620 | 0.07 | 1.38581 | 1.37838 | 1.38838 | ||
| 12574 | 2011.10.17 05:30 | modify | 620 | 0.07 | 1.38581 | 1.37694 | 1.39012 | ||
| 12575 | 2011.10.17 05:30 | close | 620 | 0.07 | 1.38353 | 1.37694 | 1.39012 | -15.96 | 1429.60 |
| 12576 | 2011.10.17 05:45 | sell | 621 | 0.07 | 1.38361 | 0.00000 | 0.00000 | ||
| 12577 | 2011.10.17 05:45 | modify | 621 | 0.07 | 1.38361 | 1.39019 | 1.37701 | ||
| 12578 | 2011.10.17 06:24 | modify | 621 | 0.07 | 1.38361 | 1.39120 | 1.37802 | ||
| 12579 | 2011.10.17 06:30 | close | 621 | 0.07 | 1.38509 | 1.39120 | 1.37802 | -10.36 | 1419.24 |
| 12580 | 2011.10.17 08:30 | buy | 622 | 0.07 | 1.38673 | 0.00000 | 0.00000 | ||
| 12581 | 2011.10.17 08:30 | modify | 622 | 0.07 | 1.38673 | 1.37997 | 1.39315 | ||
| 12582 | 2011.10.17 08:42 | modify | 622 | 0.07 | 1.38673 | 1.38097 | 1.39315 | ||
| 12583 | 2011.10.17 08:42 | modify | 622 | 0.07 | 1.38673 | 1.38097 | 1.39417 | ||
| 12584 | 2011.10.17 08:45 | buy | 623 | 0.07 | 1.38746 | 0.00000 | 0.00000 | ||
| 12585 | 2011.10.17 08:45 | modify | 623 | 0.07 | 1.38746 | 1.38070 | 1.39388 | ||
| 12586 | 2011.10.17 08:53 | modify | 622 | 0.07 | 1.38673 | 1.37995 | 1.39313 | ||
| 12587 | 2011.10.17 09:01 | modify | 622 | 0.07 | 1.38673 | 1.37995 | 1.39413 | ||
| 12588 | 2011.10.17 09:01 | modify | 622 | 0.07 | 1.38673 | 1.38099 | 1.39413 | ||
| 12589 | 2011.10.17 09:03 | modify | 622 | 0.07 | 1.38673 | 1.37998 | 1.39413 | ||
| 12590 | 2011.10.17 09:03 | modify | 622 | 0.07 | 1.38673 | 1.37998 | 1.39312 | ||
| 12591 | 2011.10.17 09:04 | modify | 623 | 0.07 | 1.38746 | 1.37970 | 1.39288 | ||
| 12592 | 2011.10.17 09:07 | modify | 622 | 0.07 | 1.38673 | 1.37897 | 1.39312 | ||
| 12593 | 2011.10.17 09:07 | modify | 622 | 0.07 | 1.38673 | 1.37897 | 1.39209 | ||
| 12594 | 2011.10.17 09:15 | close | 623 | 0.07 | 1.38576 | 1.37970 | 1.39288 | -11.90 | 1407.34 |
| 12595 | 2011.10.17 09:20 | modify | 622 | 0.07 | 1.38673 | 1.37897 | 1.39310 | ||
| 12596 | 2011.10.17 09:20 | modify | 622 | 0.07 | 1.38673 | 1.38000 | 1.39310 | ||
| 12597 | 2011.10.17 09:27 | modify | 622 | 0.07 | 1.38673 | 1.38000 | 1.39411 | ||
| 12598 | 2011.10.17 09:27 | modify | 622 | 0.07 | 1.38673 | 1.38100 | 1.39411 | ||
| 12599 | 2011.10.17 09:34 | modify | 622 | 0.07 | 1.38673 | 1.38100 | 1.39511 | ||
| 12600 | 2011.10.17 09:34 | modify | 622 | 0.07 | 1.38673 | 1.38200 | 1.39511 | ||
| 12601 | 2011.10.17 09:45 | modify | 622 | 0.07 | 1.38673 | 1.38096 | 1.39511 | ||
| 12602 | 2011.10.17 09:47 | modify | 622 | 0.07 | 1.38673 | 1.38096 | 1.39411 | ||
| 12603 | 2011.10.17 09:51 | modify | 622 | 0.07 | 1.38673 | 1.38096 | 1.39511 | ||
| 12604 | 2011.10.17 09:51 | modify | 622 | 0.07 | 1.38673 | 1.38196 | 1.39511 | ||
| 12605 | 2011.10.17 09:53 | modify | 622 | 0.07 | 1.38673 | 1.38298 | 1.39616 | ||
| 12606 | 2011.10.17 10:00 | modify | 622 | 0.07 | 1.38673 | 1.38131 | 1.39616 | ||
| 12607 | 2011.10.17 10:00 | modify | 622 | 0.07 | 1.38673 | 1.38131 | 1.39718 | ||
| 12608 | 2011.10.17 10:01 | modify | 622 | 0.07 | 1.38673 | 1.38232 | 1.39718 | ||
| 12609 | 2011.10.17 10:01 | modify | 622 | 0.07 | 1.38673 | 1.38232 | 1.39820 | ||
| 12610 | 2011.10.17 10:05 | modify | 622 | 0.07 | 1.38673 | 1.38232 | 1.39710 | ||
| 12611 | 2011.10.17 10:09 | modify | 622 | 0.07 | 1.38673 | 1.38232 | 1.39811 | ||
| 12612 | 2011.10.17 10:10 | modify | 622 | 0.07 | 1.38673 | 1.38334 | 1.39811 | ||
| 12613 | 2011.10.17 10:11 | modify | 622 | 0.07 | 1.38673 | 1.38334 | 1.39914 | ||
| 12614 | 2011.10.17 10:13 | modify | 622 | 0.07 | 1.38673 | 1.38334 | 1.39813 | ||
| 12615 | 2011.10.17 10:15 | modify | 622 | 0.07 | 1.38673 | 1.38066 | 1.39978 | ||
| 12616 | 2011.10.17 10:23 | modify | 622 | 0.07 | 1.38673 | 1.37958 | 1.39870 | ||
| 12617 | 2011.10.17 10:44 | modify | 622 | 0.07 | 1.38673 | 1.38063 | 1.39975 | ||
| 12618 | 2011.10.17 10:50 | modify | 622 | 0.07 | 1.38673 | 1.38063 | 1.39875 | ||
| 12619 | 2011.10.17 10:50 | modify | 622 | 0.07 | 1.38673 | 1.37961 | 1.39875 | ||
| 12620 | 2011.10.17 11:02 | modify | 622 | 0.07 | 1.38673 | 1.38065 | 1.39977 | ||
| 12621 | 2011.10.17 11:15 | modify | 622 | 0.07 | 1.38673 | 1.37964 | 1.39876 | ||
| 12622 | 2011.10.17 11:22 | modify | 622 | 0.07 | 1.38673 | 1.37864 | 1.39776 | ||
| 12623 | 2011.10.17 11:25 | modify | 622 | 0.07 | 1.38673 | 1.37764 | 1.39776 | ||
| 12624 | 2011.10.17 11:25 | modify | 622 | 0.07 | 1.38673 | 1.37764 | 1.39675 | ||
| 12625 | 2011.10.17 11:30 | close | 622 | 0.07 | 1.38659 | 1.37764 | 1.39675 | -0.98 | 1406.36 |
| 12626 | 2011.10.17 11:45 | sell | 624 | 0.07 | 1.38615 | 0.00000 | 0.00000 | ||
| 12627 | 2011.10.17 11:45 | modify | 624 | 0.07 | 1.38615 | 1.39570 | 1.37658 | ||
| 12628 | 2011.10.17 11:47 | modify | 624 | 0.07 | 1.38615 | 1.39468 | 1.37556 | ||
| 12629 | 2011.10.17 11:53 | modify | 624 | 0.07 | 1.38615 | 1.39366 | 1.37454 | ||
| 12630 | 2011.10.17 12:00 | sell | 625 | 0.07 | 1.38407 | 0.00000 | 0.00000 | ||
| 12631 | 2011.10.17 12:00 | modify | 625 | 0.07 | 1.38407 | 1.39363 | 1.37451 | ||
| 12632 | 2011.10.17 12:01 | modify | 624 | 0.07 | 1.38615 | 1.39366 | 1.37354 | ||
| 12633 | 2011.10.17 12:01 | modify | 624 | 0.07 | 1.38615 | 1.39265 | 1.37354 | ||
| 12634 | 2011.10.17 12:01 | modify | 625 | 0.07 | 1.38407 | 1.39261 | 1.37349 | ||
| 12635 | 2011.10.17 12:07 | modify | 625 | 0.07 | 1.38407 | 1.39363 | 1.37451 | ||
| 12636 | 2011.10.17 12:07 | modify | 624 | 0.07 | 1.38615 | 1.39365 | 1.37354 | ||
| 12637 | 2011.10.17 12:07 | modify | 624 | 0.07 | 1.38615 | 1.39365 | 1.37455 | ||
| 12638 | 2011.10.17 12:16 | modify | 625 | 0.07 | 1.38407 | 1.39463 | 1.37451 | ||
| 12639 | 2011.10.17 12:17 | modify | 624 | 0.07 | 1.38615 | 1.39468 | 1.37455 | ||
| 12640 | 2011.10.17 12:21 | modify | 624 | 0.07 | 1.38615 | 1.39367 | 1.37455 | ||
| 12641 | 2011.10.17 12:22 | modify | 625 | 0.07 | 1.38407 | 1.39363 | 1.37451 | ||
| 12642 | 2011.10.17 12:23 | modify | 624 | 0.07 | 1.38615 | 1.39367 | 1.37353 | ||
| 12643 | 2011.10.17 12:23 | modify | 625 | 0.07 | 1.38407 | 1.39363 | 1.37347 | ||
| 12644 | 2011.10.17 12:30 | close | 625 | 0.07 | 1.38360 | 1.39363 | 1.37347 | 3.29 | 1409.65 |
| 12645 | 2011.10.17 12:31 | modify | 624 | 0.07 | 1.38615 | 1.39259 | 1.37353 | ||
| 12646 | 2011.10.17 12:31 | modify | 624 | 0.07 | 1.38615 | 1.39259 | 1.37251 | ||
| 12647 | 2011.10.17 12:34 | modify | 624 | 0.07 | 1.38615 | 1.39154 | 1.37251 | ||
| 12648 | 2011.10.17 12:35 | modify | 624 | 0.07 | 1.38615 | 1.39154 | 1.37145 | ||
| 12649 | 2011.10.17 12:43 | modify | 624 | 0.07 | 1.38615 | 1.39053 | 1.37145 | ||
| 12650 | 2011.10.17 12:45 | modify | 624 | 0.07 | 1.38615 | 1.39318 | 1.36922 | ||
| 12651 | 2011.10.17 12:45 | close | 624 | 0.07 | 1.38138 | 1.39318 | 1.36922 | 33.39 | 1443.04 |
| 12652 | 2011.10.17 13:00 | sell | 626 | 0.07 | 1.37950 | 0.00000 | 0.00000 | ||
| 12653 | 2011.10.17 13:00 | modify | 626 | 0.07 | 1.37950 | 1.39329 | 1.36571 | ||
| 12654 | 2011.10.17 13:00 | modify | 626 | 0.07 | 1.37950 | 1.39224 | 1.36466 | ||
| 12655 | 2011.10.17 13:05 | modify | 626 | 0.07 | 1.37950 | 1.39224 | 1.36366 | ||
| 12656 | 2011.10.17 13:05 | modify | 626 | 0.07 | 1.37950 | 1.39121 | 1.36366 | ||
| 12657 | 2011.10.17 13:12 | modify | 626 | 0.07 | 1.37950 | 1.39226 | 1.36468 | ||
| 12658 | 2011.10.17 13:15 | modify | 626 | 0.07 | 1.37950 | 1.39469 | 1.36309 | ||
| 12659 | 2011.10.17 13:15 | sell | 627 | 0.07 | 1.37889 | 0.00000 | 0.00000 | ||
| 12660 | 2011.10.17 13:15 | modify | 627 | 0.07 | 1.37889 | 1.39469 | 1.36309 | ||
| 12661 | 2011.10.17 13:16 | modify | 627 | 0.07 | 1.37889 | 1.39365 | 1.36205 | ||
| 12662 | 2011.10.17 13:16 | modify | 626 | 0.07 | 1.37950 | 1.39365 | 1.36205 | ||
| 12663 | 2011.10.17 13:26 | modify | 627 | 0.07 | 1.37889 | 1.39480 | 1.36320 | ||
| 12664 | 2011.10.17 13:26 | modify | 626 | 0.07 | 1.37950 | 1.39480 | 1.36320 | ||
| 12665 | 2011.10.17 13:50 | modify | 627 | 0.07 | 1.37889 | 1.39380 | 1.36320 | ||
| 12666 | 2011.10.17 13:50 | modify | 626 | 0.07 | 1.37950 | 1.39380 | 1.36320 | ||
| 12667 | 2011.10.17 13:50 | modify | 627 | 0.07 | 1.37889 | 1.39380 | 1.36205 | ||
| 12668 | 2011.10.17 13:50 | modify | 626 | 0.07 | 1.37950 | 1.39380 | 1.36205 | ||
| 12669 | 2011.10.17 13:51 | modify | 627 | 0.07 | 1.37889 | 1.39279 | 1.36205 | ||
| 12670 | 2011.10.17 13:51 | modify | 626 | 0.07 | 1.37950 | 1.39279 | 1.36205 | ||
| 12671 | 2011.10.17 13:51 | modify | 627 | 0.07 | 1.37889 | 1.39279 | 1.36093 | ||
| 12672 | 2011.10.17 13:51 | modify | 626 | 0.07 | 1.37950 | 1.39279 | 1.36093 | ||
| 12673 | 2011.10.17 13:59 | modify | 627 | 0.07 | 1.37889 | 1.39279 | 1.36193 | ||
| 12674 | 2011.10.17 13:59 | modify | 626 | 0.07 | 1.37950 | 1.39279 | 1.36193 | ||
| 12675 | 2011.10.17 13:59 | modify | 627 | 0.07 | 1.37889 | 1.39379 | 1.36193 | ||
| 12676 | 2011.10.17 13:59 | modify | 626 | 0.07 | 1.37950 | 1.39379 | 1.36193 | ||
| 12677 | 2011.10.17 14:01 | modify | 627 | 0.07 | 1.37889 | 1.39379 | 1.36092 | ||
| 12678 | 2011.10.17 14:01 | modify | 626 | 0.07 | 1.37950 | 1.39379 | 1.36092 | ||
| 12679 | 2011.10.17 14:05 | modify | 627 | 0.07 | 1.37889 | 1.39379 | 1.36195 | ||
| 12680 | 2011.10.17 14:05 | modify | 626 | 0.07 | 1.37950 | 1.39379 | 1.36195 | ||
| 12681 | 2011.10.17 14:09 | modify | 627 | 0.07 | 1.37889 | 1.39379 | 1.36095 | ||
| 12682 | 2011.10.17 14:09 | modify | 626 | 0.07 | 1.37950 | 1.39379 | 1.36095 | ||
| 12683 | 2011.10.17 14:18 | modify | 627 | 0.07 | 1.37889 | 1.39379 | 1.36196 | ||
| 12684 | 2011.10.17 14:18 | modify | 626 | 0.07 | 1.37950 | 1.39379 | 1.36196 | ||
| 12685 | 2011.10.17 14:18 | modify | 627 | 0.07 | 1.37889 | 1.39482 | 1.36196 | ||
| 12686 | 2011.10.17 14:18 | modify | 626 | 0.07 | 1.37950 | 1.39482 | 1.36196 | ||
| 12687 | 2011.10.17 14:39 | modify | 627 | 0.07 | 1.37889 | 1.39482 | 1.36302 | ||
| 12688 | 2011.10.17 14:39 | modify | 626 | 0.07 | 1.37950 | 1.39482 | 1.36302 | ||
| 12689 | 2011.10.17 14:39 | modify | 627 | 0.07 | 1.37889 | 1.39585 | 1.36302 | ||
| 12690 | 2011.10.17 14:39 | modify | 626 | 0.07 | 1.37950 | 1.39585 | 1.36302 | ||
| 12691 | 2011.10.17 14:55 | modify | 627 | 0.07 | 1.37889 | 1.39483 | 1.36302 | ||
| 12692 | 2011.10.17 14:55 | modify | 626 | 0.07 | 1.37950 | 1.39483 | 1.36302 | ||
| 12693 | 2011.10.17 14:55 | modify | 627 | 0.07 | 1.37889 | 1.39483 | 1.36197 | ||
| 12694 | 2011.10.17 14:55 | modify | 626 | 0.07 | 1.37950 | 1.39483 | 1.36197 | ||
| 12695 | 2011.10.17 15:03 | modify | 627 | 0.07 | 1.37889 | 1.39383 | 1.36197 | ||
| 12696 | 2011.10.17 15:03 | modify | 626 | 0.07 | 1.37950 | 1.39383 | 1.36197 | ||
| 12697 | 2011.10.17 15:08 | modify | 627 | 0.07 | 1.37889 | 1.39485 | 1.36197 | ||
| 12698 | 2011.10.17 15:08 | modify | 626 | 0.07 | 1.37950 | 1.39485 | 1.36197 | ||
| 12699 | 2011.10.17 15:15 | modify | 627 | 0.07 | 1.37889 | 1.39383 | 1.36197 | ||
| 12700 | 2011.10.17 15:15 | modify | 626 | 0.07 | 1.37950 | 1.39383 | 1.36197 | ||
| 12701 | 2011.10.17 15:16 | modify | 627 | 0.07 | 1.37889 | 1.39383 | 1.36096 | ||
| 12702 | 2011.10.17 15:16 | modify | 626 | 0.07 | 1.37950 | 1.39383 | 1.36096 | ||
| 12703 | 2011.10.17 15:27 | modify | 627 | 0.07 | 1.37889 | 1.39383 | 1.36199 | ||
| 12704 | 2011.10.17 15:27 | modify | 626 | 0.07 | 1.37950 | 1.39383 | 1.36199 | ||
| 12705 | 2011.10.17 15:28 | modify | 627 | 0.07 | 1.37889 | 1.39483 | 1.36199 | ||
| 12706 | 2011.10.17 15:28 | modify | 626 | 0.07 | 1.37950 | 1.39483 | 1.36199 | ||
| 12707 | 2011.10.17 15:29 | modify | 627 | 0.07 | 1.37889 | 1.39483 | 1.36303 | ||
| 12708 | 2011.10.17 15:29 | modify | 626 | 0.07 | 1.37950 | 1.39483 | 1.36303 | ||
| 12709 | 2011.10.17 15:29 | modify | 627 | 0.07 | 1.37889 | 1.39589 | 1.36303 | ||
| 12710 | 2011.10.17 15:29 | modify | 626 | 0.07 | 1.37950 | 1.39589 | 1.36303 | ||
| 12711 | 2011.10.17 15:32 | modify | 627 | 0.07 | 1.37889 | 1.39589 | 1.36409 | ||
| 12712 | 2011.10.17 15:32 | modify | 626 | 0.07 | 1.37950 | 1.39589 | 1.36409 | ||
| 12713 | 2011.10.17 15:32 | modify | 627 | 0.07 | 1.37889 | 1.39690 | 1.36409 | ||
| 12714 | 2011.10.17 15:32 | modify | 626 | 0.07 | 1.37950 | 1.39690 | 1.36409 | ||
| 12715 | 2011.10.17 15:33 | modify | 627 | 0.07 | 1.37889 | 1.39590 | 1.36409 | ||
| 12716 | 2011.10.17 15:33 | modify | 626 | 0.07 | 1.37950 | 1.39590 | 1.36409 | ||
| 12717 | 2011.10.17 15:33 | modify | 627 | 0.07 | 1.37889 | 1.39590 | 1.36308 | ||
| 12718 | 2011.10.17 15:33 | modify | 626 | 0.07 | 1.37950 | 1.39590 | 1.36308 | ||
| 12719 | 2011.10.17 15:36 | modify | 627 | 0.07 | 1.37889 | 1.39488 | 1.36308 | ||
| 12720 | 2011.10.17 15:36 | modify | 626 | 0.07 | 1.37950 | 1.39488 | 1.36308 | ||
| 12721 | 2011.10.17 15:37 | modify | 627 | 0.07 | 1.37889 | 1.39488 | 1.36205 | ||
| 12722 | 2011.10.17 15:37 | modify | 626 | 0.07 | 1.37950 | 1.39488 | 1.36205 | ||
| 12723 | 2011.10.17 15:52 | modify | 627 | 0.07 | 1.37889 | 1.39383 | 1.36205 | ||
| 12724 | 2011.10.17 15:52 | modify | 626 | 0.07 | 1.37950 | 1.39383 | 1.36205 | ||
| 12725 | 2011.10.17 15:52 | modify | 627 | 0.07 | 1.37889 | 1.39383 | 1.36104 | ||
| 12726 | 2011.10.17 15:52 | modify | 626 | 0.07 | 1.37950 | 1.39383 | 1.36104 | ||
| 12727 | 2011.10.17 15:54 | modify | 627 | 0.07 | 1.37889 | 1.39282 | 1.36104 | ||
| 12728 | 2011.10.17 15:54 | modify | 626 | 0.07 | 1.37950 | 1.39282 | 1.36104 | ||
| 12729 | 2011.10.17 15:54 | modify | 627 | 0.07 | 1.37889 | 1.39282 | 1.36001 | ||
| 12730 | 2011.10.17 15:54 | modify | 626 | 0.07 | 1.37950 | 1.39282 | 1.36001 | ||
| 12731 | 2011.10.17 16:00 | modify | 627 | 0.07 | 1.37889 | 1.39282 | 1.35847 | ||
| 12732 | 2011.10.17 16:00 | modify | 626 | 0.07 | 1.37950 | 1.39282 | 1.35847 | ||
| 12733 | 2011.10.17 16:00 | modify | 627 | 0.07 | 1.37889 | 1.39282 | 1.35742 | ||
| 12734 | 2011.10.17 16:00 | modify | 626 | 0.07 | 1.37950 | 1.39282 | 1.35742 | ||
| 12735 | 2011.10.17 16:01 | modify | 627 | 0.07 | 1.37889 | 1.39282 | 1.35843 | ||
| 12736 | 2011.10.17 16:01 | modify | 626 | 0.07 | 1.37950 | 1.39282 | 1.35843 | ||
| 12737 | 2011.10.17 16:02 | modify | 627 | 0.07 | 1.37889 | 1.39384 | 1.35843 | ||
| 12738 | 2011.10.17 16:02 | modify | 626 | 0.07 | 1.37950 | 1.39384 | 1.35843 | ||
| 12739 | 2011.10.17 16:07 | modify | 627 | 0.07 | 1.37889 | 1.39384 | 1.35944 | ||
| 12740 | 2011.10.17 16:07 | modify | 626 | 0.07 | 1.37950 | 1.39384 | 1.35944 | ||
| 12741 | 2011.10.17 16:10 | modify | 627 | 0.07 | 1.37889 | 1.39489 | 1.35944 | ||
| 12742 | 2011.10.17 16:10 | modify | 626 | 0.07 | 1.37950 | 1.39489 | 1.35944 | ||
| 12743 | 2011.10.17 16:15 | modify | 627 | 0.07 | 1.37889 | 1.39489 | 1.35832 | ||
| 12744 | 2011.10.17 16:15 | modify | 626 | 0.07 | 1.37950 | 1.39489 | 1.35832 | ||
| 12745 | 2011.10.17 16:25 | modify | 627 | 0.07 | 1.37889 | 1.39385 | 1.35832 | ||
| 12746 | 2011.10.17 16:25 | modify | 626 | 0.07 | 1.37950 | 1.39385 | 1.35832 | ||
| 12747 | 2011.10.17 16:25 | modify | 627 | 0.07 | 1.37889 | 1.39385 | 1.35725 | ||
| 12748 | 2011.10.17 16:25 | modify | 626 | 0.07 | 1.37950 | 1.39385 | 1.35725 | ||
| 12749 | 2011.10.17 16:30 | close | 627 | 0.07 | 1.37483 | 1.39385 | 1.35725 | 28.42 | 1471.46 |
| 12750 | 2011.10.17 16:30 | modify | 626 | 0.07 | 1.37950 | 1.39285 | 1.35625 | ||
| 12751 | 2011.10.17 16:38 | modify | 626 | 0.07 | 1.37950 | 1.39387 | 1.35727 | ||
| 12752 | 2011.10.17 16:44 | modify | 626 | 0.07 | 1.37950 | 1.39387 | 1.35627 | ||
| 12753 | 2011.10.17 16:44 | modify | 626 | 0.07 | 1.37950 | 1.39286 | 1.35627 | ||
| 12754 | 2011.10.17 16:45 | modify | 626 | 0.07 | 1.37950 | 1.39286 | 1.35511 | ||
| 12755 | 2011.10.17 16:46 | modify | 626 | 0.07 | 1.37950 | 1.39386 | 1.35511 | ||
| 12756 | 2011.10.17 16:48 | modify | 626 | 0.07 | 1.37950 | 1.39386 | 1.35616 | ||
| 12757 | 2011.10.17 16:48 | modify | 626 | 0.07 | 1.37950 | 1.39490 | 1.35616 | ||
| 12758 | 2011.10.17 16:49 | modify | 626 | 0.07 | 1.37950 | 1.39389 | 1.35616 | ||
| 12759 | 2011.10.17 16:50 | modify | 626 | 0.07 | 1.37950 | 1.39389 | 1.35516 | ||
| 12760 | 2011.10.17 16:52 | modify | 626 | 0.07 | 1.37950 | 1.39389 | 1.35619 | ||
| 12761 | 2011.10.17 16:52 | modify | 626 | 0.07 | 1.37950 | 1.39493 | 1.35619 | ||
| 12762 | 2011.10.17 16:57 | modify | 626 | 0.07 | 1.37950 | 1.39493 | 1.35722 | ||
| 12763 | 2011.10.17 16:57 | modify | 626 | 0.07 | 1.37950 | 1.39597 | 1.35722 | ||
| 12764 | 2011.10.17 17:08 | modify | 626 | 0.07 | 1.37950 | 1.39493 | 1.35722 | ||
| 12765 | 2011.10.17 17:08 | modify | 626 | 0.07 | 1.37950 | 1.39493 | 1.35621 | ||
| 12766 | 2011.10.17 17:24 | modify | 626 | 0.07 | 1.37950 | 1.39493 | 1.35722 | ||
| 12767 | 2011.10.17 17:24 | modify | 626 | 0.07 | 1.37950 | 1.39595 | 1.35722 | ||
| 12768 | 2011.10.17 18:06 | modify | 626 | 0.07 | 1.37950 | 1.39492 | 1.35722 | ||
| 12769 | 2011.10.17 18:10 | modify | 626 | 0.07 | 1.37950 | 1.39492 | 1.35621 | ||
| 12770 | 2011.10.17 18:18 | modify | 626 | 0.07 | 1.37950 | 1.39492 | 1.35723 | ||
| 12771 | 2011.10.17 18:18 | modify | 626 | 0.07 | 1.37950 | 1.39593 | 1.35723 | ||
| 12772 | 2011.10.17 18:43 | modify | 626 | 0.07 | 1.37950 | 1.39593 | 1.35823 | ||
| 12773 | 2011.10.17 18:43 | modify | 626 | 0.07 | 1.37950 | 1.39696 | 1.35823 | ||
| 12774 | 2011.10.17 19:00 | modify | 626 | 0.07 | 1.37950 | 1.39594 | 1.35823 | ||
| 12775 | 2011.10.17 19:00 | modify | 626 | 0.07 | 1.37950 | 1.39594 | 1.35722 | ||
| 12776 | 2011.10.17 19:37 | modify | 626 | 0.07 | 1.37950 | 1.39488 | 1.35622 | ||
| 12777 | 2011.10.17 19:58 | modify | 626 | 0.07 | 1.37950 | 1.39588 | 1.35622 | ||
| 12778 | 2011.10.17 19:58 | modify | 626 | 0.07 | 1.37950 | 1.39588 | 1.35724 | ||
| 12779 | 2011.10.17 20:09 | modify | 626 | 0.07 | 1.37950 | 1.39588 | 1.35622 | ||
| 12780 | 2011.10.17 20:09 | modify | 626 | 0.07 | 1.37950 | 1.39487 | 1.35622 | ||
| 12781 | 2011.10.17 20:35 | modify | 626 | 0.07 | 1.37950 | 1.39377 | 1.35511 | ||
| 12782 | 2011.10.17 20:38 | modify | 626 | 0.07 | 1.37950 | 1.39270 | 1.35404 | ||
| 12783 | 2011.10.17 20:45 | modify | 626 | 0.07 | 1.37950 | 1.39373 | 1.35404 | ||
| 12784 | 2011.10.17 20:45 | close | 626 | 0.07 | 1.37371 | 1.39373 | 1.35404 | 40.53 | 1511.99 |
| 12785 | 2011.10.20 11:45 | buy | 628 | 0.08 | 1.38164 | 0.00000 | 0.00000 | ||
| 12786 | 2011.10.20 11:45 | modify | 628 | 0.08 | 1.38164 | 1.36336 | 1.39950 | ||
| 12787 | 2011.10.20 11:46 | modify | 628 | 0.08 | 1.38164 | 1.36442 | 1.40056 | ||
| 12788 | 2011.10.20 11:47 | modify | 628 | 0.08 | 1.38164 | 1.36329 | 1.39943 | ||
| 12789 | 2011.10.20 11:51 | modify | 628 | 0.08 | 1.38164 | 1.36225 | 1.39839 | ||
| 12790 | 2011.10.20 11:55 | modify | 628 | 0.08 | 1.38164 | 1.36325 | 1.39839 | ||
| 12791 | 2011.10.20 11:55 | modify | 628 | 0.08 | 1.38164 | 1.36325 | 1.39940 | ||
| 12792 | 2011.10.20 11:59 | modify | 628 | 0.08 | 1.38164 | 1.36225 | 1.39839 | ||
| 12793 | 2011.10.20 12:00 | modify | 628 | 0.08 | 1.38164 | 1.36330 | 1.39944 | ||
| 12794 | 2011.10.20 12:01 | modify | 628 | 0.08 | 1.38164 | 1.36430 | 1.40044 | ||
| 12795 | 2011.10.20 12:05 | modify | 628 | 0.08 | 1.38164 | 1.36430 | 1.40144 | ||
| 12796 | 2011.10.20 12:05 | modify | 628 | 0.08 | 1.38164 | 1.36532 | 1.40144 | ||
| 12797 | 2011.10.20 12:10 | modify | 628 | 0.08 | 1.38164 | 1.36419 | 1.40033 | ||
| 12798 | 2011.10.20 12:16 | modify | 628 | 0.08 | 1.38164 | 1.36316 | 1.40033 | ||
| 12799 | 2011.10.20 12:22 | modify | 628 | 0.08 | 1.38164 | 1.36316 | 1.40134 | ||
| 12800 | 2011.10.20 12:23 | modify | 628 | 0.08 | 1.38164 | 1.36417 | 1.40134 | ||
| 12801 | 2011.10.20 12:33 | modify | 628 | 0.08 | 1.38164 | 1.36313 | 1.40134 | ||
| 12802 | 2011.10.20 12:33 | modify | 628 | 0.08 | 1.38164 | 1.36313 | 1.40027 | ||
| 12803 | 2011.10.20 12:45 | modify | 628 | 0.08 | 1.38164 | 1.36313 | 1.40128 | ||
| 12804 | 2011.10.20 12:48 | modify | 628 | 0.08 | 1.38164 | 1.36313 | 1.40026 | ||
| 12805 | 2011.10.20 13:00 | modify | 628 | 0.08 | 1.38164 | 1.36212 | 1.40026 | ||
| 12806 | 2011.10.20 13:01 | modify | 628 | 0.08 | 1.38164 | 1.36212 | 1.39921 | ||
| 12807 | 2011.10.20 13:04 | modify | 628 | 0.08 | 1.38164 | 1.36111 | 1.39921 | ||
| 12808 | 2011.10.20 13:06 | modify | 628 | 0.08 | 1.38164 | 1.36111 | 1.39818 | ||
| 12809 | 2011.10.20 13:11 | modify | 628 | 0.08 | 1.38164 | 1.36111 | 1.39920 | ||
| 12810 | 2011.10.20 13:13 | modify | 628 | 0.08 | 1.38164 | 1.36213 | 1.39920 | ||
| 12811 | 2011.10.20 13:15 | modify | 628 | 0.08 | 1.38164 | 1.36112 | 1.39920 | ||
| 12812 | 2011.10.20 13:16 | modify | 628 | 0.08 | 1.38164 | 1.36112 | 1.39817 | ||
| 12813 | 2011.10.20 13:20 | modify | 628 | 0.08 | 1.38164 | 1.36012 | 1.39817 | ||
| 12814 | 2011.10.20 13:20 | modify | 628 | 0.08 | 1.38164 | 1.36012 | 1.39714 | ||
| 12815 | 2011.10.20 13:25 | modify | 628 | 0.08 | 1.38164 | 1.36012 | 1.39815 | ||
| 12816 | 2011.10.20 13:36 | modify | 628 | 0.08 | 1.38164 | 1.36012 | 1.39713 | ||
| 12817 | 2011.10.20 13:46 | modify | 628 | 0.08 | 1.38164 | 1.36012 | 1.39813 | ||
| 12818 | 2011.10.20 13:48 | modify | 628 | 0.08 | 1.38164 | 1.36116 | 1.39813 | ||
| 12819 | 2011.10.20 13:54 | modify | 628 | 0.08 | 1.38164 | 1.36015 | 1.39813 | ||
| 12820 | 2011.10.20 13:57 | modify | 628 | 0.08 | 1.38164 | 1.36121 | 1.39813 | ||
| 12821 | 2011.10.20 14:02 | modify | 628 | 0.08 | 1.38164 | 1.36121 | 1.39914 | ||
| 12822 | 2011.10.20 14:03 | modify | 628 | 0.08 | 1.38164 | 1.36222 | 1.39914 | ||
| 12823 | 2011.10.20 14:12 | modify | 628 | 0.08 | 1.38164 | 1.36122 | 1.39914 | ||
| 12824 | 2011.10.20 14:19 | modify | 628 | 0.08 | 1.38164 | 1.36233 | 1.39914 | ||
| 12825 | 2011.10.20 14:23 | modify | 628 | 0.08 | 1.38164 | 1.36132 | 1.39914 | ||
| 12826 | 2011.10.20 14:25 | modify | 628 | 0.08 | 1.38164 | 1.36132 | 1.39808 | ||
| 12827 | 2011.10.20 14:26 | modify | 628 | 0.08 | 1.38164 | 1.36022 | 1.39808 | ||
| 12828 | 2011.10.20 14:26 | modify | 628 | 0.08 | 1.38164 | 1.36022 | 1.39704 | ||
| 12829 | 2011.10.20 14:26 | modify | 628 | 0.08 | 1.38164 | 1.35917 | 1.39704 | ||
| 12830 | 2011.10.20 14:28 | modify | 628 | 0.08 | 1.38164 | 1.35917 | 1.39598 | ||
| 12831 | 2011.10.20 14:28 | modify | 628 | 0.08 | 1.38164 | 1.35816 | 1.39598 | ||
| 12832 | 2011.10.20 14:30 | close | 628 | 0.08 | 1.37764 | 1.35816 | 1.39598 | -32.00 | 1479.99 |
| 12833 | 2011.10.21 15:30 | buy | 629 | 0.07 | 1.38788 | 0.00000 | 0.00000 | ||
| 12834 | 2011.10.21 15:30 | modify | 629 | 0.07 | 1.38788 | 1.36756 | 1.40786 | ||
| 12835 | 2011.10.21 15:37 | modify | 629 | 0.07 | 1.38788 | 1.36860 | 1.40890 | ||
| 12836 | 2011.10.21 15:39 | modify | 629 | 0.07 | 1.38788 | 1.36759 | 1.40789 | ||
| 12837 | 2011.10.21 15:45 | modify | 629 | 0.07 | 1.38788 | 1.36759 | 1.40894 | ||
| 12838 | 2011.10.21 15:55 | modify | 629 | 0.07 | 1.38788 | 1.36860 | 1.40996 | ||
| 12839 | 2011.10.21 16:00 | modify | 629 | 0.07 | 1.38788 | 1.36710 | 1.40996 | ||
| 12840 | 2011.10.21 16:08 | modify | 629 | 0.07 | 1.38788 | 1.36610 | 1.40996 | ||
| 12841 | 2011.10.21 16:08 | modify | 629 | 0.07 | 1.38788 | 1.36610 | 1.40896 | ||
| 12842 | 2011.10.21 16:17 | modify | 629 | 0.07 | 1.38788 | 1.36610 | 1.40997 | ||
| 12843 | 2011.10.21 16:17 | modify | 629 | 0.07 | 1.38788 | 1.36714 | 1.40997 | ||
| 12844 | 2011.10.21 16:24 | modify | 629 | 0.07 | 1.38788 | 1.36605 | 1.40997 | ||
| 12845 | 2011.10.21 16:27 | modify | 629 | 0.07 | 1.38788 | 1.36605 | 1.40896 | ||
| 12846 | 2011.10.21 16:31 | modify | 629 | 0.07 | 1.38788 | 1.36503 | 1.40896 | ||
| 12847 | 2011.10.21 16:31 | modify | 629 | 0.07 | 1.38788 | 1.36503 | 1.40777 | ||
| 12848 | 2011.10.21 16:33 | modify | 629 | 0.07 | 1.38788 | 1.36402 | 1.40777 | ||
| 12849 | 2011.10.21 16:33 | modify | 629 | 0.07 | 1.38788 | 1.36402 | 1.40674 | ||
| 12850 | 2011.10.21 16:35 | modify | 629 | 0.07 | 1.38788 | 1.36402 | 1.40777 | ||
| 12851 | 2011.10.21 16:36 | modify | 629 | 0.07 | 1.38788 | 1.36503 | 1.40777 | ||
| 12852 | 2011.10.21 16:48 | modify | 629 | 0.07 | 1.38788 | 1.36503 | 1.40892 | ||
| 12853 | 2011.10.21 16:48 | modify | 629 | 0.07 | 1.38788 | 1.36606 | 1.40892 | ||
| 12854 | 2011.10.21 16:57 | modify | 629 | 0.07 | 1.38788 | 1.36731 | 1.41025 | ||
| 12855 | 2011.10.21 16:58 | modify | 629 | 0.07 | 1.38788 | 1.36831 | 1.41025 | ||
| 12856 | 2011.10.21 16:59 | modify | 629 | 0.07 | 1.38788 | 1.36831 | 1.41126 | ||
| 12857 | 2011.10.21 17:01 | modify | 629 | 0.07 | 1.38788 | 1.36724 | 1.41126 | ||
| 12858 | 2011.10.21 17:02 | modify | 629 | 0.07 | 1.38788 | 1.36724 | 1.41024 | ||
| 12859 | 2011.10.21 17:14 | modify | 629 | 0.07 | 1.38788 | 1.36621 | 1.41024 | ||
| 12860 | 2011.10.21 17:15 | modify | 629 | 0.07 | 1.38788 | 1.36621 | 1.40923 | ||
| 12861 | 2011.10.21 17:24 | modify | 629 | 0.07 | 1.38788 | 1.36621 | 1.41026 | ||
| 12862 | 2011.10.21 17:34 | modify | 629 | 0.07 | 1.38788 | 1.36621 | 1.40926 | ||
| 12863 | 2011.10.21 17:43 | modify | 629 | 0.07 | 1.38788 | 1.36621 | 1.41026 | ||
| 12864 | 2011.10.21 17:44 | modify | 629 | 0.07 | 1.38788 | 1.36721 | 1.41026 | ||
| 12865 | 2011.10.21 17:57 | modify | 629 | 0.07 | 1.38788 | 1.36621 | 1.41026 | ||
| 12866 | 2011.10.21 17:58 | modify | 629 | 0.07 | 1.38788 | 1.36621 | 1.40925 | ||
| 12867 | 2011.10.21 18:10 | modify | 629 | 0.07 | 1.38788 | 1.36517 | 1.40925 | ||
| 12868 | 2011.10.21 18:13 | modify | 629 | 0.07 | 1.38788 | 1.36618 | 1.40925 | ||
| 12869 | 2011.10.21 18:39 | modify | 629 | 0.07 | 1.38788 | 1.36514 | 1.40925 | ||
| 12870 | 2011.10.21 18:46 | modify | 629 | 0.07 | 1.38788 | 1.36514 | 1.40824 | ||
| 12871 | 2011.10.21 18:59 | modify | 629 | 0.07 | 1.38788 | 1.36411 | 1.40824 | ||
| 12872 | 2011.10.21 18:59 | modify | 629 | 0.07 | 1.38788 | 1.36411 | 1.40723 | ||
| 12873 | 2011.10.21 19:03 | modify | 629 | 0.07 | 1.38788 | 1.36307 | 1.40723 | ||
| 12874 | 2011.10.21 19:03 | modify | 629 | 0.07 | 1.38788 | 1.36307 | 1.40621 | ||
| 12875 | 2011.10.21 19:30 | close | 629 | 0.07 | 1.38417 | 1.36307 | 1.40621 | -25.97 | 1454.02 |
| 12876 | 2011.10.24 00:30 | buy | 630 | 0.07 | 1.38590 | 0.00000 | 0.00000 | ||
| 12877 | 2011.10.24 00:30 | modify | 630 | 0.07 | 1.38590 | 1.38072 | 1.39072 | ||
| 12878 | 2011.10.24 00:45 | close | 630 | 0.07 | 1.38522 | 1.38072 | 1.39072 | -4.76 | 1449.26 |
| 12879 | 2011.10.24 01:00 | sell | 631 | 0.07 | 1.38450 | 0.00000 | 0.00000 | ||
| 12880 | 2011.10.24 01:00 | modify | 631 | 0.07 | 1.38450 | 1.38947 | 1.37947 | ||
| 12881 | 2011.10.24 01:15 | sell | 632 | 0.07 | 1.38461 | 0.00000 | 0.00000 | ||
| 12882 | 2011.10.24 01:15 | modify | 632 | 0.07 | 1.38461 | 1.38962 | 1.37962 | ||
| 12883 | 2011.10.24 01:23 | modify | 632 | 0.07 | 1.38461 | 1.38860 | 1.37860 | ||
| 12884 | 2011.10.24 01:23 | modify | 631 | 0.07 | 1.38450 | 1.38847 | 1.37947 | ||
| 12885 | 2011.10.24 01:23 | modify | 631 | 0.07 | 1.38450 | 1.38847 | 1.37846 | ||
| 12886 | 2011.10.24 01:39 | modify | 631 | 0.07 | 1.38450 | 1.38847 | 1.37947 | ||
| 12887 | 2011.10.24 01:39 | modify | 631 | 0.07 | 1.38450 | 1.38949 | 1.37947 | ||
| 12888 | 2011.10.24 01:40 | modify | 632 | 0.07 | 1.38461 | 1.38961 | 1.37961 | ||
| 12889 | 2011.10.24 01:45 | sell | 633 | 0.07 | 1.38390 | 0.00000 | 0.00000 | ||
| 12890 | 2011.10.24 01:45 | modify | 633 | 0.07 | 1.38390 | 1.38894 | 1.37894 | ||
| 12891 | 2011.10.24 01:52 | modify | 633 | 0.07 | 1.38390 | 1.39000 | 1.38000 | ||
| 12892 | 2011.10.24 02:00 | close | 633 | 0.07 | 1.38516 | 1.39000 | 1.38000 | -8.82 | 1440.44 |
| 12893 | 2011.10.24 02:15 | close | 632 | 0.07 | 1.38500 | 1.38961 | 1.37961 | -2.73 | 1437.71 |
| 12894 | 2011.10.24 02:15 | close | 631 | 0.07 | 1.38500 | 1.38949 | 1.37947 | -3.50 | 1434.21 |
| 12895 | 2011.10.24 02:45 | buy | 634 | 0.07 | 1.38632 | 0.00000 | 0.00000 | ||
| 12896 | 2011.10.24 02:45 | modify | 634 | 0.07 | 1.38632 | 1.38113 | 1.39113 | ||
| 12897 | 2011.10.24 02:48 | modify | 634 | 0.07 | 1.38632 | 1.38011 | 1.39011 | ||
| 12898 | 2011.10.24 03:00 | close | 634 | 0.07 | 1.38496 | 1.38011 | 1.39011 | -9.52 | 1424.69 |
| 12899 | 2011.10.24 03:15 | buy | 635 | 0.07 | 1.38555 | 0.00000 | 0.00000 | ||
| 12900 | 2011.10.24 03:15 | modify | 635 | 0.07 | 1.38555 | 1.38037 | 1.39037 | ||
| 12901 | 2011.10.24 04:14 | modify | 635 | 0.07 | 1.38555 | 1.38138 | 1.39138 | ||
| 12902 | 2011.10.24 04:50 | modify | 635 | 0.07 | 1.38555 | 1.38241 | 1.39241 | ||
| 12903 | 2011.10.24 05:00 | close | 635 | 0.07 | 1.38768 | 1.38241 | 1.39241 | 14.91 | 1439.60 |
| 12904 | 2011.10.24 05:15 | buy | 636 | 0.07 | 1.38800 | 0.00000 | 0.00000 | ||
| 12905 | 2011.10.24 05:15 | modify | 636 | 0.07 | 1.38800 | 1.38217 | 1.39345 | ||
| 12906 | 2011.10.24 06:00 | modify | 636 | 0.07 | 1.38800 | 1.38217 | 1.39446 | ||
| 12907 | 2011.10.24 06:10 | modify | 636 | 0.07 | 1.38800 | 1.38321 | 1.39446 | ||
| 12908 | 2011.10.24 06:12 | modify | 636 | 0.07 | 1.38800 | 1.38321 | 1.39552 | ||
| 12909 | 2011.10.24 06:12 | modify | 636 | 0.07 | 1.38800 | 1.38422 | 1.39552 | ||
| 12910 | 2011.10.24 06:15 | modify | 636 | 0.07 | 1.38800 | 1.38162 | 1.39870 | ||
| 12911 | 2011.10.24 06:22 | modify | 636 | 0.07 | 1.38800 | 1.38061 | 1.39769 | ||
| 12912 | 2011.10.24 06:30 | close | 636 | 0.07 | 1.38877 | 1.38061 | 1.39769 | 5.39 | 1444.99 |
| 12913 | 2011.10.24 08:00 | buy | 637 | 0.07 | 1.39312 | 0.00000 | 0.00000 | ||
| 12914 | 2011.10.24 08:00 | modify | 637 | 0.07 | 1.39312 | 1.38185 | 1.40405 | ||
| 12915 | 2011.10.24 08:15 | modify | 637 | 0.07 | 1.39312 | 1.38185 | 1.40540 | ||
| 12916 | 2011.10.24 08:15 | buy | 638 | 0.07 | 1.39350 | 0.00000 | 0.00000 | ||
| 12917 | 2011.10.24 08:15 | modify | 638 | 0.07 | 1.39350 | 1.38122 | 1.40538 | ||
| 12918 | 2011.10.24 08:16 | modify | 638 | 0.07 | 1.39350 | 1.38222 | 1.40538 | ||
| 12919 | 2011.10.24 08:16 | modify | 638 | 0.07 | 1.39350 | 1.38222 | 1.40639 | ||
| 12920 | 2011.10.24 08:16 | modify | 637 | 0.07 | 1.39312 | 1.38185 | 1.40640 | ||
| 12921 | 2011.10.24 08:16 | modify | 637 | 0.07 | 1.39312 | 1.38287 | 1.40640 | ||
| 12922 | 2011.10.24 08:17 | modify | 637 | 0.07 | 1.39312 | 1.38187 | 1.40640 | ||
| 12923 | 2011.10.24 08:25 | modify | 637 | 0.07 | 1.39312 | 1.38287 | 1.40640 | ||
| 12924 | 2011.10.24 08:26 | modify | 638 | 0.07 | 1.39350 | 1.38324 | 1.40740 | ||
| 12925 | 2011.10.24 08:26 | modify | 637 | 0.07 | 1.39312 | 1.38287 | 1.40741 | ||
| 12926 | 2011.10.24 08:27 | modify | 638 | 0.07 | 1.39350 | 1.38220 | 1.40636 | ||
| 12927 | 2011.10.24 08:27 | modify | 637 | 0.07 | 1.39312 | 1.38287 | 1.40636 | ||
| 12928 | 2011.10.24 08:27 | modify | 637 | 0.07 | 1.39312 | 1.38185 | 1.40636 | ||
| 12929 | 2011.10.24 08:30 | modify | 638 | 0.07 | 1.39350 | 1.37990 | 1.40636 | ||
| 12930 | 2011.10.24 08:30 | modify | 637 | 0.07 | 1.39312 | 1.37990 | 1.40636 | ||
| 12931 | 2011.10.24 08:30 | buy | 639 | 0.07 | 1.39374 | 0.00000 | 0.00000 | ||
| 12932 | 2011.10.24 08:30 | modify | 639 | 0.07 | 1.39374 | 1.37992 | 1.40724 | ||
| 12933 | 2011.10.24 08:30 | modify | 638 | 0.07 | 1.39350 | 1.37990 | 1.40738 | ||
| 12934 | 2011.10.24 08:30 | modify | 637 | 0.07 | 1.39312 | 1.37990 | 1.40738 | ||
| 12935 | 2011.10.24 08:39 | modify | 638 | 0.07 | 1.39350 | 1.37990 | 1.40636 | ||
| 12936 | 2011.10.24 08:39 | modify | 637 | 0.07 | 1.39312 | 1.37990 | 1.40636 | ||
| 12937 | 2011.10.24 08:40 | modify | 639 | 0.07 | 1.39374 | 1.37892 | 1.40624 | ||
| 12938 | 2011.10.24 08:40 | modify | 638 | 0.07 | 1.39350 | 1.37889 | 1.40636 | ||
| 12939 | 2011.10.24 08:40 | modify | 637 | 0.07 | 1.39312 | 1.37889 | 1.40636 | ||
| 12940 | 2011.10.24 08:43 | modify | 638 | 0.07 | 1.39350 | 1.37989 | 1.40636 | ||
| 12941 | 2011.10.24 08:43 | modify | 637 | 0.07 | 1.39312 | 1.37989 | 1.40636 | ||
| 12942 | 2011.10.24 08:46 | modify | 639 | 0.07 | 1.39374 | 1.37994 | 1.40726 | ||
| 12943 | 2011.10.24 08:47 | modify | 639 | 0.07 | 1.39374 | 1.37893 | 1.40625 | ||
| 12944 | 2011.10.24 08:47 | modify | 638 | 0.07 | 1.39350 | 1.37889 | 1.40636 | ||
| 12945 | 2011.10.24 08:47 | modify | 637 | 0.07 | 1.39312 | 1.37889 | 1.40636 | ||
| 12946 | 2011.10.24 08:52 | modify | 638 | 0.07 | 1.39350 | 1.37889 | 1.40534 | ||
| 12947 | 2011.10.24 08:52 | modify | 637 | 0.07 | 1.39312 | 1.37889 | 1.40534 | ||
| 12948 | 2011.10.24 08:52 | modify | 639 | 0.07 | 1.39374 | 1.37792 | 1.40524 | ||
| 12949 | 2011.10.24 08:53 | modify | 638 | 0.07 | 1.39350 | 1.37784 | 1.40534 | ||
| 12950 | 2011.10.24 08:53 | modify | 637 | 0.07 | 1.39312 | 1.37784 | 1.40534 | ||
| 12951 | 2011.10.24 09:01 | modify | 638 | 0.07 | 1.39350 | 1.37784 | 1.40434 | ||
| 12952 | 2011.10.24 09:01 | modify | 637 | 0.07 | 1.39312 | 1.37784 | 1.40434 | ||
| 12953 | 2011.10.24 09:02 | modify | 638 | 0.07 | 1.39350 | 1.37784 | 1.40538 | ||
| 12954 | 2011.10.24 09:02 | modify | 637 | 0.07 | 1.39312 | 1.37784 | 1.40538 | ||
| 12955 | 2011.10.24 09:05 | modify | 638 | 0.07 | 1.39350 | 1.37784 | 1.40426 | ||
| 12956 | 2011.10.24 09:05 | modify | 637 | 0.07 | 1.39312 | 1.37784 | 1.40426 | ||
| 12957 | 2011.10.24 09:05 | modify | 639 | 0.07 | 1.39374 | 1.37692 | 1.40424 | ||
| 12958 | 2011.10.24 09:06 | modify | 638 | 0.07 | 1.39350 | 1.37683 | 1.40426 | ||
| 12959 | 2011.10.24 09:06 | modify | 637 | 0.07 | 1.39312 | 1.37683 | 1.40426 | ||
| 12960 | 2011.10.24 09:07 | modify | 639 | 0.07 | 1.39374 | 1.37587 | 1.40319 | ||
| 12961 | 2011.10.24 09:07 | modify | 638 | 0.07 | 1.39350 | 1.37683 | 1.40319 | ||
| 12962 | 2011.10.24 09:07 | modify | 637 | 0.07 | 1.39312 | 1.37683 | 1.40319 | ||
| 12963 | 2011.10.24 09:07 | modify | 638 | 0.07 | 1.39350 | 1.37579 | 1.40319 | ||
| 12964 | 2011.10.24 09:07 | modify | 637 | 0.07 | 1.39312 | 1.37579 | 1.40319 | ||
| 12965 | 2011.10.24 09:10 | modify | 638 | 0.07 | 1.39350 | 1.37682 | 1.40319 | ||
| 12966 | 2011.10.24 09:10 | modify | 637 | 0.07 | 1.39312 | 1.37682 | 1.40319 | ||
| 12967 | 2011.10.24 09:10 | modify | 639 | 0.07 | 1.39374 | 1.37694 | 1.40426 | ||
| 12968 | 2011.10.24 09:10 | modify | 638 | 0.07 | 1.39350 | 1.37682 | 1.40426 | ||
| 12969 | 2011.10.24 09:10 | modify | 637 | 0.07 | 1.39312 | 1.37682 | 1.40426 | ||
| 12970 | 2011.10.24 09:15 | close | 639 | 0.07 | 1.39089 | 1.37694 | 1.40426 | -19.95 | 1425.04 |
| 12971 | 2011.10.24 09:15 | close | 638 | 0.07 | 1.39089 | 1.37682 | 1.40426 | -18.27 | 1406.77 |
| 12972 | 2011.10.24 09:15 | close | 637 | 0.07 | 1.39089 | 1.37682 | 1.40426 | -15.61 | 1391.16 |
| 12973 | 2011.10.24 09:30 | sell | 640 | 0.07 | 1.39014 | 0.00000 | 0.00000 | ||
| 12974 | 2011.10.24 09:30 | modify | 640 | 0.07 | 1.39014 | 1.40378 | 1.37646 | ||
| 12975 | 2011.10.24 09:31 | modify | 640 | 0.07 | 1.39014 | 1.40278 | 1.37546 | ||
| 12976 | 2011.10.24 09:33 | modify | 640 | 0.07 | 1.39014 | 1.40380 | 1.37648 | ||
| 12977 | 2011.10.24 09:35 | modify | 640 | 0.07 | 1.39014 | 1.40485 | 1.37753 | ||
| 12978 | 2011.10.24 09:40 | modify | 640 | 0.07 | 1.39014 | 1.40382 | 1.37650 | ||
| 12979 | 2011.10.24 09:52 | modify | 640 | 0.07 | 1.39014 | 1.40275 | 1.37543 | ||
| 12980 | 2011.10.24 09:55 | modify | 640 | 0.07 | 1.39014 | 1.40171 | 1.37439 | ||
| 12981 | 2011.10.24 10:00 | modify | 640 | 0.07 | 1.39014 | 1.40275 | 1.37543 | ||
| 12982 | 2011.10.24 10:06 | modify | 640 | 0.07 | 1.39014 | 1.40380 | 1.37648 | ||
| 12983 | 2011.10.24 10:11 | modify | 640 | 0.07 | 1.39014 | 1.40278 | 1.37546 | ||
| 12984 | 2011.10.24 10:15 | modify | 640 | 0.07 | 1.39014 | 1.40177 | 1.37445 | ||
| 12985 | 2011.10.24 10:17 | modify | 640 | 0.07 | 1.39014 | 1.40075 | 1.37343 | ||
| 12986 | 2011.10.24 10:30 | sell | 641 | 0.07 | 1.38637 | 0.00000 | 0.00000 | ||
| 12987 | 2011.10.24 10:30 | modify | 641 | 0.07 | 1.38637 | 1.40002 | 1.37270 | ||
| 12988 | 2011.10.24 10:30 | modify | 640 | 0.07 | 1.39014 | 1.39971 | 1.37239 | ||
| 12989 | 2011.10.24 10:43 | modify | 640 | 0.07 | 1.39014 | 1.40073 | 1.37341 | ||
| 12990 | 2011.10.24 10:46 | modify | 640 | 0.07 | 1.39014 | 1.39973 | 1.37241 | ||
| 12991 | 2011.10.24 10:47 | modify | 641 | 0.07 | 1.38637 | 1.39902 | 1.37170 | ||
| 12992 | 2011.10.24 10:50 | modify | 640 | 0.07 | 1.39014 | 1.39866 | 1.37134 | ||
| 12993 | 2011.10.24 11:00 | close | 641 | 0.07 | 1.38593 | 1.39902 | 1.37170 | 3.08 | 1394.24 |
| 12994 | 2011.10.24 11:14 | modify | 640 | 0.07 | 1.39014 | 1.39971 | 1.37239 | ||
| 12995 | 2011.10.24 11:21 | modify | 640 | 0.07 | 1.39014 | 1.39869 | 1.37137 | ||
| 12996 | 2011.10.24 11:36 | modify | 640 | 0.07 | 1.39014 | 1.39970 | 1.37238 | ||
| 12997 | 2011.10.24 11:40 | modify | 640 | 0.07 | 1.39014 | 1.40071 | 1.37339 | ||
| 12998 | 2011.10.24 11:52 | modify | 640 | 0.07 | 1.39014 | 1.40071 | 1.37239 | ||
| 12999 | 2011.10.24 11:52 | modify | 640 | 0.07 | 1.39014 | 1.39955 | 1.37239 | ||
| 13000 | 2011.10.24 12:23 | modify | 640 | 0.07 | 1.39014 | 1.40057 | 1.37239 | ||
| 13001 | 2011.10.24 12:35 | modify | 640 | 0.07 | 1.39014 | 1.39956 | 1.37239 | ||
| 13002 | 2011.10.24 12:36 | modify | 640 | 0.07 | 1.39014 | 1.39956 | 1.37135 | ||
| 13003 | 2011.10.24 12:36 | modify | 640 | 0.07 | 1.39014 | 1.39853 | 1.37135 | ||
| 13004 | 2011.10.24 12:37 | modify | 640 | 0.07 | 1.39014 | 1.39853 | 1.37023 | ||
| 13005 | 2011.10.24 12:37 | modify | 640 | 0.07 | 1.39014 | 1.39751 | 1.37023 | ||
| 13006 | 2011.10.24 12:41 | modify | 640 | 0.07 | 1.39014 | 1.39751 | 1.36923 | ||
| 13007 | 2011.10.24 12:41 | modify | 640 | 0.07 | 1.39014 | 1.39651 | 1.36923 | ||
| 13008 | 2011.10.24 13:00 | modify | 640 | 0.07 | 1.39014 | 1.39651 | 1.36816 | ||
| 13009 | 2011.10.24 13:01 | modify | 640 | 0.07 | 1.39014 | 1.39753 | 1.36816 | ||
| 13010 | 2011.10.24 13:13 | modify | 640 | 0.07 | 1.39014 | 1.39753 | 1.36918 | ||
| 13011 | 2011.10.24 13:32 | modify | 640 | 0.07 | 1.39014 | 1.39855 | 1.36918 | ||
| 13012 | 2011.10.24 13:34 | modify | 640 | 0.07 | 1.39014 | 1.39855 | 1.37019 | ||
| 13013 | 2011.10.24 13:38 | modify | 640 | 0.07 | 1.39014 | 1.39959 | 1.37019 | ||
| 13014 | 2011.10.24 13:51 | modify | 640 | 0.07 | 1.39014 | 1.39959 | 1.37125 | ||
| 13015 | 2011.10.24 13:52 | modify | 640 | 0.07 | 1.39014 | 1.40059 | 1.37125 | ||
| 13016 | 2011.10.24 14:17 | modify | 640 | 0.07 | 1.39014 | 1.39959 | 1.37125 | ||
| 13017 | 2011.10.24 14:20 | modify | 640 | 0.07 | 1.39014 | 1.39959 | 1.37021 | ||
| 13018 | 2011.10.24 14:32 | modify | 640 | 0.07 | 1.39014 | 1.39856 | 1.37021 | ||
| 13019 | 2011.10.24 14:35 | modify | 640 | 0.07 | 1.39014 | 1.39964 | 1.37021 | ||
| 13020 | 2011.10.24 14:37 | modify | 640 | 0.07 | 1.39014 | 1.39964 | 1.37122 | ||
| 13021 | 2011.10.24 14:44 | modify | 640 | 0.07 | 1.39014 | 1.40068 | 1.37122 | ||
| 13022 | 2011.10.24 14:45 | modify | 640 | 0.07 | 1.39014 | 1.40068 | 1.37227 | ||
| 13023 | 2011.10.24 14:46 | modify | 640 | 0.07 | 1.39014 | 1.40068 | 1.37121 | ||
| 13024 | 2011.10.24 14:50 | modify | 640 | 0.07 | 1.39014 | 1.39964 | 1.37121 | ||
| 13025 | 2011.10.24 14:54 | modify | 640 | 0.07 | 1.39014 | 1.40065 | 1.37121 | ||
| 13026 | 2011.10.24 14:55 | modify | 640 | 0.07 | 1.39014 | 1.40065 | 1.37227 | ||
| 13027 | 2011.10.24 15:00 | modify | 640 | 0.07 | 1.39014 | 1.40065 | 1.37123 | ||
| 13028 | 2011.10.24 15:03 | modify | 640 | 0.07 | 1.39014 | 1.39964 | 1.37123 | ||
| 13029 | 2011.10.24 15:14 | modify | 640 | 0.07 | 1.39014 | 1.39964 | 1.37016 | ||
| 13030 | 2011.10.24 15:17 | modify | 640 | 0.07 | 1.39014 | 1.39861 | 1.37016 | ||
| 13031 | 2011.10.24 15:21 | modify | 640 | 0.07 | 1.39014 | 1.39861 | 1.36911 | ||
| 13032 | 2011.10.24 15:21 | modify | 640 | 0.07 | 1.39014 | 1.39759 | 1.36911 | ||
| 13033 | 2011.10.24 15:32 | modify | 640 | 0.07 | 1.39014 | 1.39860 | 1.36911 | ||
| 13034 | 2011.10.24 15:36 | modify | 640 | 0.07 | 1.39014 | 1.39860 | 1.37012 | ||
| 13035 | 2011.10.24 15:38 | modify | 640 | 0.07 | 1.39014 | 1.39963 | 1.37012 | ||
| 13036 | 2011.10.24 15:48 | modify | 640 | 0.07 | 1.39014 | 1.39963 | 1.37113 | ||
| 13037 | 2011.10.24 15:53 | modify | 640 | 0.07 | 1.39014 | 1.39963 | 1.37010 | ||
| 13038 | 2011.10.24 15:58 | modify | 640 | 0.07 | 1.39014 | 1.39854 | 1.37010 | ||
| 13039 | 2011.10.24 16:05 | modify | 640 | 0.07 | 1.39014 | 1.39958 | 1.37010 | ||
| 13040 | 2011.10.24 16:06 | modify | 640 | 0.07 | 1.39014 | 1.39958 | 1.37119 | ||
| 13041 | 2011.10.24 16:12 | modify | 640 | 0.07 | 1.39014 | 1.40061 | 1.37119 | ||
| 13042 | 2011.10.24 16:13 | modify | 640 | 0.07 | 1.39014 | 1.40061 | 1.37219 | ||
| 13043 | 2011.10.24 16:17 | modify | 640 | 0.07 | 1.39014 | 1.40161 | 1.37219 | ||
| 13044 | 2011.10.24 16:19 | modify | 640 | 0.07 | 1.39014 | 1.40161 | 1.37321 | ||
| 13045 | 2011.10.24 16:22 | modify | 640 | 0.07 | 1.39014 | 1.40262 | 1.37321 | ||
| 13046 | 2011.10.24 16:28 | modify | 640 | 0.07 | 1.39014 | 1.40262 | 1.37426 | ||
| 13047 | 2011.10.24 16:55 | modify | 640 | 0.07 | 1.39014 | 1.40364 | 1.37426 | ||
| 13048 | 2011.10.24 17:03 | modify | 640 | 0.07 | 1.39014 | 1.40364 | 1.37527 | ||
| 13049 | 2011.10.24 17:05 | modify | 640 | 0.07 | 1.39014 | 1.40472 | 1.37527 | ||
| 13050 | 2011.10.24 17:06 | modify | 640 | 0.07 | 1.39014 | 1.40472 | 1.37628 | ||
| 13051 | 2011.10.24 17:15 | close | 640 | 0.07 | 1.39091 | 1.40472 | 1.37628 | -5.39 | 1388.85 |
| 13052 | 2011.10.26 16:15 | sell | 642 | 0.07 | 1.38837 | 0.00000 | 0.00000 | ||
| 13053 | 2011.10.26 16:15 | modify | 642 | 0.07 | 1.38837 | 1.39901 | 1.37765 | ||
| 13054 | 2011.10.26 16:15 | modify | 642 | 0.07 | 1.38837 | 1.39801 | 1.37665 | ||
| 13055 | 2011.10.26 16:22 | modify | 642 | 0.07 | 1.38837 | 1.39698 | 1.37562 | ||
| 13056 | 2011.10.26 16:28 | modify | 642 | 0.07 | 1.38837 | 1.39598 | 1.37462 | ||
| 13057 | 2011.10.26 16:30 | modify | 642 | 0.07 | 1.38837 | 1.39978 | 1.37180 | ||
| 13058 | 2011.10.26 16:30 | sell | 643 | 0.07 | 1.38579 | 0.00000 | 0.00000 | ||
| 13059 | 2011.10.26 16:30 | modify | 643 | 0.07 | 1.38579 | 1.39982 | 1.37184 | ||
| 13060 | 2011.10.26 16:30 | modify | 643 | 0.07 | 1.38579 | 1.39811 | 1.37013 | ||
| 13061 | 2011.10.26 16:30 | modify | 642 | 0.07 | 1.38837 | 1.39811 | 1.37013 | ||
| 13062 | 2011.10.26 16:40 | modify | 643 | 0.07 | 1.38579 | 1.39706 | 1.36908 | ||
| 13063 | 2011.10.26 16:40 | modify | 642 | 0.07 | 1.38837 | 1.39706 | 1.36908 | ||
| 13064 | 2011.10.26 16:45 | modify | 643 | 0.07 | 1.38579 | 1.39921 | 1.36647 | ||
| 13065 | 2011.10.26 16:45 | modify | 642 | 0.07 | 1.38837 | 1.39921 | 1.36647 | ||
| 13066 | 2011.10.26 16:48 | modify | 643 | 0.07 | 1.38579 | 1.39807 | 1.36533 | ||
| 13067 | 2011.10.26 16:48 | modify | 642 | 0.07 | 1.38837 | 1.39807 | 1.36533 | ||
| 13068 | 2011.10.26 16:49 | modify | 643 | 0.07 | 1.38579 | 1.39706 | 1.36432 | ||
| 13069 | 2011.10.26 16:49 | modify | 642 | 0.07 | 1.38837 | 1.39706 | 1.36432 | ||
| 13070 | 2011.10.26 16:53 | modify | 643 | 0.07 | 1.38579 | 1.39819 | 1.36545 | ||
| 13071 | 2011.10.26 16:53 | modify | 642 | 0.07 | 1.38837 | 1.39819 | 1.36545 | ||
| 13072 | 2011.10.26 16:55 | modify | 643 | 0.07 | 1.38579 | 1.39719 | 1.36445 | ||
| 13073 | 2011.10.26 16:55 | modify | 642 | 0.07 | 1.38837 | 1.39719 | 1.36445 | ||
| 13074 | 2011.10.26 16:58 | modify | 643 | 0.07 | 1.38579 | 1.39821 | 1.36547 | ||
| 13075 | 2011.10.26 16:58 | modify | 642 | 0.07 | 1.38837 | 1.39821 | 1.36547 | ||
| 13076 | 2011.10.26 17:00 | modify | 643 | 0.07 | 1.38579 | 1.40144 | 1.36250 | ||
| 13077 | 2011.10.26 17:00 | modify | 642 | 0.07 | 1.38837 | 1.40144 | 1.36250 | ||
| 13078 | 2011.10.26 17:00 | sell | 644 | 0.07 | 1.38197 | 0.00000 | 0.00000 | ||
| 13079 | 2011.10.26 17:00 | modify | 644 | 0.07 | 1.38197 | 1.40150 | 1.36256 | ||
| 13080 | 2011.10.26 17:03 | modify | 643 | 0.07 | 1.38579 | 1.40246 | 1.36352 | ||
| 13081 | 2011.10.26 17:03 | modify | 642 | 0.07 | 1.38837 | 1.40246 | 1.36352 | ||
| 13082 | 2011.10.26 17:03 | modify | 644 | 0.07 | 1.38197 | 1.40250 | 1.36356 | ||
| 13083 | 2011.10.26 17:09 | modify | 644 | 0.07 | 1.38197 | 1.40147 | 1.36253 | ||
| 13084 | 2011.10.26 17:09 | modify | 643 | 0.07 | 1.38579 | 1.40143 | 1.36249 | ||
| 13085 | 2011.10.26 17:09 | modify | 642 | 0.07 | 1.38837 | 1.40143 | 1.36249 | ||
| 13086 | 2011.10.26 17:11 | modify | 643 | 0.07 | 1.38579 | 1.40243 | 1.36349 | ||
| 13087 | 2011.10.26 17:11 | modify | 642 | 0.07 | 1.38837 | 1.40243 | 1.36349 | ||
| 13088 | 2011.10.26 17:11 | modify | 644 | 0.07 | 1.38197 | 1.40252 | 1.36358 | ||
| 13089 | 2011.10.26 17:29 | modify | 643 | 0.07 | 1.38579 | 1.40347 | 1.36453 | ||
| 13090 | 2011.10.26 17:29 | modify | 642 | 0.07 | 1.38837 | 1.40347 | 1.36453 | ||
| 13091 | 2011.10.26 17:31 | modify | 644 | 0.07 | 1.38197 | 1.40356 | 1.36462 | ||
| 13092 | 2011.10.26 17:40 | modify | 644 | 0.07 | 1.38197 | 1.40252 | 1.36358 | ||
| 13093 | 2011.10.26 17:40 | modify | 643 | 0.07 | 1.38579 | 1.40245 | 1.36351 | ||
| 13094 | 2011.10.26 17:40 | modify | 642 | 0.07 | 1.38837 | 1.40245 | 1.36351 | ||
| 13095 | 2011.10.26 17:41 | modify | 643 | 0.07 | 1.38579 | 1.40347 | 1.36453 | ||
| 13096 | 2011.10.26 17:41 | modify | 642 | 0.07 | 1.38837 | 1.40347 | 1.36453 | ||
| 13097 | 2011.10.26 17:41 | modify | 644 | 0.07 | 1.38197 | 1.40252 | 1.36458 | ||
| 13098 | 2011.10.26 17:41 | modify | 644 | 0.07 | 1.38197 | 1.40361 | 1.36458 | ||
| 13099 | 2011.10.26 17:43 | modify | 644 | 0.07 | 1.38197 | 1.40361 | 1.36559 | ||
| 13100 | 2011.10.26 17:43 | modify | 643 | 0.07 | 1.38579 | 1.40453 | 1.36559 | ||
| 13101 | 2011.10.26 17:43 | modify | 642 | 0.07 | 1.38837 | 1.40453 | 1.36559 | ||
| 13102 | 2011.10.26 17:43 | modify | 644 | 0.07 | 1.38197 | 1.40467 | 1.36559 | ||
| 13103 | 2011.10.26 17:51 | modify | 644 | 0.07 | 1.38197 | 1.40367 | 1.36559 | ||
| 13104 | 2011.10.26 17:59 | modify | 644 | 0.07 | 1.38197 | 1.40367 | 1.36446 | ||
| 13105 | 2011.10.26 17:59 | modify | 643 | 0.07 | 1.38579 | 1.40340 | 1.36446 | ||
| 13106 | 2011.10.26 17:59 | modify | 642 | 0.07 | 1.38837 | 1.40340 | 1.36446 | ||
| 13107 | 2011.10.26 18:09 | modify | 644 | 0.07 | 1.38197 | 1.40265 | 1.36446 | ||
| 13108 | 2011.10.26 18:10 | modify | 644 | 0.07 | 1.38197 | 1.40265 | 1.36344 | ||
| 13109 | 2011.10.26 18:10 | modify | 643 | 0.07 | 1.38579 | 1.40238 | 1.36344 | ||
| 13110 | 2011.10.26 18:10 | modify | 642 | 0.07 | 1.38837 | 1.40238 | 1.36344 | ||
| 13111 | 2011.10.26 18:22 | modify | 644 | 0.07 | 1.38197 | 1.40161 | 1.36344 | ||
| 13112 | 2011.10.26 18:23 | modify | 644 | 0.07 | 1.38197 | 1.40161 | 1.36243 | ||
| 13113 | 2011.10.26 18:23 | modify | 643 | 0.07 | 1.38579 | 1.40137 | 1.36243 | ||
| 13114 | 2011.10.26 18:23 | modify | 642 | 0.07 | 1.38837 | 1.40137 | 1.36243 | ||
| 13115 | 2011.10.26 18:29 | modify | 644 | 0.07 | 1.38197 | 1.40161 | 1.36347 | ||
| 13116 | 2011.10.26 18:29 | modify | 643 | 0.07 | 1.38579 | 1.40241 | 1.36347 | ||
| 13117 | 2011.10.26 18:29 | modify | 642 | 0.07 | 1.38837 | 1.40241 | 1.36347 | ||
| 13118 | 2011.10.26 18:30 | modify | 644 | 0.07 | 1.38197 | 1.40262 | 1.36347 | ||
| 13119 | 2011.10.26 19:20 | modify | 644 | 0.07 | 1.38197 | 1.40262 | 1.36454 | ||
| 13120 | 2011.10.26 19:20 | modify | 643 | 0.07 | 1.38579 | 1.40348 | 1.36454 | ||
| 13121 | 2011.10.26 19:20 | modify | 642 | 0.07 | 1.38837 | 1.40348 | 1.36454 | ||
| 13122 | 2011.10.26 19:21 | modify | 644 | 0.07 | 1.38197 | 1.40364 | 1.36454 | ||
| 13123 | 2011.10.26 19:22 | modify | 644 | 0.07 | 1.38197 | 1.40364 | 1.36558 | ||
| 13124 | 2011.10.26 19:22 | modify | 643 | 0.07 | 1.38579 | 1.40452 | 1.36558 | ||
| 13125 | 2011.10.26 19:22 | modify | 642 | 0.07 | 1.38837 | 1.40452 | 1.36558 | ||
| 13126 | 2011.10.26 19:22 | modify | 644 | 0.07 | 1.38197 | 1.40464 | 1.36558 | ||
| 13127 | 2011.10.26 19:27 | modify | 644 | 0.07 | 1.38197 | 1.40363 | 1.36558 | ||
| 13128 | 2011.10.26 19:27 | modify | 644 | 0.07 | 1.38197 | 1.40363 | 1.36455 | ||
| 13129 | 2011.10.26 19:27 | modify | 643 | 0.07 | 1.38579 | 1.40349 | 1.36455 | ||
| 13130 | 2011.10.26 19:27 | modify | 642 | 0.07 | 1.38837 | 1.40349 | 1.36455 | ||
| 13131 | 2011.10.26 19:30 | modify | 644 | 0.07 | 1.38197 | 1.40363 | 1.36556 | ||
| 13132 | 2011.10.26 19:30 | modify | 643 | 0.07 | 1.38579 | 1.40450 | 1.36556 | ||
| 13133 | 2011.10.26 19:30 | modify | 642 | 0.07 | 1.38837 | 1.40450 | 1.36556 | ||
| 13134 | 2011.10.26 19:30 | modify | 644 | 0.07 | 1.38197 | 1.40463 | 1.36556 | ||
| 13135 | 2011.10.26 19:31 | modify | 644 | 0.07 | 1.38197 | 1.40463 | 1.36663 | ||
| 13136 | 2011.10.26 19:31 | modify | 643 | 0.07 | 1.38579 | 1.40557 | 1.36663 | ||
| 13137 | 2011.10.26 19:31 | modify | 642 | 0.07 | 1.38837 | 1.40557 | 1.36663 | ||
| 13138 | 2011.10.26 19:31 | modify | 644 | 0.07 | 1.38197 | 1.40564 | 1.36663 | ||
| 13139 | 2011.10.26 19:38 | modify | 644 | 0.07 | 1.38197 | 1.40564 | 1.36764 | ||
| 13140 | 2011.10.26 19:38 | modify | 643 | 0.07 | 1.38579 | 1.40658 | 1.36764 | ||
| 13141 | 2011.10.26 19:38 | modify | 642 | 0.07 | 1.38837 | 1.40658 | 1.36764 | ||
| 13142 | 2011.10.26 19:38 | modify | 644 | 0.07 | 1.38197 | 1.40665 | 1.36764 | ||
| 13143 | 2011.10.26 19:45 | close | 644 | 0.07 | 1.38720 | 1.40665 | 1.36764 | -36.61 | 1352.24 |
| 13144 | 2011.10.26 19:45 | close | 643 | 0.07 | 1.38720 | 1.40658 | 1.36764 | -9.87 | 1342.37 |
| 13145 | 2011.10.26 19:47 | modify | 642 | 0.07 | 1.38837 | 1.40761 | 1.36867 | ||
| 13146 | 2011.10.26 19:49 | modify | 642 | 0.07 | 1.38837 | 1.40865 | 1.36971 | ||
| 13147 | 2011.10.26 19:50 | modify | 642 | 0.07 | 1.38837 | 1.40764 | 1.36870 | ||
| 13148 | 2011.10.26 19:52 | modify | 642 | 0.07 | 1.38837 | 1.40652 | 1.36758 | ||
| 13149 | 2011.10.26 19:53 | modify | 642 | 0.07 | 1.38837 | 1.40770 | 1.36876 | ||
| 13150 | 2011.10.26 19:53 | modify | 642 | 0.07 | 1.38837 | 1.40884 | 1.36990 | ||
| 13151 | 2011.10.26 19:53 | modify | 642 | 0.07 | 1.38837 | 1.40994 | 1.37100 | ||
| 13152 | 2011.10.26 19:53 | modify | 642 | 0.07 | 1.38837 | 1.40893 | 1.36999 | ||
| 13153 | 2011.10.26 19:54 | modify | 642 | 0.07 | 1.38837 | 1.40792 | 1.36898 | ||
| 13154 | 2011.10.26 19:55 | modify | 642 | 0.07 | 1.38837 | 1.40896 | 1.37002 | ||
| 13155 | 2011.10.26 19:56 | modify | 642 | 0.07 | 1.38837 | 1.40793 | 1.36899 | ||
| 13156 | 2011.10.26 19:58 | modify | 642 | 0.07 | 1.38837 | 1.40895 | 1.37001 | ||
| 13157 | 2011.10.26 20:00 | close | 642 | 0.07 | 1.38943 | 1.40895 | 1.37001 | -7.42 | 1334.95 |
| 13158 | 2011.10.30 23:45 | sell | 645 | 0.07 | 1.41448 | 0.00000 | 0.00000 | ||
| 13159 | 2011.10.30 23:45 | modify | 645 | 0.07 | 1.41448 | 1.41948 | 1.40948 | ||
| 13160 | 2011.10.31 00:00 | sell | 646 | 0.07 | 1.41429 | 0.00000 | 0.00000 | ||
| 13161 | 2011.10.31 00:00 | modify | 646 | 0.07 | 1.41429 | 1.41930 | 1.40930 | ||
| 13162 | 2011.10.31 00:00 | modify | 646 | 0.07 | 1.41429 | 1.42039 | 1.41039 | ||
| 13163 | 2011.10.31 00:15 | sell | 647 | 0.07 | 1.41454 | 0.00000 | 0.00000 | ||
| 13164 | 2011.10.31 00:15 | modify | 647 | 0.07 | 1.41454 | 1.41954 | 1.40954 | ||
| 13165 | 2011.10.31 00:19 | modify | 646 | 0.07 | 1.41429 | 1.41939 | 1.40939 | ||
| 13166 | 2011.10.31 00:30 | sell | 648 | 0.07 | 1.41427 | 0.00000 | 0.00000 | ||
| 13167 | 2011.10.31 00:30 | modify | 648 | 0.07 | 1.41427 | 1.41928 | 1.40928 | ||
| 13168 | 2011.10.31 01:05 | modify | 647 | 0.07 | 1.41454 | 1.41954 | 1.40854 | ||
| 13169 | 2011.10.31 01:05 | modify | 647 | 0.07 | 1.41454 | 1.41853 | 1.40854 | ||
| 13170 | 2011.10.31 01:08 | modify | 645 | 0.07 | 1.41448 | 1.41848 | 1.40848 | ||
| 13171 | 2011.10.31 01:15 | sell | 649 | 0.07 | 1.41381 | 0.00000 | 0.00000 | ||
| 13172 | 2011.10.31 01:15 | modify | 649 | 0.07 | 1.41381 | 1.41881 | 1.40881 | ||
| 13173 | 2011.10.31 01:35 | modify | 645 | 0.07 | 1.41448 | 1.41950 | 1.40950 | ||
| 13174 | 2011.10.31 01:35 | modify | 647 | 0.07 | 1.41454 | 1.41954 | 1.40954 | ||
| 13175 | 2011.10.31 01:45 | close | 649 | 0.07 | 1.41456 | 1.41881 | 1.40881 | -5.25 | 1329.70 |
| 13176 | 2011.10.31 01:45 | close | 648 | 0.07 | 1.41456 | 1.41928 | 1.40928 | -2.03 | 1327.67 |
| 13177 | 2011.10.31 01:45 | close | 647 | 0.07 | 1.41456 | 1.41954 | 1.40954 | -0.14 | 1327.53 |
| 13178 | 2011.10.31 02:00 | close | 646 | 0.07 | 1.41527 | 1.41939 | 1.40939 | -6.86 | 1320.67 |
| 13179 | 2011.10.31 02:00 | close | 645 | 0.07 | 1.41527 | 1.41950 | 1.40950 | -5.53 | 1315.14 |
| 13180 | 2011.10.31 02:15 | buy | 650 | 0.07 | 1.41603 | 0.00000 | 0.00000 | ||
| 13181 | 2011.10.31 02:15 | modify | 650 | 0.07 | 1.41603 | 1.41086 | 1.42086 | ||
| 13182 | 2011.10.31 02:17 | modify | 650 | 0.07 | 1.41603 | 1.41194 | 1.42194 | ||
| 13183 | 2011.10.31 02:25 | modify | 650 | 0.07 | 1.41603 | 1.41088 | 1.42088 | ||
| 13184 | 2011.10.31 02:25 | modify | 650 | 0.07 | 1.41603 | 1.40950 | 1.41950 | ||
| 13185 | 2011.10.31 02:25 | modify | 650 | 0.07 | 1.41603 | 1.40794 | 1.41794 | ||
| 13186 | 2011.10.31 02:25 | modify | 650 | 0.07 | 1.41603 | 1.40895 | 1.41895 | ||
| 13187 | 2011.10.31 02:25 | modify | 650 | 0.07 | 1.41603 | 1.41000 | 1.42000 | ||
| 13188 | 2011.10.31 02:25 | modify | 650 | 0.07 | 1.41603 | 1.40898 | 1.41898 | ||
| 13189 | 2011.10.31 02:26 | modify | 650 | 0.07 | 1.41603 | 1.40787 | 1.41787 | ||
| 13190 | 2011.10.31 02:28 | modify | 650 | 0.07 | 1.41603 | 1.40896 | 1.41896 | ||
| 13191 | 2011.10.31 02:28 | modify | 650 | 0.07 | 1.41603 | 1.40791 | 1.41791 | ||
| 13192 | 2011.10.31 02:30 | close | 650 | 0.07 | 1.41317 | 1.40791 | 1.41791 | -20.02 | 1295.12 |
| 13193 | 2011.10.31 02:45 | sell | 651 | 0.06 | 1.41067 | 0.00000 | 0.00000 | ||
| 13194 | 2011.10.31 02:45 | modify | 651 | 0.06 | 1.41067 | 1.41928 | 1.40204 | ||
| 13195 | 2011.10.31 02:47 | modify | 651 | 0.06 | 1.41067 | 1.41827 | 1.40103 | ||
| 13196 | 2011.10.31 02:53 | modify | 651 | 0.06 | 1.41067 | 1.41726 | 1.40002 | ||
| 13197 | 2011.10.31 03:00 | modify | 651 | 0.06 | 1.41067 | 1.41939 | 1.39887 | ||
| 13198 | 2011.10.31 03:00 | sell | 652 | 0.06 | 1.40913 | 0.00000 | 0.00000 | ||
| 13199 | 2011.10.31 03:00 | modify | 652 | 0.06 | 1.40913 | 1.41943 | 1.39891 | ||
| 13200 | 2011.10.31 03:01 | modify | 651 | 0.06 | 1.41067 | 1.42039 | 1.39887 | ||
| 13201 | 2011.10.31 03:01 | modify | 651 | 0.06 | 1.41067 | 1.42039 | 1.39988 | ||
| 13202 | 2011.10.31 03:01 | modify | 652 | 0.06 | 1.40913 | 1.42044 | 1.39992 | ||
| 13203 | 2011.10.31 03:04 | modify | 651 | 0.06 | 1.41067 | 1.42140 | 1.39988 | ||
| 13204 | 2011.10.31 03:04 | modify | 651 | 0.06 | 1.41067 | 1.42140 | 1.40091 | ||
| 13205 | 2011.10.31 03:04 | modify | 652 | 0.06 | 1.40913 | 1.42148 | 1.40096 | ||
| 13206 | 2011.10.31 03:06 | modify | 652 | 0.06 | 1.40913 | 1.42047 | 1.39995 | ||
| 13207 | 2011.10.31 03:06 | modify | 651 | 0.06 | 1.41067 | 1.42006 | 1.39954 | ||
| 13208 | 2011.10.31 03:06 | modify | 652 | 0.06 | 1.40913 | 1.41943 | 1.39891 | ||
| 13209 | 2011.10.31 03:09 | modify | 651 | 0.06 | 1.41067 | 1.41899 | 1.39847 | ||
| 13210 | 2011.10.31 03:12 | modify | 652 | 0.06 | 1.40913 | 1.41796 | 1.39744 | ||
| 13211 | 2011.10.31 03:12 | modify | 651 | 0.06 | 1.41067 | 1.41796 | 1.39744 | ||
| 13212 | 2011.10.31 03:17 | modify | 652 | 0.06 | 1.40913 | 1.41898 | 1.39744 | ||
| 13213 | 2011.10.31 03:17 | modify | 651 | 0.06 | 1.41067 | 1.41898 | 1.39744 | ||
| 13214 | 2011.10.31 03:21 | modify | 652 | 0.06 | 1.40913 | 1.41796 | 1.39744 | ||
| 13215 | 2011.10.31 03:21 | modify | 651 | 0.06 | 1.41067 | 1.41796 | 1.39744 | ||
| 13216 | 2011.10.31 03:21 | modify | 652 | 0.06 | 1.40913 | 1.41796 | 1.39634 | ||
| 13217 | 2011.10.31 03:21 | modify | 651 | 0.06 | 1.41067 | 1.41796 | 1.39634 | ||
| 13218 | 2011.10.31 03:22 | modify | 652 | 0.06 | 1.40913 | 1.41695 | 1.39634 | ||
| 13219 | 2011.10.31 03:22 | modify | 651 | 0.06 | 1.41067 | 1.41695 | 1.39634 | ||
| 13220 | 2011.10.31 03:22 | modify | 652 | 0.06 | 1.40913 | 1.41695 | 1.39527 | ||
| 13221 | 2011.10.31 03:22 | modify | 651 | 0.06 | 1.41067 | 1.41695 | 1.39527 | ||
| 13222 | 2011.10.31 03:23 | modify | 652 | 0.06 | 1.40913 | 1.41590 | 1.39527 | ||
| 13223 | 2011.10.31 03:23 | modify | 651 | 0.06 | 1.41067 | 1.41590 | 1.39527 | ||
| 13224 | 2011.10.31 03:23 | modify | 652 | 0.06 | 1.40913 | 1.41590 | 1.39415 | ||
| 13225 | 2011.10.31 03:23 | modify | 651 | 0.06 | 1.41067 | 1.41590 | 1.39415 | ||
| 13226 | 2011.10.31 03:26 | modify | 652 | 0.06 | 1.40913 | 1.41487 | 1.39415 | ||
| 13227 | 2011.10.31 03:26 | modify | 651 | 0.06 | 1.41067 | 1.41487 | 1.39415 | ||
| 13228 | 2011.10.31 03:28 | modify | 652 | 0.06 | 1.40913 | 1.41487 | 1.39308 | ||
| 13229 | 2011.10.31 03:28 | modify | 651 | 0.06 | 1.41067 | 1.41487 | 1.39308 | ||
| 13230 | 2011.10.31 03:29 | modify | 652 | 0.06 | 1.40913 | 1.41487 | 1.39409 | ||
| 13231 | 2011.10.31 03:29 | modify | 651 | 0.06 | 1.41067 | 1.41487 | 1.39409 | ||
| 13232 | 2011.10.31 03:29 | modify | 652 | 0.06 | 1.40913 | 1.41599 | 1.39409 | ||
| 13233 | 2011.10.31 03:29 | modify | 651 | 0.06 | 1.41067 | 1.41599 | 1.39409 | ||
| 13234 | 2011.10.31 03:30 | modify | 652 | 0.06 | 1.40913 | 1.42003 | 1.39077 | ||
| 13235 | 2011.10.31 03:30 | modify | 651 | 0.06 | 1.41067 | 1.42003 | 1.39077 | ||
| 13236 | 2011.10.31 03:32 | modify | 652 | 0.06 | 1.40913 | 1.41902 | 1.38976 | ||
| 13237 | 2011.10.31 03:32 | modify | 651 | 0.06 | 1.41067 | 1.41902 | 1.38976 | ||
| 13238 | 2011.10.31 03:33 | modify | 652 | 0.06 | 1.40913 | 1.41902 | 1.38876 | ||
| 13239 | 2011.10.31 03:33 | modify | 651 | 0.06 | 1.41067 | 1.41902 | 1.38876 | ||
| 13240 | 2011.10.31 03:33 | modify | 652 | 0.06 | 1.40913 | 1.41796 | 1.38876 | ||
| 13241 | 2011.10.31 03:33 | modify | 651 | 0.06 | 1.41067 | 1.41796 | 1.38876 | ||
| 13242 | 2011.10.31 03:34 | modify | 652 | 0.06 | 1.40913 | 1.41903 | 1.38977 | ||
| 13243 | 2011.10.31 03:34 | modify | 651 | 0.06 | 1.41067 | 1.41903 | 1.38977 | ||
| 13244 | 2011.10.31 03:36 | modify | 652 | 0.06 | 1.40913 | 1.41803 | 1.38977 | ||
| 13245 | 2011.10.31 03:36 | modify | 651 | 0.06 | 1.41067 | 1.41803 | 1.38977 | ||
| 13246 | 2011.10.31 03:37 | modify | 652 | 0.06 | 1.40913 | 1.41803 | 1.38870 | ||
| 13247 | 2011.10.31 03:37 | modify | 651 | 0.06 | 1.41067 | 1.41803 | 1.38870 | ||
| 13248 | 2011.10.31 03:38 | modify | 652 | 0.06 | 1.40913 | 1.41803 | 1.38972 | ||
| 13249 | 2011.10.31 03:38 | modify | 651 | 0.06 | 1.41067 | 1.41803 | 1.38972 | ||
| 13250 | 2011.10.31 03:38 | modify | 652 | 0.06 | 1.40913 | 1.41903 | 1.38972 | ||
| 13251 | 2011.10.31 03:38 | modify | 651 | 0.06 | 1.41067 | 1.41903 | 1.38972 | ||
| 13252 | 2011.10.31 03:45 | modify | 652 | 0.06 | 1.40913 | 1.42021 | 1.38972 | ||
| 13253 | 2011.10.31 03:45 | modify | 651 | 0.06 | 1.41067 | 1.42021 | 1.38972 | ||
| 13254 | 2011.10.31 03:45 | modify | 652 | 0.06 | 1.40913 | 1.42021 | 1.38871 | ||
| 13255 | 2011.10.31 03:45 | modify | 651 | 0.06 | 1.41067 | 1.42021 | 1.38871 | ||
| 13256 | 2011.10.31 03:56 | modify | 652 | 0.06 | 1.40913 | 1.42021 | 1.38973 | ||
| 13257 | 2011.10.31 03:56 | modify | 651 | 0.06 | 1.41067 | 1.42021 | 1.38973 | ||
| 13258 | 2011.10.31 03:56 | modify | 652 | 0.06 | 1.40913 | 1.42124 | 1.38973 | ||
| 13259 | 2011.10.31 03:56 | modify | 651 | 0.06 | 1.41067 | 1.42124 | 1.38973 | ||
| 13260 | 2011.10.31 04:00 | sell | 653 | 0.06 | 1.40471 | 0.00000 | 0.00000 | ||
| 13261 | 2011.10.31 04:00 | modify | 653 | 0.06 | 1.40471 | 1.42039 | 1.38901 | ||
| 13262 | 2011.10.31 04:01 | modify | 652 | 0.06 | 1.40913 | 1.42022 | 1.38973 | ||
| 13263 | 2011.10.31 04:01 | modify | 651 | 0.06 | 1.41067 | 1.42022 | 1.38973 | ||
| 13264 | 2011.10.31 04:13 | modify | 652 | 0.06 | 1.40913 | 1.42022 | 1.38870 | ||
| 13265 | 2011.10.31 04:13 | modify | 651 | 0.06 | 1.41067 | 1.42022 | 1.38870 | ||
| 13266 | 2011.10.31 04:22 | modify | 653 | 0.06 | 1.40471 | 1.41939 | 1.38801 | ||
| 13267 | 2011.10.31 04:24 | modify | 652 | 0.06 | 1.40913 | 1.41922 | 1.38870 | ||
| 13268 | 2011.10.31 04:24 | modify | 651 | 0.06 | 1.41067 | 1.41922 | 1.38870 | ||
| 13269 | 2011.10.31 04:24 | modify | 652 | 0.06 | 1.40913 | 1.41922 | 1.38770 | ||
| 13270 | 2011.10.31 04:24 | modify | 651 | 0.06 | 1.41067 | 1.41922 | 1.38770 | ||
| 13271 | 2011.10.31 04:27 | modify | 653 | 0.06 | 1.40471 | 1.41838 | 1.38700 | ||
| 13272 | 2011.10.31 04:28 | modify | 652 | 0.06 | 1.40913 | 1.41819 | 1.38770 | ||
| 13273 | 2011.10.31 04:28 | modify | 651 | 0.06 | 1.41067 | 1.41819 | 1.38770 | ||
| 13274 | 2011.10.31 04:28 | modify | 652 | 0.06 | 1.40913 | 1.41819 | 1.38667 | ||
| 13275 | 2011.10.31 04:28 | modify | 651 | 0.06 | 1.41067 | 1.41819 | 1.38667 | ||
| 13276 | 2011.10.31 04:30 | sell | 654 | 0.06 | 1.40259 | 0.00000 | 0.00000 | ||
| 13277 | 2011.10.31 04:30 | modify | 654 | 0.06 | 1.40259 | 1.41877 | 1.38637 | ||
| 13278 | 2011.10.31 04:32 | modify | 652 | 0.06 | 1.40913 | 1.41922 | 1.38667 | ||
| 13279 | 2011.10.31 04:32 | modify | 651 | 0.06 | 1.41067 | 1.41922 | 1.38667 | ||
| 13280 | 2011.10.31 04:33 | modify | 653 | 0.06 | 1.40471 | 1.41941 | 1.38700 | ||
| 13281 | 2011.10.31 04:35 | modify | 654 | 0.06 | 1.40259 | 1.41981 | 1.38741 | ||
| 13282 | 2011.10.31 04:36 | modify | 652 | 0.06 | 1.40913 | 1.41922 | 1.38768 | ||
| 13283 | 2011.10.31 04:36 | modify | 651 | 0.06 | 1.41067 | 1.41922 | 1.38768 | ||
| 13284 | 2011.10.31 04:36 | modify | 652 | 0.06 | 1.40913 | 1.42022 | 1.38768 | ||
| 13285 | 2011.10.31 04:36 | modify | 651 | 0.06 | 1.41067 | 1.42022 | 1.38768 | ||
| 13286 | 2011.10.31 04:40 | modify | 652 | 0.06 | 1.40913 | 1.41922 | 1.38768 | ||
| 13287 | 2011.10.31 04:40 | modify | 651 | 0.06 | 1.41067 | 1.41922 | 1.38768 | ||
| 13288 | 2011.10.31 04:45 | modify | 652 | 0.06 | 1.40913 | 1.42023 | 1.38768 | ||
| 13289 | 2011.10.31 04:45 | modify | 651 | 0.06 | 1.41067 | 1.42023 | 1.38768 | ||
| 13290 | 2011.10.31 04:49 | modify | 652 | 0.06 | 1.40913 | 1.41923 | 1.38768 | ||
| 13291 | 2011.10.31 04:49 | modify | 651 | 0.06 | 1.41067 | 1.41923 | 1.38768 | ||
| 13292 | 2011.10.31 04:53 | modify | 652 | 0.06 | 1.40913 | 1.41923 | 1.38667 | ||
| 13293 | 2011.10.31 04:53 | modify | 651 | 0.06 | 1.41067 | 1.41923 | 1.38667 | ||
| 13294 | 2011.10.31 04:54 | modify | 654 | 0.06 | 1.40259 | 1.41877 | 1.38637 | ||
| 13295 | 2011.10.31 04:58 | modify | 653 | 0.06 | 1.40471 | 1.41840 | 1.38700 | ||
| 13296 | 2011.10.31 04:59 | modify | 653 | 0.06 | 1.40471 | 1.41840 | 1.38599 | ||
| 13297 | 2011.10.31 04:59 | modify | 652 | 0.06 | 1.40913 | 1.41823 | 1.38667 | ||
| 13298 | 2011.10.31 04:59 | modify | 651 | 0.06 | 1.41067 | 1.41823 | 1.38667 | ||
| 13299 | 2011.10.31 04:59 | modify | 652 | 0.06 | 1.40913 | 1.41823 | 1.38565 | ||
| 13300 | 2011.10.31 04:59 | modify | 651 | 0.06 | 1.41067 | 1.41823 | 1.38565 | ||
| 13301 | 2011.10.31 04:59 | modify | 654 | 0.06 | 1.40259 | 1.41769 | 1.38529 | ||
| 13302 | 2011.10.31 05:00 | modify | 654 | 0.06 | 1.40259 | 1.41769 | 1.38418 | ||
| 13303 | 2011.10.31 05:00 | modify | 653 | 0.06 | 1.40471 | 1.41840 | 1.38418 | ||
| 13304 | 2011.10.31 05:00 | modify | 652 | 0.06 | 1.40913 | 1.41823 | 1.38418 | ||
| 13305 | 2011.10.31 05:00 | modify | 651 | 0.06 | 1.41067 | 1.41823 | 1.38418 | ||
| 13306 | 2011.10.31 05:00 | sell | 655 | 0.06 | 1.40142 | 0.00000 | 0.00000 | ||
| 13307 | 2011.10.31 05:00 | modify | 655 | 0.06 | 1.40142 | 1.41866 | 1.38418 | ||
| 13308 | 2011.10.31 05:00 | modify | 654 | 0.06 | 1.40259 | 1.41869 | 1.38418 | ||
| 13309 | 2011.10.31 05:10 | modify | 654 | 0.06 | 1.40259 | 1.41769 | 1.38418 | ||
| 13310 | 2011.10.31 05:10 | modify | 655 | 0.06 | 1.40142 | 1.41766 | 1.38418 | ||
| 13311 | 2011.10.31 05:10 | modify | 655 | 0.06 | 1.40142 | 1.41766 | 1.38316 | ||
| 13312 | 2011.10.31 05:10 | modify | 654 | 0.06 | 1.40259 | 1.41769 | 1.38316 | ||
| 13313 | 2011.10.31 05:10 | modify | 653 | 0.06 | 1.40471 | 1.41840 | 1.38316 | ||
| 13314 | 2011.10.31 05:10 | modify | 652 | 0.06 | 1.40913 | 1.41823 | 1.38316 | ||
| 13315 | 2011.10.31 05:10 | modify | 651 | 0.06 | 1.41067 | 1.41823 | 1.38316 | ||
| 13316 | 2011.10.31 05:11 | modify | 653 | 0.06 | 1.40471 | 1.41740 | 1.38316 | ||
| 13317 | 2011.10.31 05:15 | modify | 655 | 0.06 | 1.40142 | 1.41933 | 1.38316 | ||
| 13318 | 2011.10.31 05:15 | modify | 654 | 0.06 | 1.40259 | 1.41933 | 1.38316 | ||
| 13319 | 2011.10.31 05:15 | modify | 653 | 0.06 | 1.40471 | 1.41933 | 1.38316 | ||
| 13320 | 2011.10.31 05:15 | modify | 652 | 0.06 | 1.40913 | 1.41933 | 1.38316 | ||
| 13321 | 2011.10.31 05:15 | modify | 651 | 0.06 | 1.41067 | 1.41933 | 1.38316 | ||
| 13322 | 2011.10.31 05:15 | modify | 655 | 0.06 | 1.40142 | 1.41933 | 1.38215 | ||
| 13323 | 2011.10.31 05:15 | modify | 654 | 0.06 | 1.40259 | 1.41933 | 1.38215 | ||
| 13324 | 2011.10.31 05:15 | modify | 653 | 0.06 | 1.40471 | 1.41933 | 1.38215 | ||
| 13325 | 2011.10.31 05:15 | modify | 652 | 0.06 | 1.40913 | 1.41933 | 1.38215 | ||
| 13326 | 2011.10.31 05:15 | modify | 651 | 0.06 | 1.41067 | 1.41933 | 1.38215 | ||
| 13327 | 2011.10.31 05:56 | modify | 655 | 0.06 | 1.40142 | 1.41933 | 1.38114 | ||
| 13328 | 2011.10.31 05:56 | modify | 654 | 0.06 | 1.40259 | 1.41933 | 1.38114 | ||
| 13329 | 2011.10.31 05:56 | modify | 653 | 0.06 | 1.40471 | 1.41933 | 1.38114 | ||
| 13330 | 2011.10.31 05:56 | modify | 652 | 0.06 | 1.40913 | 1.41933 | 1.38114 | ||
| 13331 | 2011.10.31 05:56 | modify | 651 | 0.06 | 1.41067 | 1.41933 | 1.38114 | ||
| 13332 | 2011.10.31 05:56 | modify | 655 | 0.06 | 1.40142 | 1.41832 | 1.38114 | ||
| 13333 | 2011.10.31 05:56 | modify | 654 | 0.06 | 1.40259 | 1.41832 | 1.38114 | ||
| 13334 | 2011.10.31 05:56 | modify | 653 | 0.06 | 1.40471 | 1.41832 | 1.38114 | ||
| 13335 | 2011.10.31 05:56 | modify | 652 | 0.06 | 1.40913 | 1.41832 | 1.38114 | ||
| 13336 | 2011.10.31 05:56 | modify | 651 | 0.06 | 1.41067 | 1.41832 | 1.38114 | ||
| 13337 | 2011.10.31 06:00 | modify | 655 | 0.06 | 1.40142 | 1.41832 | 1.37914 | ||
| 13338 | 2011.10.31 06:00 | modify | 654 | 0.06 | 1.40259 | 1.41832 | 1.37914 | ||
| 13339 | 2011.10.31 06:00 | modify | 653 | 0.06 | 1.40471 | 1.41832 | 1.37914 | ||
| 13340 | 2011.10.31 06:00 | modify | 652 | 0.06 | 1.40913 | 1.41832 | 1.37914 | ||
| 13341 | 2011.10.31 06:00 | modify | 651 | 0.06 | 1.41067 | 1.41832 | 1.37914 | ||
| 13342 | 2011.10.31 06:00 | close | 655 | 0.06 | 1.39917 | 1.41832 | 1.37914 | 13.50 | 1308.62 |
| 13343 | 2011.10.31 06:04 | modify | 654 | 0.06 | 1.40259 | 1.41933 | 1.37914 | ||
| 13344 | 2011.10.31 06:04 | modify | 653 | 0.06 | 1.40471 | 1.41933 | 1.37914 | ||
| 13345 | 2011.10.31 06:04 | modify | 652 | 0.06 | 1.40913 | 1.41933 | 1.37914 | ||
| 13346 | 2011.10.31 06:04 | modify | 651 | 0.06 | 1.41067 | 1.41933 | 1.37914 | ||
| 13347 | 2011.10.31 06:13 | modify | 654 | 0.06 | 1.40259 | 1.41933 | 1.38015 | ||
| 13348 | 2011.10.31 06:13 | modify | 653 | 0.06 | 1.40471 | 1.41933 | 1.38015 | ||
| 13349 | 2011.10.31 06:13 | modify | 652 | 0.06 | 1.40913 | 1.41933 | 1.38015 | ||
| 13350 | 2011.10.31 06:13 | modify | 651 | 0.06 | 1.41067 | 1.41933 | 1.38015 | ||
| 13351 | 2011.10.31 06:15 | modify | 654 | 0.06 | 1.40259 | 1.42034 | 1.38015 | ||
| 13352 | 2011.10.31 06:15 | modify | 653 | 0.06 | 1.40471 | 1.42034 | 1.38015 | ||
| 13353 | 2011.10.31 06:15 | modify | 652 | 0.06 | 1.40913 | 1.42034 | 1.38015 | ||
| 13354 | 2011.10.31 06:15 | modify | 651 | 0.06 | 1.41067 | 1.42034 | 1.38015 | ||
| 13355 | 2011.10.31 06:35 | modify | 654 | 0.06 | 1.40259 | 1.42135 | 1.38015 | ||
| 13356 | 2011.10.31 06:35 | modify | 653 | 0.06 | 1.40471 | 1.42135 | 1.38015 | ||
| 13357 | 2011.10.31 06:35 | modify | 652 | 0.06 | 1.40913 | 1.42135 | 1.38015 | ||
| 13358 | 2011.10.31 06:35 | modify | 651 | 0.06 | 1.41067 | 1.42135 | 1.38015 | ||
| 13359 | 2011.10.31 06:35 | modify | 654 | 0.06 | 1.40259 | 1.42135 | 1.38116 | ||
| 13360 | 2011.10.31 06:35 | modify | 653 | 0.06 | 1.40471 | 1.42135 | 1.38116 | ||
| 13361 | 2011.10.31 06:35 | modify | 652 | 0.06 | 1.40913 | 1.42135 | 1.38116 | ||
| 13362 | 2011.10.31 06:35 | modify | 651 | 0.06 | 1.41067 | 1.42135 | 1.38116 | ||
| 13363 | 2011.10.31 06:57 | modify | 654 | 0.06 | 1.40259 | 1.42135 | 1.38013 | ||
| 13364 | 2011.10.31 06:57 | modify | 653 | 0.06 | 1.40471 | 1.42135 | 1.38013 | ||
| 13365 | 2011.10.31 06:57 | modify | 652 | 0.06 | 1.40913 | 1.42135 | 1.38013 | ||
| 13366 | 2011.10.31 06:57 | modify | 651 | 0.06 | 1.41067 | 1.42135 | 1.38013 | ||
| 13367 | 2011.10.31 06:58 | modify | 654 | 0.06 | 1.40259 | 1.42034 | 1.38013 | ||
| 13368 | 2011.10.31 06:58 | modify | 653 | 0.06 | 1.40471 | 1.42034 | 1.38013 | ||
| 13369 | 2011.10.31 06:58 | modify | 652 | 0.06 | 1.40913 | 1.42034 | 1.38013 | ||
| 13370 | 2011.10.31 06:58 | modify | 651 | 0.06 | 1.41067 | 1.42034 | 1.38013 | ||
| 13371 | 2011.10.31 07:00 | modify | 654 | 0.06 | 1.40259 | 1.42034 | 1.37899 | ||
| 13372 | 2011.10.31 07:00 | modify | 653 | 0.06 | 1.40471 | 1.42034 | 1.37899 | ||
| 13373 | 2011.10.31 07:00 | modify | 652 | 0.06 | 1.40913 | 1.42034 | 1.37899 | ||
| 13374 | 2011.10.31 07:00 | modify | 651 | 0.06 | 1.41067 | 1.42034 | 1.37899 | ||
| 13375 | 2011.10.31 07:00 | modify | 654 | 0.06 | 1.40259 | 1.41932 | 1.37899 | ||
| 13376 | 2011.10.31 07:00 | modify | 653 | 0.06 | 1.40471 | 1.41932 | 1.37899 | ||
| 13377 | 2011.10.31 07:00 | modify | 652 | 0.06 | 1.40913 | 1.41932 | 1.37899 | ||
| 13378 | 2011.10.31 07:00 | modify | 651 | 0.06 | 1.41067 | 1.41932 | 1.37899 | ||
| 13379 | 2011.10.31 07:02 | modify | 654 | 0.06 | 1.40259 | 1.41932 | 1.37795 | ||
| 13380 | 2011.10.31 07:02 | modify | 653 | 0.06 | 1.40471 | 1.41932 | 1.37795 | ||
| 13381 | 2011.10.31 07:02 | modify | 652 | 0.06 | 1.40913 | 1.41932 | 1.37795 | ||
| 13382 | 2011.10.31 07:02 | modify | 651 | 0.06 | 1.41067 | 1.41932 | 1.37795 | ||
| 13383 | 2011.10.31 07:02 | modify | 654 | 0.06 | 1.40259 | 1.41825 | 1.37795 | ||
| 13384 | 2011.10.31 07:02 | modify | 653 | 0.06 | 1.40471 | 1.41825 | 1.37795 | ||
| 13385 | 2011.10.31 07:02 | modify | 652 | 0.06 | 1.40913 | 1.41825 | 1.37795 | ||
| 13386 | 2011.10.31 07:02 | modify | 651 | 0.06 | 1.41067 | 1.41825 | 1.37795 | ||
| 13387 | 2011.10.31 07:06 | modify | 654 | 0.06 | 1.40259 | 1.41928 | 1.37795 | ||
| 13388 | 2011.10.31 07:06 | modify | 653 | 0.06 | 1.40471 | 1.41928 | 1.37795 | ||
| 13389 | 2011.10.31 07:06 | modify | 652 | 0.06 | 1.40913 | 1.41928 | 1.37795 | ||
| 13390 | 2011.10.31 07:06 | modify | 651 | 0.06 | 1.41067 | 1.41928 | 1.37795 | ||
| 13391 | 2011.10.31 07:06 | modify | 654 | 0.06 | 1.40259 | 1.41928 | 1.37896 | ||
| 13392 | 2011.10.31 07:06 | modify | 653 | 0.06 | 1.40471 | 1.41928 | 1.37896 | ||
| 13393 | 2011.10.31 07:06 | modify | 652 | 0.06 | 1.40913 | 1.41928 | 1.37896 | ||
| 13394 | 2011.10.31 07:06 | modify | 651 | 0.06 | 1.41067 | 1.41928 | 1.37896 | ||
| 13395 | 2011.10.31 07:15 | modify | 654 | 0.06 | 1.40259 | 1.42096 | 1.37788 | ||
| 13396 | 2011.10.31 07:15 | modify | 653 | 0.06 | 1.40471 | 1.42096 | 1.37788 | ||
| 13397 | 2011.10.31 07:15 | modify | 652 | 0.06 | 1.40913 | 1.42096 | 1.37788 | ||
| 13398 | 2011.10.31 07:15 | modify | 651 | 0.06 | 1.41067 | 1.42096 | 1.37788 | ||
| 13399 | 2011.10.31 07:22 | modify | 654 | 0.06 | 1.40259 | 1.41993 | 1.37685 | ||
| 13400 | 2011.10.31 07:22 | modify | 653 | 0.06 | 1.40471 | 1.41993 | 1.37685 | ||
| 13401 | 2011.10.31 07:22 | modify | 652 | 0.06 | 1.40913 | 1.41993 | 1.37685 | ||
| 13402 | 2011.10.31 07:22 | modify | 651 | 0.06 | 1.41067 | 1.41993 | 1.37685 | ||
| 13403 | 2011.10.31 07:25 | modify | 654 | 0.06 | 1.40259 | 1.42093 | 1.37785 | ||
| 13404 | 2011.10.31 07:25 | modify | 653 | 0.06 | 1.40471 | 1.42093 | 1.37785 | ||
| 13405 | 2011.10.31 07:25 | modify | 652 | 0.06 | 1.40913 | 1.42093 | 1.37785 | ||
| 13406 | 2011.10.31 07:25 | modify | 651 | 0.06 | 1.41067 | 1.42093 | 1.37785 | ||
| 13407 | 2011.10.31 07:38 | modify | 654 | 0.06 | 1.40259 | 1.42193 | 1.37785 | ||
| 13408 | 2011.10.31 07:38 | modify | 653 | 0.06 | 1.40471 | 1.42193 | 1.37785 | ||
| 13409 | 2011.10.31 07:38 | modify | 652 | 0.06 | 1.40913 | 1.42193 | 1.37785 | ||
| 13410 | 2011.10.31 07:38 | modify | 651 | 0.06 | 1.41067 | 1.42193 | 1.37785 | ||
| 13411 | 2011.10.31 07:39 | modify | 654 | 0.06 | 1.40259 | 1.42193 | 1.37896 | ||
| 13412 | 2011.10.31 07:39 | modify | 653 | 0.06 | 1.40471 | 1.42193 | 1.37896 | ||
| 13413 | 2011.10.31 07:39 | modify | 652 | 0.06 | 1.40913 | 1.42193 | 1.37896 | ||
| 13414 | 2011.10.31 07:39 | modify | 651 | 0.06 | 1.41067 | 1.42193 | 1.37896 | ||
| 13415 | 2011.10.31 07:44 | modify | 654 | 0.06 | 1.40259 | 1.42304 | 1.37996 | ||
| 13416 | 2011.10.31 07:44 | modify | 653 | 0.06 | 1.40471 | 1.42304 | 1.37996 | ||
| 13417 | 2011.10.31 07:44 | modify | 652 | 0.06 | 1.40913 | 1.42304 | 1.37996 | ||
| 13418 | 2011.10.31 07:44 | modify | 651 | 0.06 | 1.41067 | 1.42304 | 1.37996 | ||
| 13419 | 2011.10.31 07:50 | modify | 654 | 0.06 | 1.40259 | 1.42204 | 1.37896 | ||
| 13420 | 2011.10.31 07:50 | modify | 653 | 0.06 | 1.40471 | 1.42204 | 1.37896 | ||
| 13421 | 2011.10.31 07:50 | modify | 652 | 0.06 | 1.40913 | 1.42204 | 1.37896 | ||
| 13422 | 2011.10.31 07:50 | modify | 651 | 0.06 | 1.41067 | 1.42204 | 1.37896 | ||
| 13423 | 2011.10.31 07:54 | modify | 654 | 0.06 | 1.40259 | 1.42307 | 1.37999 | ||
| 13424 | 2011.10.31 07:54 | modify | 653 | 0.06 | 1.40471 | 1.42307 | 1.37999 | ||
| 13425 | 2011.10.31 07:54 | modify | 652 | 0.06 | 1.40913 | 1.42307 | 1.37999 | ||
| 13426 | 2011.10.31 07:54 | modify | 651 | 0.06 | 1.41067 | 1.42307 | 1.37999 | ||
| 13427 | 2011.10.31 07:55 | modify | 654 | 0.06 | 1.40259 | 1.42413 | 1.38105 | ||
| 13428 | 2011.10.31 07:55 | modify | 653 | 0.06 | 1.40471 | 1.42413 | 1.38105 | ||
| 13429 | 2011.10.31 07:55 | modify | 652 | 0.06 | 1.40913 | 1.42413 | 1.38105 | ||
| 13430 | 2011.10.31 07:55 | modify | 651 | 0.06 | 1.41067 | 1.42413 | 1.38105 | ||
| 13431 | 2011.10.31 07:55 | modify | 654 | 0.06 | 1.40259 | 1.42513 | 1.38105 | ||
| 13432 | 2011.10.31 07:55 | modify | 653 | 0.06 | 1.40471 | 1.42513 | 1.38105 | ||
| 13433 | 2011.10.31 07:55 | modify | 652 | 0.06 | 1.40913 | 1.42513 | 1.38105 | ||
| 13434 | 2011.10.31 07:55 | modify | 651 | 0.06 | 1.41067 | 1.42513 | 1.38105 | ||
| 13435 | 2011.10.31 07:55 | modify | 654 | 0.06 | 1.40259 | 1.42513 | 1.38210 | ||
| 13436 | 2011.10.31 07:55 | modify | 653 | 0.06 | 1.40471 | 1.42513 | 1.38210 | ||
| 13437 | 2011.10.31 07:55 | modify | 652 | 0.06 | 1.40913 | 1.42513 | 1.38210 | ||
| 13438 | 2011.10.31 07:55 | modify | 651 | 0.06 | 1.41067 | 1.42513 | 1.38210 | ||
| 13439 | 2011.10.31 07:57 | modify | 654 | 0.06 | 1.40259 | 1.42513 | 1.38108 | ||
| 13440 | 2011.10.31 07:57 | modify | 653 | 0.06 | 1.40471 | 1.42513 | 1.38108 | ||
| 13441 | 2011.10.31 07:57 | modify | 652 | 0.06 | 1.40913 | 1.42513 | 1.38108 | ||
| 13442 | 2011.10.31 07:57 | modify | 651 | 0.06 | 1.41067 | 1.42513 | 1.38108 | ||
| 13443 | 2011.10.31 07:57 | modify | 654 | 0.06 | 1.40259 | 1.42413 | 1.38108 | ||
| 13444 | 2011.10.31 07:57 | modify | 653 | 0.06 | 1.40471 | 1.42413 | 1.38108 | ||
| 13445 | 2011.10.31 07:57 | modify | 652 | 0.06 | 1.40913 | 1.42413 | 1.38108 | ||
| 13446 | 2011.10.31 07:57 | modify | 651 | 0.06 | 1.41067 | 1.42413 | 1.38108 | ||
| 13447 | 2011.10.31 08:00 | close | 654 | 0.06 | 1.40334 | 1.42413 | 1.38108 | -4.50 | 1304.12 |
| 13448 | 2011.10.31 08:06 | modify | 653 | 0.06 | 1.40471 | 1.42513 | 1.38108 | ||
| 13449 | 2011.10.31 08:06 | modify | 652 | 0.06 | 1.40913 | 1.42513 | 1.38108 | ||
| 13450 | 2011.10.31 08:06 | modify | 651 | 0.06 | 1.41067 | 1.42513 | 1.38108 | ||
| 13451 | 2011.10.31 08:06 | modify | 653 | 0.06 | 1.40471 | 1.42513 | 1.38212 | ||
| 13452 | 2011.10.31 08:06 | modify | 652 | 0.06 | 1.40913 | 1.42513 | 1.38212 | ||
| 13453 | 2011.10.31 08:06 | modify | 651 | 0.06 | 1.41067 | 1.42513 | 1.38212 | ||
| 13454 | 2011.10.31 08:12 | modify | 653 | 0.06 | 1.40471 | 1.42513 | 1.38106 | ||
| 13455 | 2011.10.31 08:12 | modify | 652 | 0.06 | 1.40913 | 1.42513 | 1.38106 | ||
| 13456 | 2011.10.31 08:12 | modify | 651 | 0.06 | 1.41067 | 1.42513 | 1.38106 | ||
| 13457 | 2011.10.31 08:13 | modify | 653 | 0.06 | 1.40471 | 1.42410 | 1.38106 | ||
| 13458 | 2011.10.31 08:13 | modify | 652 | 0.06 | 1.40913 | 1.42410 | 1.38106 | ||
| 13459 | 2011.10.31 08:13 | modify | 651 | 0.06 | 1.41067 | 1.42410 | 1.38106 | ||
| 13460 | 2011.10.31 08:14 | modify | 653 | 0.06 | 1.40471 | 1.42410 | 1.38005 | ||
| 13461 | 2011.10.31 08:14 | modify | 652 | 0.06 | 1.40913 | 1.42410 | 1.38005 | ||
| 13462 | 2011.10.31 08:14 | modify | 651 | 0.06 | 1.41067 | 1.42410 | 1.38005 | ||
| 13463 | 2011.10.31 08:17 | modify | 653 | 0.06 | 1.40471 | 1.42308 | 1.38005 | ||
| 13464 | 2011.10.31 08:17 | modify | 652 | 0.06 | 1.40913 | 1.42308 | 1.38005 | ||
| 13465 | 2011.10.31 08:17 | modify | 651 | 0.06 | 1.41067 | 1.42308 | 1.38005 | ||
| 13466 | 2011.10.31 08:18 | modify | 653 | 0.06 | 1.40471 | 1.42308 | 1.37902 | ||
| 13467 | 2011.10.31 08:18 | modify | 652 | 0.06 | 1.40913 | 1.42308 | 1.37902 | ||
| 13468 | 2011.10.31 08:18 | modify | 651 | 0.06 | 1.41067 | 1.42308 | 1.37902 | ||
| 13469 | 2011.10.31 08:18 | modify | 653 | 0.06 | 1.40471 | 1.42206 | 1.37902 | ||
| 13470 | 2011.10.31 08:18 | modify | 652 | 0.06 | 1.40913 | 1.42206 | 1.37902 | ||
| 13471 | 2011.10.31 08:18 | modify | 651 | 0.06 | 1.41067 | 1.42206 | 1.37902 | ||
| 13472 | 2011.10.31 08:39 | modify | 653 | 0.06 | 1.40471 | 1.42332 | 1.38024 | ||
| 13473 | 2011.10.31 08:39 | modify | 652 | 0.06 | 1.40913 | 1.42332 | 1.38024 | ||
| 13474 | 2011.10.31 08:39 | modify | 651 | 0.06 | 1.41067 | 1.42332 | 1.38024 | ||
| 13475 | 2011.10.31 08:49 | modify | 653 | 0.06 | 1.40471 | 1.42432 | 1.38124 | ||
| 13476 | 2011.10.31 08:49 | modify | 652 | 0.06 | 1.40913 | 1.42432 | 1.38124 | ||
| 13477 | 2011.10.31 08:49 | modify | 651 | 0.06 | 1.41067 | 1.42432 | 1.38124 | ||
| 13478 | 2011.10.31 08:54 | modify | 653 | 0.06 | 1.40471 | 1.42535 | 1.38227 | ||
| 13479 | 2011.10.31 08:54 | modify | 652 | 0.06 | 1.40913 | 1.42535 | 1.38227 | ||
| 13480 | 2011.10.31 08:54 | modify | 651 | 0.06 | 1.41067 | 1.42535 | 1.38227 | ||
| 13481 | 2011.10.31 08:55 | modify | 653 | 0.06 | 1.40471 | 1.42641 | 1.38333 | ||
| 13482 | 2011.10.31 08:55 | modify | 652 | 0.06 | 1.40913 | 1.42641 | 1.38333 | ||
| 13483 | 2011.10.31 08:55 | modify | 651 | 0.06 | 1.41067 | 1.42641 | 1.38333 | ||
| 13484 | 2011.10.31 09:00 | close | 653 | 0.06 | 1.40452 | 1.42641 | 1.38333 | 1.14 | 1305.26 |
| 13485 | 2011.10.31 09:00 | close | 652 | 0.06 | 1.40452 | 1.42641 | 1.38333 | 27.66 | 1332.92 |
| 13486 | 2011.10.31 09:00 | modify | 651 | 0.06 | 1.41067 | 1.42534 | 1.38226 | ||
| 13487 | 2011.10.31 09:04 | modify | 651 | 0.06 | 1.41067 | 1.42643 | 1.38335 | ||
| 13488 | 2011.10.31 09:08 | modify | 651 | 0.06 | 1.41067 | 1.42542 | 1.38234 | ||
| 13489 | 2011.10.31 09:09 | modify | 651 | 0.06 | 1.41067 | 1.42437 | 1.38129 | ||
| 13490 | 2011.10.31 09:11 | modify | 651 | 0.06 | 1.41067 | 1.42323 | 1.38015 | ||
| 13491 | 2011.10.31 09:14 | modify | 651 | 0.06 | 1.41067 | 1.42424 | 1.38116 | ||
| 13492 | 2011.10.31 09:22 | modify | 651 | 0.06 | 1.41067 | 1.42322 | 1.38014 | ||
| 13493 | 2011.10.31 09:33 | modify | 651 | 0.06 | 1.41067 | 1.42213 | 1.37905 | ||
| 13494 | 2011.10.31 09:37 | modify | 651 | 0.06 | 1.41067 | 1.42112 | 1.37804 | ||
| 13495 | 2011.10.31 09:45 | sell | 656 | 0.06 | 1.40005 | 0.00000 | 0.00000 | ||
| 13496 | 2011.10.31 09:45 | modify | 656 | 0.06 | 1.40005 | 1.42162 | 1.37854 | ||
| 13497 | 2011.10.31 09:46 | modify | 651 | 0.06 | 1.41067 | 1.42212 | 1.37904 | ||
| 13498 | 2011.10.31 09:47 | modify | 656 | 0.06 | 1.40005 | 1.42283 | 1.37975 | ||
| 13499 | 2011.10.31 09:47 | modify | 651 | 0.06 | 1.41067 | 1.42313 | 1.38005 | ||
| 13500 | 2011.10.31 09:48 | modify | 656 | 0.06 | 1.40005 | 1.42386 | 1.38078 | ||
| 13501 | 2011.10.31 09:51 | modify | 656 | 0.06 | 1.40005 | 1.42285 | 1.37977 | ||
| 13502 | 2011.10.31 09:54 | modify | 656 | 0.06 | 1.40005 | 1.42386 | 1.38078 | ||
| 13503 | 2011.10.31 09:54 | modify | 656 | 0.06 | 1.40005 | 1.42273 | 1.37965 | ||
| 13504 | 2011.10.31 09:55 | modify | 651 | 0.06 | 1.41067 | 1.42210 | 1.37902 | ||
| 13505 | 2011.10.31 09:55 | modify | 656 | 0.06 | 1.40005 | 1.42169 | 1.37861 | ||
| 13506 | 2011.10.31 09:58 | modify | 651 | 0.06 | 1.41067 | 1.42103 | 1.37795 | ||
| 13507 | 2011.10.31 10:00 | modify | 656 | 0.06 | 1.40005 | 1.42054 | 1.37746 | ||
| 13508 | 2011.10.31 10:05 | modify | 656 | 0.06 | 1.40005 | 1.42155 | 1.37847 | ||
| 13509 | 2011.10.31 10:06 | modify | 651 | 0.06 | 1.41067 | 1.42211 | 1.37903 | ||
| 13510 | 2011.10.31 10:07 | modify | 651 | 0.06 | 1.41067 | 1.42094 | 1.37786 | ||
| 13511 | 2011.10.31 10:10 | modify | 651 | 0.06 | 1.41067 | 1.42199 | 1.37891 | ||
| 13512 | 2011.10.31 10:14 | modify | 651 | 0.06 | 1.41067 | 1.42099 | 1.37791 | ||
| 13513 | 2011.10.31 10:18 | modify | 651 | 0.06 | 1.41067 | 1.42204 | 1.37896 | ||
| 13514 | 2011.10.31 10:29 | modify | 651 | 0.06 | 1.41067 | 1.42103 | 1.37795 | ||
| 13515 | 2011.10.31 10:39 | modify | 656 | 0.06 | 1.40005 | 1.42055 | 1.37747 | ||
| 13516 | 2011.10.31 10:40 | modify | 651 | 0.06 | 1.41067 | 1.42103 | 1.37695 | ||
| 13517 | 2011.10.31 10:40 | modify | 651 | 0.06 | 1.41067 | 1.42001 | 1.37695 | ||
| 13518 | 2011.10.31 10:44 | modify | 651 | 0.06 | 1.41067 | 1.42102 | 1.37695 | ||
| 13519 | 2011.10.31 10:44 | modify | 651 | 0.06 | 1.41067 | 1.42102 | 1.37797 | ||
| 13520 | 2011.10.31 10:45 | modify | 656 | 0.06 | 1.40005 | 1.42055 | 1.37847 | ||
| 13521 | 2011.10.31 10:45 | modify | 656 | 0.06 | 1.40005 | 1.42158 | 1.37847 | ||
| 13522 | 2011.10.31 11:00 | modify | 656 | 0.06 | 1.40005 | 1.42044 | 1.37736 | ||
| 13523 | 2011.10.31 11:01 | modify | 651 | 0.06 | 1.41067 | 1.42102 | 1.37696 | ||
| 13524 | 2011.10.31 11:01 | modify | 651 | 0.06 | 1.41067 | 1.41991 | 1.37696 | ||
| 13525 | 2011.10.31 11:03 | modify | 656 | 0.06 | 1.40005 | 1.41942 | 1.37634 | ||
| 13526 | 2011.10.31 11:15 | modify | 656 | 0.06 | 1.40005 | 1.42046 | 1.37738 | ||
| 13527 | 2011.10.31 11:16 | modify | 651 | 0.06 | 1.41067 | 1.42096 | 1.37696 | ||
| 13528 | 2011.10.31 11:16 | modify | 651 | 0.06 | 1.41067 | 1.42096 | 1.37799 | ||
| 13529 | 2011.10.31 11:27 | modify | 656 | 0.06 | 1.40005 | 1.42149 | 1.37841 | ||
| 13530 | 2011.10.31 11:36 | modify | 651 | 0.06 | 1.41067 | 1.42198 | 1.37799 | ||
| 13531 | 2011.10.31 11:36 | modify | 651 | 0.06 | 1.41067 | 1.42198 | 1.37901 | ||
| 13532 | 2011.10.31 11:49 | modify | 651 | 0.06 | 1.41067 | 1.42198 | 1.37800 | ||
| 13533 | 2011.10.31 11:49 | modify | 651 | 0.06 | 1.41067 | 1.42097 | 1.37800 | ||
| 13534 | 2011.10.31 11:57 | modify | 651 | 0.06 | 1.41067 | 1.42198 | 1.37800 | ||
| 13535 | 2011.10.31 11:57 | modify | 651 | 0.06 | 1.41067 | 1.42198 | 1.37904 | ||
| 13536 | 2011.10.31 11:58 | modify | 656 | 0.06 | 1.40005 | 1.42255 | 1.37947 | ||
| 13537 | 2011.10.31 11:58 | modify | 651 | 0.06 | 1.41067 | 1.42304 | 1.37904 | ||
| 13538 | 2011.10.31 12:01 | modify | 651 | 0.06 | 1.41067 | 1.42304 | 1.38007 | ||
| 13539 | 2011.10.31 12:02 | modify | 656 | 0.06 | 1.40005 | 1.42362 | 1.38054 | ||
| 13540 | 2011.10.31 12:04 | modify | 656 | 0.06 | 1.40005 | 1.42262 | 1.37954 | ||
| 13541 | 2011.10.31 12:22 | modify | 651 | 0.06 | 1.41067 | 1.42304 | 1.37902 | ||
| 13542 | 2011.10.31 12:22 | modify | 651 | 0.06 | 1.41067 | 1.42204 | 1.37902 | ||
| 13543 | 2011.10.31 12:32 | modify | 656 | 0.06 | 1.40005 | 1.42160 | 1.37852 | ||
| 13544 | 2011.10.31 12:33 | modify | 651 | 0.06 | 1.41067 | 1.42204 | 1.37796 | ||
| 13545 | 2011.10.31 12:33 | modify | 651 | 0.06 | 1.41067 | 1.42091 | 1.37796 | ||
| 13546 | 2011.10.31 12:43 | modify | 651 | 0.06 | 1.41067 | 1.42193 | 1.37796 | ||
| 13547 | 2011.10.31 12:45 | modify | 651 | 0.06 | 1.41067 | 1.42193 | 1.37897 | ||
| 13548 | 2011.10.31 12:56 | modify | 656 | 0.06 | 1.40005 | 1.42261 | 1.37953 | ||
| 13549 | 2011.10.31 13:00 | modify | 651 | 0.06 | 1.41067 | 1.42295 | 1.37897 | ||
| 13550 | 2011.10.31 13:01 | modify | 651 | 0.06 | 1.41067 | 1.42295 | 1.38000 | ||
| 13551 | 2011.10.31 13:06 | modify | 651 | 0.06 | 1.41067 | 1.42295 | 1.37896 | ||
| 13552 | 2011.10.31 13:20 | modify | 651 | 0.06 | 1.41067 | 1.42194 | 1.37896 | ||
| 13553 | 2011.10.31 13:21 | modify | 656 | 0.06 | 1.40005 | 1.42155 | 1.37847 | ||
| 13554 | 2011.10.31 13:24 | modify | 651 | 0.06 | 1.41067 | 1.42194 | 1.37795 | ||
| 13555 | 2011.10.31 13:24 | modify | 651 | 0.06 | 1.41067 | 1.42093 | 1.37795 | ||
| 13556 | 2011.10.31 13:31 | modify | 656 | 0.06 | 1.40005 | 1.42052 | 1.37744 | ||
| 13557 | 2011.10.31 13:32 | modify | 651 | 0.06 | 1.41067 | 1.42093 | 1.37693 | ||
| 13558 | 2011.10.31 13:33 | modify | 651 | 0.06 | 1.41067 | 1.41992 | 1.37693 | ||
| 13559 | 2011.10.31 13:34 | modify | 656 | 0.06 | 1.40005 | 1.41947 | 1.37639 | ||
| 13560 | 2011.10.31 13:35 | modify | 651 | 0.06 | 1.41067 | 1.41992 | 1.37593 | ||
| 13561 | 2011.10.31 13:35 | modify | 651 | 0.06 | 1.41067 | 1.41878 | 1.37593 | ||
| 13562 | 2011.10.31 13:35 | modify | 656 | 0.06 | 1.40005 | 1.41947 | 1.37539 | ||
| 13563 | 2011.10.31 13:35 | modify | 656 | 0.06 | 1.40005 | 1.41846 | 1.37539 | ||
| 13564 | 2011.10.31 13:37 | modify | 656 | 0.06 | 1.40005 | 1.41948 | 1.37640 | ||
| 13565 | 2011.10.31 13:37 | modify | 651 | 0.06 | 1.41067 | 1.41981 | 1.37593 | ||
| 13566 | 2011.10.31 13:40 | modify | 651 | 0.06 | 1.41067 | 1.41981 | 1.37694 | ||
| 13567 | 2011.10.31 13:43 | modify | 656 | 0.06 | 1.40005 | 1.42052 | 1.37744 | ||
| 13568 | 2011.10.31 13:44 | modify | 651 | 0.06 | 1.41067 | 1.42082 | 1.37694 | ||
| 13569 | 2011.10.31 13:46 | modify | 656 | 0.06 | 1.40005 | 1.42152 | 1.37744 | ||
| 13570 | 2011.10.31 13:55 | modify | 651 | 0.06 | 1.41067 | 1.42183 | 1.37694 | ||
| 13571 | 2011.10.31 13:55 | modify | 651 | 0.06 | 1.41067 | 1.42183 | 1.37798 | ||
| 13572 | 2011.10.31 13:57 | modify | 656 | 0.06 | 1.40005 | 1.42252 | 1.37744 | ||
| 13573 | 2011.10.31 13:57 | modify | 656 | 0.06 | 1.40005 | 1.42252 | 1.37855 | ||
| 13574 | 2011.10.31 13:57 | modify | 651 | 0.06 | 1.41067 | 1.42283 | 1.37798 | ||
| 13575 | 2011.10.31 14:14 | modify | 651 | 0.06 | 1.41067 | 1.42182 | 1.37798 | ||
| 13576 | 2011.10.31 14:14 | modify | 656 | 0.06 | 1.40005 | 1.42252 | 1.37752 | ||
| 13577 | 2011.10.31 14:16 | modify | 656 | 0.06 | 1.40005 | 1.42252 | 1.37856 | ||
| 13578 | 2011.10.31 14:20 | modify | 651 | 0.06 | 1.41067 | 1.42284 | 1.37798 | ||
| 13579 | 2011.10.31 14:20 | modify | 651 | 0.06 | 1.41067 | 1.42284 | 1.37902 | ||
| 13580 | 2011.10.31 14:20 | modify | 656 | 0.06 | 1.40005 | 1.42359 | 1.37856 | ||
| 13581 | 2011.10.31 14:20 | modify | 656 | 0.06 | 1.40005 | 1.42359 | 1.37963 | ||
| 13582 | 2011.10.31 14:20 | modify | 651 | 0.06 | 1.41067 | 1.42389 | 1.37902 | ||
| 13583 | 2011.10.31 14:20 | modify | 651 | 0.06 | 1.41067 | 1.42389 | 1.38007 | ||
| 13584 | 2011.10.31 14:20 | modify | 656 | 0.06 | 1.40005 | 1.42459 | 1.37963 | ||
| 13585 | 2011.10.31 14:22 | modify | 656 | 0.06 | 1.40005 | 1.42353 | 1.37963 | ||
| 13586 | 2011.10.31 14:23 | modify | 651 | 0.06 | 1.41067 | 1.42389 | 1.37906 | ||
| 13587 | 2011.10.31 14:28 | modify | 656 | 0.06 | 1.40005 | 1.42353 | 1.37857 | ||
| 13588 | 2011.10.31 14:28 | modify | 651 | 0.06 | 1.41067 | 1.42283 | 1.37906 | ||
| 13589 | 2011.10.31 14:33 | modify | 656 | 0.06 | 1.40005 | 1.42251 | 1.37857 | ||
| 13590 | 2011.10.31 14:35 | modify | 651 | 0.06 | 1.41067 | 1.42283 | 1.37802 | ||
| 13591 | 2011.10.31 14:35 | modify | 656 | 0.06 | 1.40005 | 1.42251 | 1.37743 | ||
| 13592 | 2011.10.31 14:35 | modify | 651 | 0.06 | 1.41067 | 1.42169 | 1.37802 | ||
| 13593 | 2011.10.31 14:41 | modify | 656 | 0.06 | 1.40005 | 1.42148 | 1.37743 | ||
| 13594 | 2011.10.31 14:42 | modify | 651 | 0.06 | 1.41067 | 1.42169 | 1.37697 | ||
| 13595 | 2011.10.31 15:00 | modify | 656 | 0.06 | 1.40005 | 1.41685 | 1.38103 | ||
| 13596 | 2011.10.31 15:00 | modify | 651 | 0.06 | 1.41067 | 1.41685 | 1.38103 | ||
| 13597 | 2011.10.31 15:03 | modify | 656 | 0.06 | 1.40005 | 1.41584 | 1.38002 | ||
| 13598 | 2011.10.31 15:03 | modify | 651 | 0.06 | 1.41067 | 1.41584 | 1.38002 | ||
| 13599 | 2011.10.31 15:07 | modify | 656 | 0.06 | 1.40005 | 1.41684 | 1.38002 | ||
| 13600 | 2011.10.31 15:07 | modify | 651 | 0.06 | 1.41067 | 1.41684 | 1.38002 | ||
| 13601 | 2011.10.31 15:07 | modify | 656 | 0.06 | 1.40005 | 1.41684 | 1.38103 | ||
| 13602 | 2011.10.31 15:07 | modify | 651 | 0.06 | 1.41067 | 1.41684 | 1.38103 | ||
| 13603 | 2011.10.31 15:11 | modify | 656 | 0.06 | 1.40005 | 1.41789 | 1.38207 | ||
| 13604 | 2011.10.31 15:11 | modify | 651 | 0.06 | 1.41067 | 1.41789 | 1.38207 | ||
| 13605 | 2011.10.31 15:15 | modify | 656 | 0.06 | 1.40005 | 1.41639 | 1.38361 | ||
| 13606 | 2011.10.31 15:15 | modify | 651 | 0.06 | 1.41067 | 1.41639 | 1.38361 | ||
| 13607 | 2011.10.31 15:39 | modify | 656 | 0.06 | 1.40005 | 1.41741 | 1.38463 | ||
| 13608 | 2011.10.31 15:39 | modify | 651 | 0.06 | 1.41067 | 1.41741 | 1.38463 | ||
| 13609 | 2011.10.31 15:41 | modify | 656 | 0.06 | 1.40005 | 1.41639 | 1.38361 | ||
| 13610 | 2011.10.31 15:41 | modify | 651 | 0.06 | 1.41067 | 1.41639 | 1.38361 | ||
| 13611 | 2011.10.31 15:44 | modify | 656 | 0.06 | 1.40005 | 1.41539 | 1.38361 | ||
| 13612 | 2011.10.31 15:44 | modify | 651 | 0.06 | 1.41067 | 1.41539 | 1.38361 | ||
| 13613 | 2011.10.31 15:44 | modify | 656 | 0.06 | 1.40005 | 1.41539 | 1.38258 | ||
| 13614 | 2011.10.31 15:44 | modify | 651 | 0.06 | 1.41067 | 1.41539 | 1.38258 | ||
| 13615 | 2011.10.31 15:45 | modify | 656 | 0.06 | 1.40005 | 1.41174 | 1.38648 | ||
| 13616 | 2011.10.31 15:45 | modify | 651 | 0.06 | 1.41067 | 1.41174 | 1.38648 | ||
| 13617 | 2011.10.31 16:00 | modify | 656 | 0.06 | 1.40005 | 1.40854 | 1.38836 | ||
| 13618 | 2011.10.31 16:00 | modify | 651 | 0.06 | 1.41067 | 1.40854 | 1.38836 | ||
| 13619 | 2011.10.31 16:14 | modify | 656 | 0.06 | 1.40005 | 1.40749 | 1.38731 | ||
| 13620 | 2011.10.31 16:14 | modify | 651 | 0.06 | 1.41067 | 1.40749 | 1.38731 | ||
| 13621 | 2011.10.31 16:14 | modify | 656 | 0.06 | 1.40005 | 1.40749 | 1.38631 | ||
| 13622 | 2011.10.31 16:14 | modify | 651 | 0.06 | 1.41067 | 1.40749 | 1.38631 | ||
| 13623 | 2011.10.31 16:14 | modify | 656 | 0.06 | 1.40005 | 1.40647 | 1.38631 | ||
| 13624 | 2011.10.31 16:14 | modify | 651 | 0.06 | 1.41067 | 1.40647 | 1.38631 | ||
| 13625 | 2011.10.31 16:15 | modify | 656 | 0.06 | 1.40005 | 1.40647 | 1.38527 | ||
| 13626 | 2011.10.31 16:15 | modify | 651 | 0.06 | 1.41067 | 1.40647 | 1.38527 | ||
| 13627 | 2011.10.31 16:15 | close | 656 | 0.06 | 1.39639 | 1.40647 | 1.38527 | 21.96 | 1354.88 |
| 13628 | 2011.10.31 16:16 | modify | 651 | 0.06 | 1.41067 | 1.40647 | 1.38427 | ||
| 13629 | 2011.10.31 16:26 | modify | 651 | 0.06 | 1.41067 | 1.40647 | 1.38527 | ||
| 13630 | 2011.10.31 16:28 | modify | 651 | 0.06 | 1.41067 | 1.40647 | 1.38427 | ||
| 13631 | 2011.10.31 16:30 | modify | 651 | 0.06 | 1.41067 | 1.40647 | 1.38308 | ||
| 13632 | 2011.10.31 16:34 | modify | 651 | 0.06 | 1.41067 | 1.40647 | 1.38409 | ||
| 13633 | 2011.10.31 16:34 | modify | 651 | 0.06 | 1.41067 | 1.40751 | 1.38409 | ||
| 13634 | 2011.10.31 16:39 | modify | 651 | 0.06 | 1.41067 | 1.40651 | 1.38409 | ||
| 13635 | 2011.10.31 16:39 | modify | 651 | 0.06 | 1.41067 | 1.40651 | 1.38308 | ||
| 13636 | 2011.10.31 16:43 | modify | 651 | 0.06 | 1.41067 | 1.40651 | 1.38418 | ||
| 13637 | 2011.10.31 16:43 | modify | 651 | 0.06 | 1.41067 | 1.40751 | 1.38418 | ||
| 13638 | 2011.10.31 16:45 | modify | 651 | 0.06 | 1.41067 | 1.40852 | 1.38418 | ||
| 13639 | 2011.10.31 16:47 | modify | 651 | 0.06 | 1.41067 | 1.40751 | 1.38418 | ||
| 13640 | 2011.10.31 16:48 | modify | 651 | 0.06 | 1.41067 | 1.40751 | 1.38314 | ||
| 13641 | 2011.10.31 16:53 | modify | 651 | 0.06 | 1.41067 | 1.40651 | 1.38314 | ||
| 13642 | 2011.10.31 16:56 | modify | 651 | 0.06 | 1.41067 | 1.40651 | 1.38212 | ||
| 13643 | 2011.10.31 16:56 | modify | 651 | 0.06 | 1.41067 | 1.40547 | 1.38212 | ||
| 13644 | 2011.10.31 16:59 | modify | 651 | 0.06 | 1.41067 | 1.40649 | 1.38212 | ||
| 13645 | 2011.10.31 16:59 | modify | 651 | 0.06 | 1.41067 | 1.40649 | 1.38324 | ||
| 13646 | 2011.10.31 17:00 | modify | 651 | 0.06 | 1.41067 | 1.40818 | 1.38126 | ||
| 13647 | 2011.10.31 17:04 | modify | 651 | 0.06 | 1.41067 | 1.40920 | 1.38228 | ||
| 13648 | 2011.10.31 17:08 | modify | 651 | 0.06 | 1.41067 | 1.40817 | 1.38125 | ||
| 13649 | 2011.10.31 17:09 | modify | 651 | 0.06 | 1.41067 | 1.40716 | 1.38024 | ||
| 13650 | 2011.10.31 17:11 | modify | 651 | 0.06 | 1.41067 | 1.40817 | 1.38125 | ||
| 13651 | 2011.10.31 17:15 | modify | 651 | 0.06 | 1.41067 | 1.40716 | 1.38024 | ||
| 13652 | 2011.10.31 17:18 | modify | 651 | 0.06 | 1.41067 | 1.40595 | 1.37903 | ||
| 13653 | 2011.10.31 17:24 | modify | 651 | 0.06 | 1.41067 | 1.40493 | 1.37801 | ||
| 13654 | 2011.10.31 17:30 | modify | 651 | 0.06 | 1.41067 | 1.40717 | 1.37463 | ||
| 13655 | 2011.10.31 17:30 | close | 651 | 0.06 | 1.39108 | 1.40717 | 1.37463 | 117.54 | 1472.42 |
| 13656 | 2011.11.03 15:00 | sell | 657 | 0.07 | 1.36900 | 0.00000 | 0.00000 | ||
| 13657 | 2011.11.03 15:00 | modify | 657 | 0.07 | 1.36900 | 1.38828 | 1.34906 | ||
| 13658 | 2011.11.03 15:01 | modify | 657 | 0.07 | 1.36900 | 1.38717 | 1.34795 | ||
| 13659 | 2011.11.03 15:03 | modify | 657 | 0.07 | 1.36900 | 1.38614 | 1.34692 | ||
| 13660 | 2011.11.03 15:05 | modify | 657 | 0.07 | 1.36900 | 1.38714 | 1.34792 | ||
| 13661 | 2011.11.03 15:07 | modify | 657 | 0.07 | 1.36900 | 1.38714 | 1.34892 | ||
| 13662 | 2011.11.03 15:07 | modify | 657 | 0.07 | 1.36900 | 1.38819 | 1.34892 | ||
| 13663 | 2011.11.03 15:10 | modify | 657 | 0.07 | 1.36900 | 1.38819 | 1.34992 | ||
| 13664 | 2011.11.03 15:11 | modify | 657 | 0.07 | 1.36900 | 1.38929 | 1.34992 | ||
| 13665 | 2011.11.03 15:12 | modify | 657 | 0.07 | 1.36900 | 1.38826 | 1.34992 | ||
| 13666 | 2011.11.03 15:12 | modify | 657 | 0.07 | 1.36900 | 1.38826 | 1.34889 | ||
| 13667 | 2011.11.03 15:16 | modify | 657 | 0.07 | 1.36900 | 1.38826 | 1.34990 | ||
| 13668 | 2011.11.03 15:16 | modify | 657 | 0.07 | 1.36900 | 1.38927 | 1.34990 | ||
| 13669 | 2011.11.03 15:19 | modify | 657 | 0.07 | 1.36900 | 1.38927 | 1.35093 | ||
| 13670 | 2011.11.03 15:19 | modify | 657 | 0.07 | 1.36900 | 1.39027 | 1.35093 | ||
| 13671 | 2011.11.03 15:22 | modify | 657 | 0.07 | 1.36900 | 1.39027 | 1.35193 | ||
| 13672 | 2011.11.03 15:25 | modify | 657 | 0.07 | 1.36900 | 1.39132 | 1.35193 | ||
| 13673 | 2011.11.03 15:26 | modify | 657 | 0.07 | 1.36900 | 1.39132 | 1.35298 | ||
| 13674 | 2011.11.03 15:26 | modify | 657 | 0.07 | 1.36900 | 1.39233 | 1.35298 | ||
| 13675 | 2011.11.03 15:27 | modify | 657 | 0.07 | 1.36900 | 1.39233 | 1.35400 | ||
| 13676 | 2011.11.03 15:27 | modify | 657 | 0.07 | 1.36900 | 1.39339 | 1.35400 | ||
| 13677 | 2011.11.03 15:29 | modify | 657 | 0.07 | 1.36900 | 1.39232 | 1.35400 | ||
| 13678 | 2011.11.03 15:30 | close | 657 | 0.07 | 1.37287 | 1.39232 | 1.35400 | -27.09 | 1445.33 |
| 13679 | 2011.11.03 15:45 | buy | 658 | 0.07 | 1.37695 | 0.00000 | 0.00000 | ||
| 13680 | 2011.11.03 15:45 | modify | 658 | 0.07 | 1.37695 | 1.35716 | 1.39638 | ||
| 13681 | 2011.11.03 15:45 | modify | 658 | 0.07 | 1.37695 | 1.35816 | 1.39738 | ||
| 13682 | 2011.11.03 15:53 | modify | 658 | 0.07 | 1.37695 | 1.35716 | 1.39638 | ||
| 13683 | 2011.11.03 15:59 | modify | 658 | 0.07 | 1.37695 | 1.35610 | 1.39532 | ||
| 13684 | 2011.11.03 16:03 | modify | 658 | 0.07 | 1.37695 | 1.35499 | 1.39421 | ||
| 13685 | 2011.11.03 16:11 | modify | 658 | 0.07 | 1.37695 | 1.35602 | 1.39524 | ||
| 13686 | 2011.11.03 16:15 | modify | 658 | 0.07 | 1.37695 | 1.35707 | 1.39629 | ||
| 13687 | 2011.11.03 16:17 | modify | 658 | 0.07 | 1.37695 | 1.35808 | 1.39730 | ||
| 13688 | 2011.11.03 16:28 | modify | 658 | 0.07 | 1.37695 | 1.35705 | 1.39627 | ||
| 13689 | 2011.11.03 16:31 | modify | 658 | 0.07 | 1.37695 | 1.35605 | 1.39627 | ||
| 13690 | 2011.11.03 16:31 | modify | 658 | 0.07 | 1.37695 | 1.35605 | 1.39524 | ||
| 13691 | 2011.11.03 16:34 | modify | 658 | 0.07 | 1.37695 | 1.35605 | 1.39625 | ||
| 13692 | 2011.11.03 16:38 | modify | 658 | 0.07 | 1.37695 | 1.35605 | 1.39524 | ||
| 13693 | 2011.11.03 16:41 | modify | 658 | 0.07 | 1.37695 | 1.35505 | 1.39524 | ||
| 13694 | 2011.11.03 16:41 | modify | 658 | 0.07 | 1.37695 | 1.35505 | 1.39424 | ||
| 13695 | 2011.11.03 16:46 | modify | 658 | 0.07 | 1.37695 | 1.35607 | 1.39529 | ||
| 13696 | 2011.11.03 16:48 | modify | 658 | 0.07 | 1.37695 | 1.35500 | 1.39422 | ||
| 13697 | 2011.11.03 16:51 | modify | 658 | 0.07 | 1.37695 | 1.35602 | 1.39524 | ||
| 13698 | 2011.11.03 16:56 | modify | 658 | 0.07 | 1.37695 | 1.35497 | 1.39419 | ||
| 13699 | 2011.11.03 17:11 | modify | 658 | 0.07 | 1.37695 | 1.35597 | 1.39419 | ||
| 13700 | 2011.11.03 17:12 | modify | 658 | 0.07 | 1.37695 | 1.35597 | 1.39520 | ||
| 13701 | 2011.11.03 17:15 | modify | 658 | 0.07 | 1.37695 | 1.35496 | 1.39418 | ||
| 13702 | 2011.11.03 17:28 | modify | 658 | 0.07 | 1.37695 | 1.35599 | 1.39521 | ||
| 13703 | 2011.11.03 17:30 | modify | 658 | 0.07 | 1.37695 | 1.35700 | 1.39622 | ||
| 13704 | 2011.11.03 17:33 | modify | 658 | 0.07 | 1.37695 | 1.35595 | 1.39517 | ||
| 13705 | 2011.11.03 17:46 | modify | 658 | 0.07 | 1.37695 | 1.35700 | 1.39622 | ||
| 13706 | 2011.11.03 17:49 | modify | 658 | 0.07 | 1.37695 | 1.35802 | 1.39724 | ||
| 13707 | 2011.11.03 17:57 | modify | 658 | 0.07 | 1.37695 | 1.35905 | 1.39827 | ||
| 13708 | 2011.11.03 18:07 | modify | 658 | 0.07 | 1.37695 | 1.35905 | 1.39927 | ||
| 13709 | 2011.11.03 18:07 | modify | 658 | 0.07 | 1.37695 | 1.36012 | 1.39927 | ||
| 13710 | 2011.11.03 18:10 | modify | 658 | 0.07 | 1.37695 | 1.36012 | 1.40028 | ||
| 13711 | 2011.11.03 18:10 | modify | 658 | 0.07 | 1.37695 | 1.36117 | 1.40028 | ||
| 13712 | 2011.11.03 18:17 | modify | 658 | 0.07 | 1.37695 | 1.36117 | 1.40128 | ||
| 13713 | 2011.11.03 18:17 | modify | 658 | 0.07 | 1.37695 | 1.36220 | 1.40128 | ||
| 13714 | 2011.11.03 18:18 | modify | 658 | 0.07 | 1.37695 | 1.36220 | 1.40234 | ||
| 13715 | 2011.11.03 18:18 | modify | 658 | 0.07 | 1.37695 | 1.36322 | 1.40234 | ||
| 13716 | 2011.11.03 18:21 | modify | 658 | 0.07 | 1.37695 | 1.36219 | 1.40234 | ||
| 13717 | 2011.11.03 18:21 | modify | 658 | 0.07 | 1.37695 | 1.36219 | 1.40131 | ||
| 13718 | 2011.11.03 18:36 | modify | 658 | 0.07 | 1.37695 | 1.36115 | 1.40131 | ||
| 13719 | 2011.11.03 18:40 | modify | 658 | 0.07 | 1.37695 | 1.36217 | 1.40131 | ||
| 13720 | 2011.11.03 18:41 | modify | 658 | 0.07 | 1.37695 | 1.36217 | 1.40232 | ||
| 13721 | 2011.11.03 18:47 | modify | 658 | 0.07 | 1.37695 | 1.36319 | 1.40232 | ||
| 13722 | 2011.11.03 18:47 | modify | 658 | 0.07 | 1.37695 | 1.36319 | 1.40338 | ||
| 13723 | 2011.11.03 18:47 | modify | 658 | 0.07 | 1.37695 | 1.36436 | 1.40338 | ||
| 13724 | 2011.11.03 18:48 | modify | 658 | 0.07 | 1.37695 | 1.36436 | 1.40444 | ||
| 13725 | 2011.11.03 18:49 | modify | 658 | 0.07 | 1.37695 | 1.36548 | 1.40444 | ||
| 13726 | 2011.11.03 18:54 | modify | 658 | 0.07 | 1.37695 | 1.36447 | 1.40444 | ||
| 13727 | 2011.11.03 18:57 | modify | 658 | 0.07 | 1.37695 | 1.36447 | 1.40343 | ||
| 13728 | 2011.11.03 18:58 | modify | 658 | 0.07 | 1.37695 | 1.36347 | 1.40343 | ||
| 13729 | 2011.11.03 19:00 | modify | 658 | 0.07 | 1.37695 | 1.36111 | 1.40465 | ||
| 13730 | 2011.11.03 19:00 | close | 658 | 0.07 | 1.38288 | 1.36111 | 1.40465 | 41.51 | 1486.84 |
| 13731 | 2011.11.07 00:30 | sell | 659 | 0.07 | 1.38023 | 0.00000 | 0.00000 | ||
| 13732 | 2011.11.07 00:30 | modify | 659 | 0.07 | 1.38023 | 1.38522 | 1.37522 | ||
| 13733 | 2011.11.07 00:34 | modify | 659 | 0.07 | 1.38023 | 1.38522 | 1.37422 | ||
| 13734 | 2011.11.07 00:34 | modify | 659 | 0.07 | 1.38023 | 1.38417 | 1.37422 | ||
| 13735 | 2011.11.07 00:53 | modify | 659 | 0.07 | 1.38023 | 1.38417 | 1.37321 | ||
| 13736 | 2011.11.07 00:53 | modify | 659 | 0.07 | 1.38023 | 1.38315 | 1.37321 | ||
| 13737 | 2011.11.07 01:00 | modify | 659 | 0.07 | 1.38023 | 1.38476 | 1.37321 | ||
| 13738 | 2011.11.07 01:00 | sell | 660 | 0.07 | 1.37880 | 0.00000 | 0.00000 | ||
| 13739 | 2011.11.07 01:00 | modify | 660 | 0.07 | 1.37880 | 1.38478 | 1.37286 | ||
| 13740 | 2011.11.07 01:07 | modify | 660 | 0.07 | 1.37880 | 1.38578 | 1.37386 | ||
| 13741 | 2011.11.07 01:07 | modify | 659 | 0.07 | 1.38023 | 1.38578 | 1.37321 | ||
| 13742 | 2011.11.07 01:15 | sell | 661 | 0.07 | 1.37964 | 0.00000 | 0.00000 | ||
| 13743 | 2011.11.07 01:15 | modify | 661 | 0.07 | 1.37964 | 1.38560 | 1.37368 | ||
| 13744 | 2011.11.07 01:30 | modify | 660 | 0.07 | 1.37880 | 1.38578 | 1.37286 | ||
| 13745 | 2011.11.07 01:30 | modify | 660 | 0.07 | 1.37880 | 1.38477 | 1.37286 | ||
| 13746 | 2011.11.07 01:30 | modify | 659 | 0.07 | 1.38023 | 1.38477 | 1.37321 | ||
| 13747 | 2011.11.07 01:32 | modify | 661 | 0.07 | 1.37964 | 1.38459 | 1.37267 | ||
| 13748 | 2011.11.07 01:35 | modify | 661 | 0.07 | 1.37964 | 1.38560 | 1.37368 | ||
| 13749 | 2011.11.07 01:42 | modify | 660 | 0.07 | 1.37880 | 1.38578 | 1.37386 | ||
| 13750 | 2011.11.07 01:42 | modify | 659 | 0.07 | 1.38023 | 1.38578 | 1.37321 | ||
| 13751 | 2011.11.07 01:45 | close | 661 | 0.07 | 1.37975 | 1.38560 | 1.37368 | -0.77 | 1486.07 |
| 13752 | 2011.11.07 01:48 | modify | 660 | 0.07 | 1.37880 | 1.38477 | 1.37285 | ||
| 13753 | 2011.11.07 01:48 | modify | 659 | 0.07 | 1.38023 | 1.38477 | 1.37321 | ||
| 13754 | 2011.11.07 01:54 | modify | 659 | 0.07 | 1.38023 | 1.38477 | 1.37213 | ||
| 13755 | 2011.11.07 01:54 | modify | 660 | 0.07 | 1.37880 | 1.38377 | 1.37285 | ||
| 13756 | 2011.11.07 01:54 | modify | 659 | 0.07 | 1.38023 | 1.38377 | 1.37213 | ||
| 13757 | 2011.11.07 01:54 | modify | 660 | 0.07 | 1.37880 | 1.38377 | 1.37180 | ||
| 13758 | 2011.11.07 02:00 | sell | 662 | 0.07 | 1.37856 | 0.00000 | 0.00000 | ||
| 13759 | 2011.11.07 02:00 | modify | 662 | 0.07 | 1.37856 | 1.38452 | 1.37260 | ||
| 13760 | 2011.11.07 02:02 | modify | 660 | 0.07 | 1.37880 | 1.38377 | 1.37281 | ||
| 13761 | 2011.11.07 02:02 | modify | 660 | 0.07 | 1.37880 | 1.38485 | 1.37281 | ||
| 13762 | 2011.11.07 02:02 | modify | 659 | 0.07 | 1.38023 | 1.38485 | 1.37213 | ||
| 13763 | 2011.11.07 02:06 | modify | 659 | 0.07 | 1.38023 | 1.38485 | 1.37314 | ||
| 13764 | 2011.11.07 02:15 | sell | 663 | 0.07 | 1.37820 | 0.00000 | 0.00000 | ||
| 13765 | 2011.11.07 02:15 | modify | 663 | 0.07 | 1.37820 | 1.38416 | 1.37224 | ||
| 13766 | 2011.11.07 02:15 | modify | 659 | 0.07 | 1.38023 | 1.38485 | 1.37214 | ||
| 13767 | 2011.11.07 02:16 | modify | 660 | 0.07 | 1.37880 | 1.38384 | 1.37281 | ||
| 13768 | 2011.11.07 02:16 | modify | 659 | 0.07 | 1.38023 | 1.38384 | 1.37214 | ||
| 13769 | 2011.11.07 02:17 | modify | 660 | 0.07 | 1.37880 | 1.38384 | 1.37180 | ||
| 13770 | 2011.11.07 02:19 | modify | 662 | 0.07 | 1.37856 | 1.38346 | 1.37154 | ||
| 13771 | 2011.11.07 02:20 | modify | 663 | 0.07 | 1.37820 | 1.38313 | 1.37121 | ||
| 13772 | 2011.11.07 02:20 | modify | 659 | 0.07 | 1.38023 | 1.38384 | 1.37113 | ||
| 13773 | 2011.11.07 02:20 | modify | 660 | 0.07 | 1.37880 | 1.38283 | 1.37180 | ||
| 13774 | 2011.11.07 02:20 | modify | 659 | 0.07 | 1.38023 | 1.38283 | 1.37113 | ||
| 13775 | 2011.11.07 02:24 | modify | 660 | 0.07 | 1.37880 | 1.38283 | 1.37067 | ||
| 13776 | 2011.11.07 02:24 | modify | 662 | 0.07 | 1.37856 | 1.38245 | 1.37053 | ||
| 13777 | 2011.11.07 02:25 | modify | 663 | 0.07 | 1.37820 | 1.38210 | 1.37018 | ||
| 13778 | 2011.11.07 02:25 | modify | 659 | 0.07 | 1.38023 | 1.38283 | 1.37011 | ||
| 13779 | 2011.11.07 02:26 | modify | 660 | 0.07 | 1.37880 | 1.38183 | 1.37067 | ||
| 13780 | 2011.11.07 02:26 | modify | 659 | 0.07 | 1.38023 | 1.38183 | 1.37011 | ||
| 13781 | 2011.11.07 02:30 | modify | 663 | 0.07 | 1.37820 | 1.38455 | 1.36857 | ||
| 13782 | 2011.11.07 02:30 | modify | 662 | 0.07 | 1.37856 | 1.38455 | 1.36857 | ||
| 13783 | 2011.11.07 02:30 | modify | 660 | 0.07 | 1.37880 | 1.38455 | 1.36857 | ||
| 13784 | 2011.11.07 02:30 | modify | 659 | 0.07 | 1.38023 | 1.38455 | 1.36857 | ||
| 13785 | 2011.11.07 02:30 | close | 663 | 0.07 | 1.37674 | 1.38455 | 1.36857 | 10.22 | 1496.29 |
| 13786 | 2011.11.07 02:45 | close | 662 | 0.07 | 1.37645 | 1.38455 | 1.36857 | 14.77 | 1511.06 |
| 13787 | 2011.11.07 02:59 | modify | 660 | 0.07 | 1.37880 | 1.38354 | 1.36724 | ||
| 13788 | 2011.11.07 02:59 | modify | 659 | 0.07 | 1.38023 | 1.38354 | 1.36724 | ||
| 13789 | 2011.11.07 03:00 | sell | 664 | 0.07 | 1.37592 | 0.00000 | 0.00000 | ||
| 13790 | 2011.11.07 03:00 | modify | 664 | 0.07 | 1.37592 | 1.38441 | 1.36741 | ||
| 13791 | 2011.11.07 03:00 | modify | 660 | 0.07 | 1.37880 | 1.38455 | 1.36724 | ||
| 13792 | 2011.11.07 03:00 | modify | 659 | 0.07 | 1.38023 | 1.38455 | 1.36724 | ||
| 13793 | 2011.11.07 03:15 | modify | 660 | 0.07 | 1.37880 | 1.38455 | 1.36828 | ||
| 13794 | 2011.11.07 03:15 | modify | 659 | 0.07 | 1.38023 | 1.38455 | 1.36828 | ||
| 13795 | 2011.11.07 03:16 | modify | 664 | 0.07 | 1.37592 | 1.38542 | 1.36842 | ||
| 13796 | 2011.11.07 03:17 | modify | 660 | 0.07 | 1.37880 | 1.38555 | 1.36828 | ||
| 13797 | 2011.11.07 03:17 | modify | 659 | 0.07 | 1.38023 | 1.38555 | 1.36828 | ||
| 13798 | 2011.11.07 03:22 | modify | 660 | 0.07 | 1.37880 | 1.38555 | 1.36931 | ||
| 13799 | 2011.11.07 03:22 | modify | 659 | 0.07 | 1.38023 | 1.38555 | 1.36931 | ||
| 13800 | 2011.11.07 03:22 | modify | 664 | 0.07 | 1.37592 | 1.38643 | 1.36943 | ||
| 13801 | 2011.11.07 03:30 | close | 664 | 0.07 | 1.37804 | 1.38643 | 1.36943 | -14.84 | 1496.22 |
| 13802 | 2011.11.07 03:30 | close | 660 | 0.07 | 1.37804 | 1.38555 | 1.36931 | 5.32 | 1501.54 |
| 13803 | 2011.11.07 03:45 | close | 659 | 0.07 | 1.37764 | 1.38555 | 1.36931 | 18.13 | 1519.67 |
| 13804 | 2011.11.07 08:30 | sell | 665 | 0.08 | 1.37467 | 0.00000 | 0.00000 | ||
| 13805 | 2011.11.07 08:30 | modify | 665 | 0.08 | 1.37467 | 1.38401 | 1.36529 | ||
| 13806 | 2011.11.07 08:33 | modify | 665 | 0.08 | 1.37467 | 1.38297 | 1.36425 | ||
| 13807 | 2011.11.07 08:41 | modify | 665 | 0.08 | 1.37467 | 1.38195 | 1.36323 | ||
| 13808 | 2011.11.07 08:44 | modify | 665 | 0.08 | 1.37467 | 1.38296 | 1.36424 | ||
| 13809 | 2011.11.07 08:45 | modify | 665 | 0.08 | 1.37467 | 1.38448 | 1.36127 | ||
| 13810 | 2011.11.07 08:45 | sell | 666 | 0.08 | 1.37287 | 0.00000 | 0.00000 | ||
| 13811 | 2011.11.07 08:45 | modify | 666 | 0.08 | 1.37287 | 1.38450 | 1.36129 | ||
| 13812 | 2011.11.07 08:50 | modify | 666 | 0.08 | 1.37287 | 1.38346 | 1.36025 | ||
| 13813 | 2011.11.07 08:50 | modify | 665 | 0.08 | 1.37467 | 1.38346 | 1.36025 | ||
| 13814 | 2011.11.07 09:00 | modify | 666 | 0.08 | 1.37287 | 1.38541 | 1.36025 | ||
| 13815 | 2011.11.07 09:00 | modify | 665 | 0.08 | 1.37467 | 1.38541 | 1.36025 | ||
| 13816 | 2011.11.07 09:00 | sell | 667 | 0.08 | 1.37258 | 0.00000 | 0.00000 | ||
| 13817 | 2011.11.07 09:00 | modify | 667 | 0.08 | 1.37258 | 1.38538 | 1.35972 | ||
| 13818 | 2011.11.07 09:06 | modify | 667 | 0.08 | 1.37258 | 1.38640 | 1.36074 | ||
| 13819 | 2011.11.07 09:06 | modify | 666 | 0.08 | 1.37287 | 1.38643 | 1.36025 | ||
| 13820 | 2011.11.07 09:06 | modify | 665 | 0.08 | 1.37467 | 1.38643 | 1.36025 | ||
| 13821 | 2011.11.07 09:11 | modify | 666 | 0.08 | 1.37287 | 1.38541 | 1.36025 | ||
| 13822 | 2011.11.07 09:11 | modify | 665 | 0.08 | 1.37467 | 1.38541 | 1.36025 | ||
| 13823 | 2011.11.07 09:11 | modify | 667 | 0.08 | 1.37258 | 1.38538 | 1.35972 | ||
| 13824 | 2011.11.07 09:12 | modify | 666 | 0.08 | 1.37287 | 1.38541 | 1.35924 | ||
| 13825 | 2011.11.07 09:12 | modify | 665 | 0.08 | 1.37467 | 1.38541 | 1.35924 | ||
| 13826 | 2011.11.07 09:15 | sell | 668 | 0.08 | 1.37268 | 0.00000 | 0.00000 | ||
| 13827 | 2011.11.07 09:15 | modify | 668 | 0.08 | 1.37268 | 1.38556 | 1.35990 | ||
| 13828 | 2011.11.07 09:16 | modify | 668 | 0.08 | 1.37268 | 1.38454 | 1.35888 | ||
| 13829 | 2011.11.07 09:16 | modify | 666 | 0.08 | 1.37287 | 1.38441 | 1.35924 | ||
| 13830 | 2011.11.07 09:16 | modify | 665 | 0.08 | 1.37467 | 1.38441 | 1.35924 | ||
| 13831 | 2011.11.07 09:17 | modify | 667 | 0.08 | 1.37258 | 1.38437 | 1.35871 | ||
| 13832 | 2011.11.07 09:24 | modify | 667 | 0.08 | 1.37258 | 1.38544 | 1.35978 | ||
| 13833 | 2011.11.07 09:24 | modify | 666 | 0.08 | 1.37287 | 1.38544 | 1.35924 | ||
| 13834 | 2011.11.07 09:24 | modify | 665 | 0.08 | 1.37467 | 1.38544 | 1.35924 | ||
| 13835 | 2011.11.07 09:25 | modify | 668 | 0.08 | 1.37268 | 1.38555 | 1.35989 | ||
| 13836 | 2011.11.07 09:29 | modify | 668 | 0.08 | 1.37268 | 1.38451 | 1.35885 | ||
| 13837 | 2011.11.07 09:29 | modify | 667 | 0.08 | 1.37258 | 1.38544 | 1.35878 | ||
| 13838 | 2011.11.07 09:29 | modify | 667 | 0.08 | 1.37258 | 1.38442 | 1.35878 | ||
| 13839 | 2011.11.07 09:29 | modify | 666 | 0.08 | 1.37287 | 1.38442 | 1.35924 | ||
| 13840 | 2011.11.07 09:29 | modify | 665 | 0.08 | 1.37467 | 1.38442 | 1.35924 | ||
| 13841 | 2011.11.07 09:29 | modify | 666 | 0.08 | 1.37287 | 1.38442 | 1.35817 | ||
| 13842 | 2011.11.07 09:29 | modify | 665 | 0.08 | 1.37467 | 1.38442 | 1.35817 | ||
| 13843 | 2011.11.07 09:29 | modify | 668 | 0.08 | 1.37268 | 1.38348 | 1.35782 | ||
| 13844 | 2011.11.07 09:29 | modify | 667 | 0.08 | 1.37258 | 1.38442 | 1.35778 | ||
| 13845 | 2011.11.07 09:29 | modify | 667 | 0.08 | 1.37258 | 1.38341 | 1.35778 | ||
| 13846 | 2011.11.07 09:29 | modify | 666 | 0.08 | 1.37287 | 1.38341 | 1.35817 | ||
| 13847 | 2011.11.07 09:29 | modify | 665 | 0.08 | 1.37467 | 1.38341 | 1.35817 | ||
| 13848 | 2011.11.07 09:30 | modify | 668 | 0.08 | 1.37268 | 1.38451 | 1.35782 | ||
| 13849 | 2011.11.07 09:30 | modify | 667 | 0.08 | 1.37258 | 1.38451 | 1.35778 | ||
| 13850 | 2011.11.07 09:30 | modify | 666 | 0.08 | 1.37287 | 1.38451 | 1.35699 | ||
| 13851 | 2011.11.07 09:30 | modify | 665 | 0.08 | 1.37467 | 1.38451 | 1.35699 | ||
| 13852 | 2011.11.07 09:32 | modify | 668 | 0.08 | 1.37268 | 1.38451 | 1.35674 | ||
| 13853 | 2011.11.07 09:32 | modify | 667 | 0.08 | 1.37258 | 1.38451 | 1.35674 | ||
| 13854 | 2011.11.07 09:35 | modify | 668 | 0.08 | 1.37268 | 1.38346 | 1.35674 | ||
| 13855 | 2011.11.07 09:35 | modify | 667 | 0.08 | 1.37258 | 1.38346 | 1.35674 | ||
| 13856 | 2011.11.07 09:35 | modify | 666 | 0.08 | 1.37287 | 1.38346 | 1.35594 | ||
| 13857 | 2011.11.07 09:35 | modify | 665 | 0.08 | 1.37467 | 1.38346 | 1.35594 | ||
| 13858 | 2011.11.07 09:36 | modify | 668 | 0.08 | 1.37268 | 1.38452 | 1.35674 | ||
| 13859 | 2011.11.07 09:36 | modify | 667 | 0.08 | 1.37258 | 1.38452 | 1.35674 | ||
| 13860 | 2011.11.07 09:36 | modify | 666 | 0.08 | 1.37287 | 1.38452 | 1.35700 | ||
| 13861 | 2011.11.07 09:36 | modify | 665 | 0.08 | 1.37467 | 1.38452 | 1.35700 | ||
| 13862 | 2011.11.07 09:42 | modify | 668 | 0.08 | 1.37268 | 1.38452 | 1.35778 | ||
| 13863 | 2011.11.07 09:42 | modify | 667 | 0.08 | 1.37258 | 1.38452 | 1.35778 | ||
| 13864 | 2011.11.07 09:43 | modify | 668 | 0.08 | 1.37268 | 1.38552 | 1.35778 | ||
| 13865 | 2011.11.07 09:43 | modify | 667 | 0.08 | 1.37258 | 1.38552 | 1.35778 | ||
| 13866 | 2011.11.07 09:43 | modify | 666 | 0.08 | 1.37287 | 1.38552 | 1.35800 | ||
| 13867 | 2011.11.07 09:43 | modify | 665 | 0.08 | 1.37467 | 1.38552 | 1.35800 | ||
| 13868 | 2011.11.07 09:45 | modify | 668 | 0.08 | 1.37268 | 1.38684 | 1.35778 | ||
| 13869 | 2011.11.07 09:45 | modify | 667 | 0.08 | 1.37258 | 1.38684 | 1.35778 | ||
| 13870 | 2011.11.07 09:45 | modify | 666 | 0.08 | 1.37287 | 1.38684 | 1.35800 | ||
| 13871 | 2011.11.07 09:45 | modify | 665 | 0.08 | 1.37467 | 1.38684 | 1.35800 | ||
| 13872 | 2011.11.07 09:45 | modify | 666 | 0.08 | 1.37287 | 1.38684 | 1.35694 | ||
| 13873 | 2011.11.07 09:45 | modify | 665 | 0.08 | 1.37467 | 1.38684 | 1.35694 | ||
| 13874 | 2011.11.07 09:45 | modify | 668 | 0.08 | 1.37268 | 1.38684 | 1.35676 | ||
| 13875 | 2011.11.07 09:45 | modify | 667 | 0.08 | 1.37258 | 1.38684 | 1.35676 | ||
| 13876 | 2011.11.07 09:46 | modify | 668 | 0.08 | 1.37268 | 1.38570 | 1.35676 | ||
| 13877 | 2011.11.07 09:46 | modify | 667 | 0.08 | 1.37258 | 1.38570 | 1.35676 | ||
| 13878 | 2011.11.07 09:46 | modify | 666 | 0.08 | 1.37287 | 1.38570 | 1.35694 | ||
| 13879 | 2011.11.07 09:46 | modify | 665 | 0.08 | 1.37467 | 1.38570 | 1.35694 | ||
| 13880 | 2011.11.07 09:49 | modify | 668 | 0.08 | 1.37268 | 1.38670 | 1.35676 | ||
| 13881 | 2011.11.07 09:49 | modify | 667 | 0.08 | 1.37258 | 1.38670 | 1.35676 | ||
| 13882 | 2011.11.07 09:49 | modify | 666 | 0.08 | 1.37287 | 1.38670 | 1.35694 | ||
| 13883 | 2011.11.07 09:49 | modify | 665 | 0.08 | 1.37467 | 1.38670 | 1.35694 | ||
| 13884 | 2011.11.07 09:51 | modify | 668 | 0.08 | 1.37268 | 1.38564 | 1.35676 | ||
| 13885 | 2011.11.07 09:51 | modify | 667 | 0.08 | 1.37258 | 1.38564 | 1.35676 | ||
| 13886 | 2011.11.07 09:51 | modify | 666 | 0.08 | 1.37287 | 1.38564 | 1.35694 | ||
| 13887 | 2011.11.07 09:51 | modify | 665 | 0.08 | 1.37467 | 1.38564 | 1.35694 | ||
| 13888 | 2011.11.07 09:54 | modify | 666 | 0.08 | 1.37287 | 1.38564 | 1.35593 | ||
| 13889 | 2011.11.07 09:54 | modify | 665 | 0.08 | 1.37467 | 1.38564 | 1.35593 | ||
| 13890 | 2011.11.07 10:00 | modify | 666 | 0.08 | 1.37287 | 1.38564 | 1.35700 | ||
| 13891 | 2011.11.07 10:00 | modify | 665 | 0.08 | 1.37467 | 1.38564 | 1.35700 | ||
| 13892 | 2011.11.07 10:02 | modify | 668 | 0.08 | 1.37268 | 1.38667 | 1.35676 | ||
| 13893 | 2011.11.07 10:02 | modify | 667 | 0.08 | 1.37258 | 1.38667 | 1.35676 | ||
| 13894 | 2011.11.07 10:02 | modify | 666 | 0.08 | 1.37287 | 1.38667 | 1.35700 | ||
| 13895 | 2011.11.07 10:02 | modify | 665 | 0.08 | 1.37467 | 1.38667 | 1.35700 | ||
| 13896 | 2011.11.07 10:08 | modify | 668 | 0.08 | 1.37268 | 1.38567 | 1.35676 | ||
| 13897 | 2011.11.07 10:08 | modify | 667 | 0.08 | 1.37258 | 1.38567 | 1.35676 | ||
| 13898 | 2011.11.07 10:08 | modify | 666 | 0.08 | 1.37287 | 1.38567 | 1.35700 | ||
| 13899 | 2011.11.07 10:08 | modify | 665 | 0.08 | 1.37467 | 1.38567 | 1.35700 | ||
| 13900 | 2011.11.07 10:08 | modify | 666 | 0.08 | 1.37287 | 1.38567 | 1.35599 | ||
| 13901 | 2011.11.07 10:08 | modify | 665 | 0.08 | 1.37467 | 1.38567 | 1.35599 | ||
| 13902 | 2011.11.07 10:15 | modify | 666 | 0.08 | 1.37287 | 1.38567 | 1.35701 | ||
| 13903 | 2011.11.07 10:15 | modify | 665 | 0.08 | 1.37467 | 1.38567 | 1.35701 | ||
| 13904 | 2011.11.07 10:17 | modify | 666 | 0.08 | 1.37287 | 1.38567 | 1.35600 | ||
| 13905 | 2011.11.07 10:17 | modify | 665 | 0.08 | 1.37467 | 1.38567 | 1.35600 | ||
| 13906 | 2011.11.07 10:19 | modify | 666 | 0.08 | 1.37287 | 1.38567 | 1.35701 | ||
| 13907 | 2011.11.07 10:19 | modify | 665 | 0.08 | 1.37467 | 1.38567 | 1.35701 | ||
| 13908 | 2011.11.07 10:24 | modify | 668 | 0.08 | 1.37268 | 1.38667 | 1.35676 | ||
| 13909 | 2011.11.07 10:24 | modify | 667 | 0.08 | 1.37258 | 1.38667 | 1.35676 | ||
| 13910 | 2011.11.07 10:24 | modify | 666 | 0.08 | 1.37287 | 1.38667 | 1.35701 | ||
| 13911 | 2011.11.07 10:24 | modify | 665 | 0.08 | 1.37467 | 1.38667 | 1.35701 | ||
| 13912 | 2011.11.07 10:31 | modify | 668 | 0.08 | 1.37268 | 1.38667 | 1.35776 | ||
| 13913 | 2011.11.07 10:31 | modify | 667 | 0.08 | 1.37258 | 1.38667 | 1.35776 | ||
| 13914 | 2011.11.07 10:31 | modify | 666 | 0.08 | 1.37287 | 1.38667 | 1.35803 | ||
| 13915 | 2011.11.07 10:31 | modify | 665 | 0.08 | 1.37467 | 1.38667 | 1.35803 | ||
| 13916 | 2011.11.07 10:32 | modify | 668 | 0.08 | 1.37268 | 1.38770 | 1.35776 | ||
| 13917 | 2011.11.07 10:32 | modify | 667 | 0.08 | 1.37258 | 1.38770 | 1.35776 | ||
| 13918 | 2011.11.07 10:32 | modify | 666 | 0.08 | 1.37287 | 1.38770 | 1.35803 | ||
| 13919 | 2011.11.07 10:32 | modify | 665 | 0.08 | 1.37467 | 1.38770 | 1.35803 | ||
| 13920 | 2011.11.07 10:47 | modify | 668 | 0.08 | 1.37268 | 1.38666 | 1.35776 | ||
| 13921 | 2011.11.07 10:47 | modify | 667 | 0.08 | 1.37258 | 1.38666 | 1.35776 | ||
| 13922 | 2011.11.07 10:47 | modify | 666 | 0.08 | 1.37287 | 1.38666 | 1.35803 | ||
| 13923 | 2011.11.07 10:47 | modify | 665 | 0.08 | 1.37467 | 1.38666 | 1.35803 | ||
| 13924 | 2011.11.07 10:47 | modify | 666 | 0.08 | 1.37287 | 1.38666 | 1.35703 | ||
| 13925 | 2011.11.07 10:47 | modify | 665 | 0.08 | 1.37467 | 1.38666 | 1.35703 | ||
| 13926 | 2011.11.07 10:52 | modify | 668 | 0.08 | 1.37268 | 1.38666 | 1.35674 | ||
| 13927 | 2011.11.07 10:52 | modify | 667 | 0.08 | 1.37258 | 1.38666 | 1.35674 | ||
| 13928 | 2011.11.07 10:59 | modify | 668 | 0.08 | 1.37268 | 1.38562 | 1.35674 | ||
| 13929 | 2011.11.07 10:59 | modify | 667 | 0.08 | 1.37258 | 1.38562 | 1.35674 | ||
| 13930 | 2011.11.07 10:59 | modify | 666 | 0.08 | 1.37287 | 1.38562 | 1.35703 | ||
| 13931 | 2011.11.07 10:59 | modify | 665 | 0.08 | 1.37467 | 1.38562 | 1.35703 | ||
| 13932 | 2011.11.07 11:00 | modify | 666 | 0.08 | 1.37287 | 1.38562 | 1.35599 | ||
| 13933 | 2011.11.07 11:00 | modify | 665 | 0.08 | 1.37467 | 1.38562 | 1.35599 | ||
| 13934 | 2011.11.07 11:00 | modify | 668 | 0.08 | 1.37268 | 1.38562 | 1.35573 | ||
| 13935 | 2011.11.07 11:00 | modify | 667 | 0.08 | 1.37258 | 1.38562 | 1.35573 | ||
| 13936 | 2011.11.07 11:01 | modify | 668 | 0.08 | 1.37268 | 1.38462 | 1.35573 | ||
| 13937 | 2011.11.07 11:01 | modify | 667 | 0.08 | 1.37258 | 1.38462 | 1.35573 | ||
| 13938 | 2011.11.07 11:01 | modify | 666 | 0.08 | 1.37287 | 1.38462 | 1.35599 | ||
| 13939 | 2011.11.07 11:01 | modify | 665 | 0.08 | 1.37467 | 1.38462 | 1.35599 | ||
| 13940 | 2011.11.07 11:01 | modify | 666 | 0.08 | 1.37287 | 1.38462 | 1.35493 | ||
| 13941 | 2011.11.07 11:01 | modify | 665 | 0.08 | 1.37467 | 1.38462 | 1.35493 | ||
| 13942 | 2011.11.07 11:01 | modify | 668 | 0.08 | 1.37268 | 1.38462 | 1.35458 | ||
| 13943 | 2011.11.07 11:01 | modify | 667 | 0.08 | 1.37258 | 1.38462 | 1.35458 | ||
| 13944 | 2011.11.07 11:01 | modify | 668 | 0.08 | 1.37268 | 1.38462 | 1.35559 | ||
| 13945 | 2011.11.07 11:01 | modify | 667 | 0.08 | 1.37258 | 1.38462 | 1.35559 | ||
| 13946 | 2011.11.07 11:02 | modify | 668 | 0.08 | 1.37268 | 1.38462 | 1.35459 | ||
| 13947 | 2011.11.07 11:02 | modify | 667 | 0.08 | 1.37258 | 1.38462 | 1.35459 | ||
| 13948 | 2011.11.07 11:02 | modify | 668 | 0.08 | 1.37268 | 1.38357 | 1.35459 | ||
| 13949 | 2011.11.07 11:02 | modify | 667 | 0.08 | 1.37258 | 1.38357 | 1.35459 | ||
| 13950 | 2011.11.07 11:02 | modify | 666 | 0.08 | 1.37287 | 1.38357 | 1.35493 | ||
| 13951 | 2011.11.07 11:02 | modify | 665 | 0.08 | 1.37467 | 1.38357 | 1.35493 | ||
| 13952 | 2011.11.07 11:04 | modify | 666 | 0.08 | 1.37287 | 1.38357 | 1.35387 | ||
| 13953 | 2011.11.07 11:04 | modify | 665 | 0.08 | 1.37467 | 1.38357 | 1.35387 | ||
| 13954 | 2011.11.07 11:12 | modify | 668 | 0.08 | 1.37268 | 1.38357 | 1.35354 | ||
| 13955 | 2011.11.07 11:12 | modify | 667 | 0.08 | 1.37258 | 1.38357 | 1.35354 | ||
| 13956 | 2011.11.07 11:15 | modify | 668 | 0.08 | 1.37268 | 1.38535 | 1.35235 | ||
| 13957 | 2011.11.07 11:15 | modify | 667 | 0.08 | 1.37258 | 1.38535 | 1.35235 | ||
| 13958 | 2011.11.07 11:15 | modify | 666 | 0.08 | 1.37287 | 1.38535 | 1.35235 | ||
| 13959 | 2011.11.07 11:15 | modify | 665 | 0.08 | 1.37467 | 1.38535 | 1.35235 | ||
| 13960 | 2011.11.07 11:15 | close | 668 | 0.08 | 1.36903 | 1.38535 | 1.35235 | 29.20 | 1548.87 |
| 13961 | 2011.11.07 11:15 | close | 667 | 0.08 | 1.36903 | 1.38535 | 1.35235 | 28.40 | 1577.27 |
| 13962 | 2011.11.07 11:29 | modify | 666 | 0.08 | 1.37287 | 1.38640 | 1.35340 | ||
| 13963 | 2011.11.07 11:29 | modify | 665 | 0.08 | 1.37467 | 1.38640 | 1.35340 | ||
| 13964 | 2011.11.07 11:30 | modify | 666 | 0.08 | 1.37287 | 1.38741 | 1.35441 | ||
| 13965 | 2011.11.07 11:30 | modify | 665 | 0.08 | 1.37467 | 1.38741 | 1.35441 | ||
| 13966 | 2011.11.07 11:48 | modify | 666 | 0.08 | 1.37287 | 1.38842 | 1.35542 | ||
| 13967 | 2011.11.07 11:48 | modify | 665 | 0.08 | 1.37467 | 1.38842 | 1.35542 | ||
| 13968 | 2011.11.07 11:53 | modify | 666 | 0.08 | 1.37287 | 1.38946 | 1.35646 | ||
| 13969 | 2011.11.07 11:53 | modify | 665 | 0.08 | 1.37467 | 1.38946 | 1.35646 | ||
| 13970 | 2011.11.07 11:59 | modify | 666 | 0.08 | 1.37287 | 1.38946 | 1.35546 | ||
| 13971 | 2011.11.07 11:59 | modify | 665 | 0.08 | 1.37467 | 1.38946 | 1.35546 | ||
| 13972 | 2011.11.07 11:59 | modify | 666 | 0.08 | 1.37287 | 1.38845 | 1.35546 | ||
| 13973 | 2011.11.07 11:59 | modify | 665 | 0.08 | 1.37467 | 1.38845 | 1.35546 | ||
| 13974 | 2011.11.07 12:00 | close | 666 | 0.08 | 1.37202 | 1.38845 | 1.35546 | 6.80 | 1584.07 |
| 13975 | 2011.11.07 12:00 | close | 665 | 0.08 | 1.37202 | 1.38845 | 1.35546 | 21.20 | 1605.27 |
| 13976 | 2011.11.07 12:15 | buy | 669 | 0.08 | 1.37668 | 0.00000 | 0.00000 | ||
| 13977 | 2011.11.07 12:15 | modify | 669 | 0.08 | 1.37668 | 1.36042 | 1.39287 | ||
| 13978 | 2011.11.07 12:18 | modify | 669 | 0.08 | 1.37668 | 1.36142 | 1.39287 | ||
| 13979 | 2011.11.07 12:18 | modify | 669 | 0.08 | 1.37668 | 1.36142 | 1.39388 | ||
| 13980 | 2011.11.07 12:19 | modify | 669 | 0.08 | 1.37668 | 1.36244 | 1.39489 | ||
| 13981 | 2011.11.07 12:20 | modify | 669 | 0.08 | 1.37668 | 1.36143 | 1.39388 | ||
| 13982 | 2011.11.07 12:26 | modify | 669 | 0.08 | 1.37668 | 1.36039 | 1.39284 | ||
| 13983 | 2011.11.07 12:30 | modify | 669 | 0.08 | 1.37668 | 1.36039 | 1.39114 | ||
| 13984 | 2011.11.07 12:30 | buy | 670 | 0.08 | 1.37622 | 0.00000 | 0.00000 | ||
| 13985 | 2011.11.07 12:30 | modify | 670 | 0.08 | 1.37622 | 1.36094 | 1.39114 | ||
| 13986 | 2011.11.07 12:33 | modify | 669 | 0.08 | 1.37668 | 1.36141 | 1.39114 | ||
| 13987 | 2011.11.07 12:37 | modify | 669 | 0.08 | 1.37668 | 1.36035 | 1.39114 | ||
| 13988 | 2011.11.07 12:38 | modify | 669 | 0.08 | 1.37668 | 1.36140 | 1.39114 | ||
| 13989 | 2011.11.07 12:42 | modify | 669 | 0.08 | 1.37668 | 1.36025 | 1.39114 | ||
| 13990 | 2011.11.07 12:45 | modify | 669 | 0.08 | 1.37668 | 1.36169 | 1.39114 | ||
| 13991 | 2011.11.07 12:45 | buy | 671 | 0.08 | 1.37642 | 0.00000 | 0.00000 | ||
| 13992 | 2011.11.07 12:45 | modify | 671 | 0.08 | 1.37642 | 1.36159 | 1.39069 | ||
| 13993 | 2011.11.07 12:46 | modify | 670 | 0.08 | 1.37622 | 1.36198 | 1.39114 | ||
| 13994 | 2011.11.07 12:56 | modify | 671 | 0.08 | 1.37642 | 1.36260 | 1.39170 | ||
| 13995 | 2011.11.07 12:56 | modify | 669 | 0.08 | 1.37668 | 1.36271 | 1.39114 | ||
| 13996 | 2011.11.07 12:56 | modify | 670 | 0.08 | 1.37622 | 1.36298 | 1.39114 | ||
| 13997 | 2011.11.07 12:56 | modify | 670 | 0.08 | 1.37622 | 1.36298 | 1.39215 | ||
| 13998 | 2011.11.07 12:56 | modify | 669 | 0.08 | 1.37668 | 1.36271 | 1.39215 | ||
| 13999 | 2011.11.07 12:58 | modify | 670 | 0.08 | 1.37622 | 1.36167 | 1.39077 | ||
| 14000 | 2011.11.07 12:58 | modify | 669 | 0.08 | 1.37668 | 1.36167 | 1.39077 | ||
| 14001 | 2011.11.07 12:58 | modify | 671 | 0.08 | 1.37642 | 1.36156 | 1.39066 | ||
| 14002 | 2011.11.07 12:58 | modify | 670 | 0.08 | 1.37622 | 1.36064 | 1.38974 | ||
| 14003 | 2011.11.07 12:58 | modify | 669 | 0.08 | 1.37668 | 1.36064 | 1.38974 | ||
| 14004 | 2011.11.07 12:58 | modify | 671 | 0.08 | 1.37642 | 1.36055 | 1.38965 | ||
| 14005 | 2011.11.07 12:58 | modify | 671 | 0.08 | 1.37642 | 1.36161 | 1.39071 | ||
| 14006 | 2011.11.07 12:58 | modify | 671 | 0.08 | 1.37642 | 1.36057 | 1.38967 | ||
| 14007 | 2011.11.07 13:00 | modify | 671 | 0.08 | 1.37642 | 1.36057 | 1.38827 | ||
| 14008 | 2011.11.07 13:00 | modify | 670 | 0.08 | 1.37622 | 1.36064 | 1.38827 | ||
| 14009 | 2011.11.07 13:00 | modify | 669 | 0.08 | 1.37668 | 1.36064 | 1.38827 | ||
| 14010 | 2011.11.07 13:00 | modify | 671 | 0.08 | 1.37642 | 1.36159 | 1.38827 | ||
| 14011 | 2011.11.07 13:00 | modify | 670 | 0.08 | 1.37622 | 1.36165 | 1.38827 | ||
| 14012 | 2011.11.07 13:00 | modify | 669 | 0.08 | 1.37668 | 1.36165 | 1.38827 | ||
| 14013 | 2011.11.07 13:07 | modify | 671 | 0.08 | 1.37642 | 1.36159 | 1.38930 | ||
| 14014 | 2011.11.07 13:07 | modify | 670 | 0.08 | 1.37622 | 1.36165 | 1.38930 | ||
| 14015 | 2011.11.07 13:07 | modify | 669 | 0.08 | 1.37668 | 1.36165 | 1.38930 | ||
| 14016 | 2011.11.07 13:07 | modify | 671 | 0.08 | 1.37642 | 1.36262 | 1.38930 | ||
| 14017 | 2011.11.07 13:07 | modify | 670 | 0.08 | 1.37622 | 1.36268 | 1.38930 | ||
| 14018 | 2011.11.07 13:07 | modify | 669 | 0.08 | 1.37668 | 1.36268 | 1.38930 | ||
| 14019 | 2011.11.07 13:09 | modify | 670 | 0.08 | 1.37622 | 1.36164 | 1.38930 | ||
| 14020 | 2011.11.07 13:09 | modify | 669 | 0.08 | 1.37668 | 1.36164 | 1.38930 | ||
| 14021 | 2011.11.07 13:09 | modify | 671 | 0.08 | 1.37642 | 1.36157 | 1.38930 | ||
| 14022 | 2011.11.07 13:09 | modify | 671 | 0.08 | 1.37642 | 1.36157 | 1.38828 | ||
| 14023 | 2011.11.07 13:09 | modify | 670 | 0.08 | 1.37622 | 1.36164 | 1.38828 | ||
| 14024 | 2011.11.07 13:09 | modify | 669 | 0.08 | 1.37668 | 1.36164 | 1.38828 | ||
| 14025 | 2011.11.07 13:13 | modify | 671 | 0.08 | 1.37642 | 1.36263 | 1.38936 | ||
| 14026 | 2011.11.07 13:13 | modify | 670 | 0.08 | 1.37622 | 1.36164 | 1.38936 | ||
| 14027 | 2011.11.07 13:13 | modify | 669 | 0.08 | 1.37668 | 1.36164 | 1.38936 | ||
| 14028 | 2011.11.07 13:13 | modify | 670 | 0.08 | 1.37622 | 1.36265 | 1.38936 | ||
| 14029 | 2011.11.07 13:13 | modify | 669 | 0.08 | 1.37668 | 1.36265 | 1.38936 | ||
| 14030 | 2011.11.07 13:16 | modify | 671 | 0.08 | 1.37642 | 1.36263 | 1.38834 | ||
| 14031 | 2011.11.07 13:16 | modify | 670 | 0.08 | 1.37622 | 1.36265 | 1.38834 | ||
| 14032 | 2011.11.07 13:16 | modify | 669 | 0.08 | 1.37668 | 1.36265 | 1.38834 | ||
| 14033 | 2011.11.07 13:16 | modify | 671 | 0.08 | 1.37642 | 1.36157 | 1.38834 | ||
| 14034 | 2011.11.07 13:16 | modify | 670 | 0.08 | 1.37622 | 1.36157 | 1.38834 | ||
| 14035 | 2011.11.07 13:16 | modify | 669 | 0.08 | 1.37668 | 1.36157 | 1.38834 | ||
| 14036 | 2011.11.07 13:29 | modify | 671 | 0.08 | 1.37642 | 1.36266 | 1.38834 | ||
| 14037 | 2011.11.07 13:29 | modify | 670 | 0.08 | 1.37622 | 1.36266 | 1.38834 | ||
| 14038 | 2011.11.07 13:29 | modify | 669 | 0.08 | 1.37668 | 1.36266 | 1.38834 | ||
| 14039 | 2011.11.07 13:37 | modify | 671 | 0.08 | 1.37642 | 1.36266 | 1.38946 | ||
| 14040 | 2011.11.07 13:37 | modify | 670 | 0.08 | 1.37622 | 1.36266 | 1.38946 | ||
| 14041 | 2011.11.07 13:37 | modify | 669 | 0.08 | 1.37668 | 1.36266 | 1.38946 | ||
| 14042 | 2011.11.07 13:50 | modify | 671 | 0.08 | 1.37642 | 1.36266 | 1.38845 | ||
| 14043 | 2011.11.07 13:50 | modify | 670 | 0.08 | 1.37622 | 1.36266 | 1.38845 | ||
| 14044 | 2011.11.07 13:50 | modify | 669 | 0.08 | 1.37668 | 1.36266 | 1.38845 | ||
| 14045 | 2011.11.07 13:55 | modify | 671 | 0.08 | 1.37642 | 1.36266 | 1.38948 | ||
| 14046 | 2011.11.07 13:55 | modify | 670 | 0.08 | 1.37622 | 1.36266 | 1.38948 | ||
| 14047 | 2011.11.07 13:55 | modify | 669 | 0.08 | 1.37668 | 1.36266 | 1.38948 | ||
| 14048 | 2011.11.07 14:03 | modify | 671 | 0.08 | 1.37642 | 1.36266 | 1.38846 | ||
| 14049 | 2011.11.07 14:03 | modify | 670 | 0.08 | 1.37622 | 1.36266 | 1.38846 | ||
| 14050 | 2011.11.07 14:03 | modify | 669 | 0.08 | 1.37668 | 1.36266 | 1.38846 | ||
| 14051 | 2011.11.07 14:14 | modify | 671 | 0.08 | 1.37642 | 1.36159 | 1.38741 | ||
| 14052 | 2011.11.07 14:14 | modify | 670 | 0.08 | 1.37622 | 1.36159 | 1.38741 | ||
| 14053 | 2011.11.07 14:14 | modify | 669 | 0.08 | 1.37668 | 1.36159 | 1.38741 | ||
| 14054 | 2011.11.07 14:23 | modify | 671 | 0.08 | 1.37642 | 1.36159 | 1.38639 | ||
| 14055 | 2011.11.07 14:23 | modify | 670 | 0.08 | 1.37622 | 1.36159 | 1.38639 | ||
| 14056 | 2011.11.07 14:23 | modify | 669 | 0.08 | 1.37668 | 1.36159 | 1.38639 | ||
| 14057 | 2011.11.07 14:23 | modify | 671 | 0.08 | 1.37642 | 1.36056 | 1.38639 | ||
| 14058 | 2011.11.07 14:23 | modify | 670 | 0.08 | 1.37622 | 1.36056 | 1.38639 | ||
| 14059 | 2011.11.07 14:23 | modify | 669 | 0.08 | 1.37668 | 1.36056 | 1.38639 | ||
| 14060 | 2011.11.07 14:26 | modify | 671 | 0.08 | 1.37642 | 1.36056 | 1.38538 | ||
| 14061 | 2011.11.07 14:26 | modify | 670 | 0.08 | 1.37622 | 1.36056 | 1.38538 | ||
| 14062 | 2011.11.07 14:26 | modify | 669 | 0.08 | 1.37668 | 1.36056 | 1.38538 | ||
| 14063 | 2011.11.07 14:30 | close | 671 | 0.08 | 1.37264 | 1.36056 | 1.38538 | -30.24 | 1575.03 |
| 14064 | 2011.11.07 14:30 | close | 670 | 0.08 | 1.37264 | 1.36056 | 1.38538 | -28.64 | 1546.39 |
| 14065 | 2011.11.07 14:45 | close | 669 | 0.08 | 1.37301 | 1.36056 | 1.38538 | -29.36 | 1517.03 |
| 14066 | 2011.11.07 15:15 | buy | 672 | 0.08 | 1.37771 | 0.00000 | 0.00000 | ||
| 14067 | 2011.11.07 15:15 | modify | 672 | 0.08 | 1.37771 | 1.36590 | 1.38918 | ||
| 14068 | 2011.11.07 15:17 | modify | 672 | 0.08 | 1.37771 | 1.36488 | 1.38816 | ||
| 14069 | 2011.11.07 15:22 | modify | 672 | 0.08 | 1.37771 | 1.36594 | 1.38922 | ||
| 14070 | 2011.11.07 15:31 | modify | 672 | 0.08 | 1.37771 | 1.36491 | 1.38819 | ||
| 14071 | 2011.11.07 15:35 | modify | 672 | 0.08 | 1.37771 | 1.36594 | 1.38922 | ||
| 14072 | 2011.11.07 15:36 | modify | 672 | 0.08 | 1.37771 | 1.36702 | 1.39030 | ||
| 14073 | 2011.11.07 15:38 | modify | 672 | 0.08 | 1.37771 | 1.36593 | 1.38921 | ||
| 14074 | 2011.11.07 15:45 | modify | 672 | 0.08 | 1.37771 | 1.36593 | 1.39026 | ||
| 14075 | 2011.11.07 15:45 | modify | 672 | 0.08 | 1.37771 | 1.36695 | 1.39026 | ||
| 14076 | 2011.11.07 15:45 | modify | 672 | 0.08 | 1.37771 | 1.36695 | 1.39132 | ||
| 14077 | 2011.11.07 15:46 | modify | 672 | 0.08 | 1.37771 | 1.36797 | 1.39132 | ||
| 14078 | 2011.11.07 15:46 | modify | 672 | 0.08 | 1.37771 | 1.36797 | 1.39233 | ||
| 14079 | 2011.11.07 15:53 | modify | 672 | 0.08 | 1.37771 | 1.36898 | 1.39233 | ||
| 14080 | 2011.11.07 15:58 | modify | 672 | 0.08 | 1.37771 | 1.36794 | 1.39233 | ||
| 14081 | 2011.11.07 15:59 | modify | 672 | 0.08 | 1.37771 | 1.36894 | 1.39233 | ||
| 14082 | 2011.11.07 16:00 | modify | 672 | 0.08 | 1.37771 | 1.36607 | 1.39515 | ||
| 14083 | 2011.11.07 16:02 | modify | 672 | 0.08 | 1.37771 | 1.36506 | 1.39414 | ||
| 14084 | 2011.11.07 16:10 | modify | 672 | 0.08 | 1.37771 | 1.36606 | 1.39514 | ||
| 14085 | 2011.11.07 16:11 | modify | 672 | 0.08 | 1.37771 | 1.36502 | 1.39410 | ||
| 14086 | 2011.11.07 16:12 | modify | 672 | 0.08 | 1.37771 | 1.36608 | 1.39516 | ||
| 14087 | 2011.11.07 16:15 | modify | 672 | 0.08 | 1.37771 | 1.36507 | 1.39415 | ||
| 14088 | 2011.11.07 16:19 | modify | 672 | 0.08 | 1.37771 | 1.36401 | 1.39309 | ||
| 14089 | 2011.11.07 16:24 | modify | 672 | 0.08 | 1.37771 | 1.36296 | 1.39204 | ||
| 14090 | 2011.11.07 16:37 | modify | 672 | 0.08 | 1.37771 | 1.36194 | 1.39102 | ||
| 14091 | 2011.11.07 16:48 | modify | 672 | 0.08 | 1.37771 | 1.36086 | 1.38994 | ||
| 14092 | 2011.11.07 16:58 | modify | 672 | 0.08 | 1.37771 | 1.35983 | 1.38891 | ||
| 14093 | 2011.11.07 17:00 | close | 672 | 0.08 | 1.37490 | 1.35983 | 1.38891 | -22.48 | 1494.55 |
| 14094 | 2011.11.08 20:00 | buy | 673 | 0.07 | 1.38371 | 0.00000 | 0.00000 | ||
| 14095 | 2011.11.08 20:00 | modify | 673 | 0.07 | 1.38371 | 1.37009 | 1.39701 | ||
| 14096 | 2011.11.08 20:01 | modify | 673 | 0.07 | 1.38371 | 1.36896 | 1.39588 | ||
| 14097 | 2011.11.08 20:08 | modify | 673 | 0.07 | 1.38371 | 1.36794 | 1.39486 | ||
| 14098 | 2011.11.08 20:12 | modify | 673 | 0.07 | 1.38371 | 1.36900 | 1.39592 | ||
| 14099 | 2011.11.08 20:19 | modify | 673 | 0.07 | 1.38371 | 1.36794 | 1.39486 | ||
| 14100 | 2011.11.08 20:22 | modify | 673 | 0.07 | 1.38371 | 1.36894 | 1.39486 | ||
| 14101 | 2011.11.08 20:22 | modify | 673 | 0.07 | 1.38371 | 1.36894 | 1.39590 | ||
| 14102 | 2011.11.08 20:29 | modify | 673 | 0.07 | 1.38371 | 1.37004 | 1.39696 | ||
| 14103 | 2011.11.08 20:43 | modify | 673 | 0.07 | 1.38371 | 1.37107 | 1.39799 | ||
| 14104 | 2011.11.08 20:47 | modify | 673 | 0.07 | 1.38371 | 1.37006 | 1.39698 | ||
| 14105 | 2011.11.08 21:45 | modify | 673 | 0.07 | 1.38371 | 1.37335 | 1.39315 | ||
| 14106 | 2011.11.08 22:10 | modify | 673 | 0.07 | 1.38371 | 1.37441 | 1.39421 | ||
| 14107 | 2011.11.08 22:25 | modify | 673 | 0.07 | 1.38371 | 1.37335 | 1.39315 | ||
| 14108 | 2011.11.09 01:10 | modify | 673 | 0.07 | 1.38371 | 1.37234 | 1.39214 | ||
| 14109 | 2011.11.09 01:55 | modify | 673 | 0.07 | 1.38371 | 1.37336 | 1.39214 | ||
| 14110 | 2011.11.09 01:59 | modify | 673 | 0.07 | 1.38371 | 1.37336 | 1.39317 | ||
| 14111 | 2011.11.09 02:00 | modify | 673 | 0.07 | 1.38371 | 1.37474 | 1.39317 | ||
| 14112 | 2011.11.09 02:03 | modify | 673 | 0.07 | 1.38371 | 1.37474 | 1.39216 | ||
| 14113 | 2011.11.09 02:07 | modify | 673 | 0.07 | 1.38371 | 1.37474 | 1.39317 | ||
| 14114 | 2011.11.09 02:09 | modify | 673 | 0.07 | 1.38371 | 1.37575 | 1.39317 | ||
| 14115 | 2011.11.09 02:15 | modify | 673 | 0.07 | 1.38371 | 1.37473 | 1.39317 | ||
| 14116 | 2011.11.09 02:27 | modify | 673 | 0.07 | 1.38371 | 1.37578 | 1.39317 | ||
| 14117 | 2011.11.09 02:27 | modify | 673 | 0.07 | 1.38371 | 1.37578 | 1.39427 | ||
| 14118 | 2011.11.09 02:30 | modify | 673 | 0.07 | 1.38371 | 1.37578 | 1.39542 | ||
| 14119 | 2011.11.09 02:30 | modify | 673 | 0.07 | 1.38371 | 1.37477 | 1.39542 | ||
| 14120 | 2011.11.09 02:31 | modify | 673 | 0.07 | 1.38371 | 1.37477 | 1.39442 | ||
| 14121 | 2011.11.09 02:39 | modify | 673 | 0.07 | 1.38371 | 1.37374 | 1.39442 | ||
| 14122 | 2011.11.09 02:46 | modify | 673 | 0.07 | 1.38371 | 1.37474 | 1.39442 | ||
| 14123 | 2011.11.09 02:58 | modify | 673 | 0.07 | 1.38371 | 1.37374 | 1.39442 | ||
| 14124 | 2011.11.09 04:17 | modify | 673 | 0.07 | 1.38371 | 1.37374 | 1.39341 | ||
| 14125 | 2011.11.09 04:17 | modify | 673 | 0.07 | 1.38371 | 1.37271 | 1.39341 | ||
| 14126 | 2011.11.09 05:49 | modify | 673 | 0.07 | 1.38371 | 1.37271 | 1.39241 | ||
| 14127 | 2011.11.09 06:04 | modify | 673 | 0.07 | 1.38371 | 1.37171 | 1.39241 | ||
| 14128 | 2011.11.09 06:25 | modify | 673 | 0.07 | 1.38371 | 1.37273 | 1.39241 | ||
| 14129 | 2011.11.09 06:51 | modify | 673 | 0.07 | 1.38371 | 1.37273 | 1.39342 | ||
| 14130 | 2011.11.09 07:15 | modify | 673 | 0.07 | 1.38371 | 1.37273 | 1.39241 | ||
| 14131 | 2011.11.09 07:16 | modify | 673 | 0.07 | 1.38371 | 1.37173 | 1.39241 | ||
| 14132 | 2011.11.09 07:48 | modify | 673 | 0.07 | 1.38371 | 1.37273 | 1.39241 | ||
| 14133 | 2011.11.09 07:59 | modify | 673 | 0.07 | 1.38371 | 1.37173 | 1.39241 | ||
| 14134 | 2011.11.09 08:00 | modify | 673 | 0.07 | 1.38371 | 1.37319 | 1.39031 | ||
| 14135 | 2011.11.09 08:07 | modify | 673 | 0.07 | 1.38371 | 1.37209 | 1.38921 | ||
| 14136 | 2011.11.09 08:11 | modify | 673 | 0.07 | 1.38371 | 1.37109 | 1.38821 | ||
| 14137 | 2011.11.09 08:15 | close | 673 | 0.07 | 1.37983 | 1.37109 | 1.38821 | -27.16 | 1467.39 |
| 14138 | 2011.11.09 10:45 | sell | 674 | 0.07 | 1.37180 | 0.00000 | 0.00000 | ||
| 14139 | 2011.11.09 10:45 | modify | 674 | 0.07 | 1.37180 | 1.38790 | 1.35602 | ||
| 14140 | 2011.11.09 10:47 | modify | 674 | 0.07 | 1.37180 | 1.38689 | 1.35501 | ||
| 14141 | 2011.11.09 10:51 | modify | 674 | 0.07 | 1.37180 | 1.38794 | 1.35606 | ||
| 14142 | 2011.11.09 10:52 | modify | 674 | 0.07 | 1.37180 | 1.38693 | 1.35505 | ||
| 14143 | 2011.11.09 10:55 | modify | 674 | 0.07 | 1.37180 | 1.38693 | 1.35405 | ||
| 14144 | 2011.11.09 10:55 | modify | 674 | 0.07 | 1.37180 | 1.38592 | 1.35405 | ||
| 14145 | 2011.11.09 11:00 | modify | 674 | 0.07 | 1.37180 | 1.38845 | 1.35257 | ||
| 14146 | 2011.11.09 11:03 | modify | 674 | 0.07 | 1.37180 | 1.38947 | 1.35359 | ||
| 14147 | 2011.11.09 11:07 | modify | 674 | 0.07 | 1.37180 | 1.38844 | 1.35256 | ||
| 14148 | 2011.11.09 11:07 | modify | 674 | 0.07 | 1.37180 | 1.38739 | 1.35151 | ||
| 14149 | 2011.11.09 11:15 | modify | 674 | 0.07 | 1.37180 | 1.38863 | 1.35151 | ||
| 14150 | 2011.11.09 11:15 | modify | 674 | 0.07 | 1.37180 | 1.38863 | 1.35047 | ||
| 14151 | 2011.11.09 11:17 | modify | 674 | 0.07 | 1.37180 | 1.38762 | 1.35047 | ||
| 14152 | 2011.11.09 11:18 | modify | 674 | 0.07 | 1.37180 | 1.38762 | 1.34945 | ||
| 14153 | 2011.11.09 11:20 | modify | 674 | 0.07 | 1.37180 | 1.38658 | 1.34945 | ||
| 14154 | 2011.11.09 11:20 | modify | 674 | 0.07 | 1.37180 | 1.38658 | 1.34845 | ||
| 14155 | 2011.11.09 11:22 | modify | 674 | 0.07 | 1.37180 | 1.38658 | 1.34946 | ||
| 14156 | 2011.11.09 11:22 | modify | 674 | 0.07 | 1.37180 | 1.38759 | 1.34946 | ||
| 14157 | 2011.11.09 11:23 | modify | 674 | 0.07 | 1.37180 | 1.38654 | 1.34846 | ||
| 14158 | 2011.11.09 11:30 | modify | 674 | 0.07 | 1.37180 | 1.38859 | 1.34639 | ||
| 14159 | 2011.11.09 11:32 | modify | 674 | 0.07 | 1.37180 | 1.38963 | 1.34743 | ||
| 14160 | 2011.11.09 11:36 | modify | 674 | 0.07 | 1.37180 | 1.38860 | 1.34640 | ||
| 14161 | 2011.11.09 11:38 | modify | 674 | 0.07 | 1.37180 | 1.38760 | 1.34540 | ||
| 14162 | 2011.11.09 11:45 | modify | 674 | 0.07 | 1.37180 | 1.38867 | 1.34540 | ||
| 14163 | 2011.11.09 11:45 | close | 674 | 0.07 | 1.36675 | 1.38867 | 1.34540 | 35.35 | 1502.74 |
| 14164 | 2011.11.14 00:30 | sell | 675 | 0.08 | 1.37832 | 0.00000 | 0.00000 | ||
| 14165 | 2011.11.14 00:30 | modify | 675 | 0.08 | 1.37832 | 1.38330 | 1.37330 | ||
| 14166 | 2011.11.14 00:45 | close | 675 | 0.08 | 1.37896 | 1.38330 | 1.37330 | -5.12 | 1497.62 |
| 14167 | 2011.11.14 01:00 | buy | 676 | 0.07 | 1.37864 | 0.00000 | 0.00000 | ||
| 14168 | 2011.11.14 01:00 | modify | 676 | 0.07 | 1.37864 | 1.37343 | 1.38343 | ||
| 14169 | 2011.11.14 01:02 | modify | 676 | 0.07 | 1.37864 | 1.37241 | 1.38241 | ||
| 14170 | 2011.11.14 01:10 | modify | 676 | 0.07 | 1.37864 | 1.37138 | 1.38138 | ||
| 14171 | 2011.11.14 01:13 | modify | 676 | 0.07 | 1.37864 | 1.37242 | 1.38242 | ||
| 14172 | 2011.11.14 01:15 | close | 676 | 0.07 | 1.37693 | 1.37242 | 1.38242 | -11.97 | 1485.65 |
| 14173 | 2011.11.14 01:30 | sell | 677 | 0.07 | 1.37651 | 0.00000 | 0.00000 | ||
| 14174 | 2011.11.14 01:30 | modify | 677 | 0.07 | 1.37651 | 1.38155 | 1.37155 | ||
| 14175 | 2011.11.14 01:45 | sell | 678 | 0.07 | 1.37671 | 0.00000 | 0.00000 | ||
| 14176 | 2011.11.14 01:45 | modify | 678 | 0.07 | 1.37671 | 1.38171 | 1.37171 | ||
| 14177 | 2011.11.14 01:58 | modify | 678 | 0.07 | 1.37671 | 1.38070 | 1.37070 | ||
| 14178 | 2011.11.14 02:00 | sell | 679 | 0.07 | 1.37623 | 0.00000 | 0.00000 | ||
| 14179 | 2011.11.14 02:00 | modify | 679 | 0.07 | 1.37623 | 1.38126 | 1.37126 | ||
| 14180 | 2011.11.14 02:07 | modify | 678 | 0.07 | 1.37671 | 1.38172 | 1.37172 | ||
| 14181 | 2011.11.14 02:28 | modify | 679 | 0.07 | 1.37623 | 1.38226 | 1.37226 | ||
| 14182 | 2011.11.14 02:30 | close | 679 | 0.07 | 1.37730 | 1.38226 | 1.37226 | -7.49 | 1478.16 |
| 14183 | 2011.11.14 02:41 | modify | 678 | 0.07 | 1.37671 | 1.38071 | 1.37071 | ||
| 14184 | 2011.11.14 02:52 | modify | 677 | 0.07 | 1.37651 | 1.38053 | 1.37053 | ||
| 14185 | 2011.11.14 03:00 | sell | 680 | 0.07 | 1.37604 | 0.00000 | 0.00000 | ||
| 14186 | 2011.11.14 03:00 | modify | 680 | 0.07 | 1.37604 | 1.38120 | 1.37094 | ||
| 14187 | 2011.11.14 03:09 | modify | 677 | 0.07 | 1.37651 | 1.38154 | 1.37053 | ||
| 14188 | 2011.11.14 03:10 | modify | 678 | 0.07 | 1.37671 | 1.38177 | 1.37071 | ||
| 14189 | 2011.11.14 03:15 | sell | 681 | 0.07 | 1.37611 | 0.00000 | 0.00000 | ||
| 14190 | 2011.11.14 03:15 | modify | 681 | 0.07 | 1.37611 | 1.38129 | 1.37103 | ||
| 14191 | 2011.11.14 03:40 | modify | 677 | 0.07 | 1.37651 | 1.38154 | 1.37155 | ||
| 14192 | 2011.11.14 03:57 | modify | 678 | 0.07 | 1.37671 | 1.38177 | 1.37174 | ||
| 14193 | 2011.11.14 04:07 | modify | 680 | 0.07 | 1.37604 | 1.38220 | 1.37094 | ||
| 14194 | 2011.11.14 04:07 | modify | 680 | 0.07 | 1.37604 | 1.38220 | 1.37195 | ||
| 14195 | 2011.11.14 04:07 | modify | 681 | 0.07 | 1.37611 | 1.38233 | 1.37207 | ||
| 14196 | 2011.11.14 04:15 | close | 681 | 0.07 | 1.37717 | 1.38233 | 1.37207 | -7.42 | 1470.74 |
| 14197 | 2011.11.14 04:15 | close | 680 | 0.07 | 1.37717 | 1.38220 | 1.37195 | -7.91 | 1462.83 |
| 14198 | 2011.11.14 04:15 | close | 678 | 0.07 | 1.37717 | 1.38177 | 1.37174 | -3.22 | 1459.61 |
| 14199 | 2011.11.14 04:42 | modify | 677 | 0.07 | 1.37651 | 1.38254 | 1.37155 | ||
| 14200 | 2011.11.14 04:42 | modify | 677 | 0.07 | 1.37651 | 1.38254 | 1.37263 | ||
| 14201 | 2011.11.14 04:45 | close | 677 | 0.07 | 1.37788 | 1.38254 | 1.37263 | -9.59 | 1450.02 |
| 14202 | 2011.11.14 06:45 | sell | 682 | 0.07 | 1.37573 | 0.00000 | 0.00000 | ||
| 14203 | 2011.11.14 06:45 | modify | 682 | 0.07 | 1.37573 | 1.38095 | 1.37041 | ||
| 14204 | 2011.11.14 07:00 | modify | 682 | 0.07 | 1.37573 | 1.38095 | 1.36913 | ||
| 14205 | 2011.11.14 07:15 | modify | 682 | 0.07 | 1.37573 | 1.38095 | 1.36801 | ||
| 14206 | 2011.11.14 07:15 | sell | 683 | 0.07 | 1.37461 | 0.00000 | 0.00000 | ||
| 14207 | 2011.11.14 07:15 | modify | 683 | 0.07 | 1.37461 | 1.38118 | 1.36798 | ||
| 14208 | 2011.11.14 07:35 | modify | 682 | 0.07 | 1.37573 | 1.38196 | 1.36801 | ||
| 14209 | 2011.11.14 07:45 | close | 683 | 0.07 | 1.37547 | 1.38118 | 1.36798 | -6.02 | 1444.00 |
| 14210 | 2011.11.14 07:45 | modify | 682 | 0.07 | 1.37573 | 1.38196 | 1.36902 | ||
| 14211 | 2011.11.14 08:02 | modify | 682 | 0.07 | 1.37573 | 1.38301 | 1.36902 | ||
| 14212 | 2011.11.14 08:02 | modify | 682 | 0.07 | 1.37573 | 1.38301 | 1.37002 | ||
| 14213 | 2011.11.14 08:06 | modify | 682 | 0.07 | 1.37573 | 1.38403 | 1.37002 | ||
| 14214 | 2011.11.14 08:11 | modify | 682 | 0.07 | 1.37573 | 1.38299 | 1.37002 | ||
| 14215 | 2011.11.14 08:15 | close | 682 | 0.07 | 1.37671 | 1.38299 | 1.37002 | -6.86 | 1437.14 |
| 14216 | 2011.11.14 09:00 | sell | 684 | 0.07 | 1.37372 | 0.00000 | 0.00000 | ||
| 14217 | 2011.11.14 09:00 | modify | 684 | 0.07 | 1.37372 | 1.38132 | 1.36612 | ||
| 14218 | 2011.11.14 09:14 | modify | 684 | 0.07 | 1.37372 | 1.38234 | 1.36714 | ||
| 14219 | 2011.11.14 09:15 | sell | 685 | 0.07 | 1.37479 | 0.00000 | 0.00000 | ||
| 14220 | 2011.11.14 09:15 | modify | 685 | 0.07 | 1.37479 | 1.38262 | 1.36700 | ||
| 14221 | 2011.11.14 09:16 | modify | 684 | 0.07 | 1.37372 | 1.38336 | 1.36714 | ||
| 14222 | 2011.11.14 09:21 | modify | 684 | 0.07 | 1.37372 | 1.38234 | 1.36714 | ||
| 14223 | 2011.11.14 09:25 | modify | 684 | 0.07 | 1.37372 | 1.38234 | 1.36608 | ||
| 14224 | 2011.11.14 09:25 | modify | 685 | 0.07 | 1.37479 | 1.38149 | 1.36587 | ||
| 14225 | 2011.11.14 09:25 | modify | 684 | 0.07 | 1.37372 | 1.38132 | 1.36608 | ||
| 14226 | 2011.11.14 09:26 | modify | 684 | 0.07 | 1.37372 | 1.38132 | 1.36504 | ||
| 14227 | 2011.11.14 09:27 | modify | 685 | 0.07 | 1.37479 | 1.38049 | 1.36587 | ||
| 14228 | 2011.11.14 09:27 | modify | 685 | 0.07 | 1.37479 | 1.38049 | 1.36485 | ||
| 14229 | 2011.11.14 09:27 | modify | 684 | 0.07 | 1.37372 | 1.38031 | 1.36504 | ||
| 14230 | 2011.11.14 09:27 | modify | 684 | 0.07 | 1.37372 | 1.38031 | 1.36399 | ||
| 14231 | 2011.11.14 09:27 | modify | 685 | 0.07 | 1.37479 | 1.37947 | 1.36485 | ||
| 14232 | 2011.11.14 09:27 | modify | 685 | 0.07 | 1.37479 | 1.37947 | 1.36383 | ||
| 14233 | 2011.11.14 09:30 | modify | 685 | 0.07 | 1.37479 | 1.38126 | 1.36264 | ||
| 14234 | 2011.11.14 09:30 | modify | 684 | 0.07 | 1.37372 | 1.38031 | 1.36264 | ||
| 14235 | 2011.11.14 09:30 | modify | 684 | 0.07 | 1.37372 | 1.38133 | 1.36264 | ||
| 14236 | 2011.11.14 09:32 | modify | 684 | 0.07 | 1.37372 | 1.38032 | 1.36264 | ||
| 14237 | 2011.11.14 09:32 | modify | 685 | 0.07 | 1.37479 | 1.38022 | 1.36160 | ||
| 14238 | 2011.11.14 09:32 | modify | 684 | 0.07 | 1.37372 | 1.38032 | 1.36160 | ||
| 14239 | 2011.11.14 09:37 | modify | 684 | 0.07 | 1.37372 | 1.37931 | 1.36160 | ||
| 14240 | 2011.11.14 09:38 | modify | 684 | 0.07 | 1.37372 | 1.38032 | 1.36160 | ||
| 14241 | 2011.11.14 09:45 | modify | 685 | 0.07 | 1.37479 | 1.38232 | 1.35996 | ||
| 14242 | 2011.11.14 09:45 | modify | 684 | 0.07 | 1.37372 | 1.38232 | 1.35996 | ||
| 14243 | 2011.11.14 09:49 | modify | 685 | 0.07 | 1.37479 | 1.38333 | 1.36097 | ||
| 14244 | 2011.11.14 09:49 | modify | 684 | 0.07 | 1.37372 | 1.38333 | 1.36097 | ||
| 14245 | 2011.11.14 10:00 | sell | 686 | 0.07 | 1.37264 | 0.00000 | 0.00000 | ||
| 14246 | 2011.11.14 10:00 | modify | 686 | 0.07 | 1.37264 | 1.38380 | 1.36144 | ||
| 14247 | 2011.11.14 10:08 | modify | 686 | 0.07 | 1.37264 | 1.38278 | 1.36042 | ||
| 14248 | 2011.11.14 10:09 | modify | 685 | 0.07 | 1.37479 | 1.38228 | 1.35992 | ||
| 14249 | 2011.11.14 10:09 | modify | 684 | 0.07 | 1.37372 | 1.38228 | 1.35992 | ||
| 14250 | 2011.11.14 10:14 | modify | 686 | 0.07 | 1.37264 | 1.38175 | 1.35939 | ||
| 14251 | 2011.11.14 10:22 | modify | 685 | 0.07 | 1.37479 | 1.38124 | 1.35888 | ||
| 14252 | 2011.11.14 10:22 | modify | 684 | 0.07 | 1.37372 | 1.38124 | 1.35888 | ||
| 14253 | 2011.11.14 10:23 | modify | 686 | 0.07 | 1.37264 | 1.38075 | 1.35839 | ||
| 14254 | 2011.11.14 10:23 | modify | 685 | 0.07 | 1.37479 | 1.38023 | 1.35787 | ||
| 14255 | 2011.11.14 10:23 | modify | 684 | 0.07 | 1.37372 | 1.38023 | 1.35787 | ||
| 14256 | 2011.11.14 10:25 | modify | 685 | 0.07 | 1.37479 | 1.38127 | 1.35891 | ||
| 14257 | 2011.11.14 10:25 | modify | 684 | 0.07 | 1.37372 | 1.38127 | 1.35891 | ||
| 14258 | 2011.11.14 10:30 | modify | 686 | 0.07 | 1.37264 | 1.38203 | 1.35839 | ||
| 14259 | 2011.11.14 10:30 | modify | 685 | 0.07 | 1.37479 | 1.38127 | 1.35772 | ||
| 14260 | 2011.11.14 10:30 | modify | 684 | 0.07 | 1.37372 | 1.38127 | 1.35772 | ||
| 14261 | 2011.11.14 10:30 | modify | 686 | 0.07 | 1.37264 | 1.38203 | 1.35735 | ||
| 14262 | 2011.11.14 10:30 | modify | 686 | 0.07 | 1.37264 | 1.38097 | 1.35735 | ||
| 14263 | 2011.11.14 10:30 | modify | 685 | 0.07 | 1.37479 | 1.38127 | 1.35666 | ||
| 14264 | 2011.11.14 10:30 | modify | 684 | 0.07 | 1.37372 | 1.38127 | 1.35666 | ||
| 14265 | 2011.11.14 10:32 | modify | 686 | 0.07 | 1.37264 | 1.38199 | 1.35735 | ||
| 14266 | 2011.11.14 10:32 | modify | 685 | 0.07 | 1.37479 | 1.38127 | 1.35768 | ||
| 14267 | 2011.11.14 10:32 | modify | 684 | 0.07 | 1.37372 | 1.38127 | 1.35768 | ||
| 14268 | 2011.11.14 10:33 | modify | 685 | 0.07 | 1.37479 | 1.38230 | 1.35768 | ||
| 14269 | 2011.11.14 10:33 | modify | 684 | 0.07 | 1.37372 | 1.38230 | 1.35768 | ||
| 14270 | 2011.11.14 10:33 | modify | 686 | 0.07 | 1.37264 | 1.38199 | 1.35836 | ||
| 14271 | 2011.11.14 10:38 | modify | 685 | 0.07 | 1.37479 | 1.38230 | 1.35868 | ||
| 14272 | 2011.11.14 10:38 | modify | 684 | 0.07 | 1.37372 | 1.38230 | 1.35868 | ||
| 14273 | 2011.11.14 10:38 | modify | 686 | 0.07 | 1.37264 | 1.38303 | 1.35836 | ||
| 14274 | 2011.11.14 10:41 | modify | 686 | 0.07 | 1.37264 | 1.38202 | 1.35836 | ||
| 14275 | 2011.11.14 10:41 | modify | 685 | 0.07 | 1.37479 | 1.38230 | 1.35766 | ||
| 14276 | 2011.11.14 10:41 | modify | 684 | 0.07 | 1.37372 | 1.38230 | 1.35766 | ||
| 14277 | 2011.11.14 10:41 | modify | 686 | 0.07 | 1.37264 | 1.38202 | 1.35735 | ||
| 14278 | 2011.11.14 10:45 | sell | 687 | 0.07 | 1.36987 | 0.00000 | 0.00000 | ||
| 14279 | 2011.11.14 10:45 | modify | 687 | 0.07 | 1.36987 | 1.38229 | 1.35745 | ||
| 14280 | 2011.11.14 10:51 | modify | 686 | 0.07 | 1.37264 | 1.38302 | 1.35735 | ||
| 14281 | 2011.11.14 10:54 | modify | 686 | 0.07 | 1.37264 | 1.38201 | 1.35735 | ||
| 14282 | 2011.11.14 10:55 | modify | 685 | 0.07 | 1.37479 | 1.38230 | 1.35666 | ||
| 14283 | 2011.11.14 10:55 | modify | 684 | 0.07 | 1.37372 | 1.38230 | 1.35666 | ||
| 14284 | 2011.11.14 11:03 | modify | 687 | 0.07 | 1.36987 | 1.38125 | 1.35641 | ||
| 14285 | 2011.11.14 11:03 | modify | 685 | 0.07 | 1.37479 | 1.38125 | 1.35666 | ||
| 14286 | 2011.11.14 11:03 | modify | 684 | 0.07 | 1.37372 | 1.38125 | 1.35666 | ||
| 14287 | 2011.11.14 11:04 | modify | 686 | 0.07 | 1.37264 | 1.38201 | 1.35622 | ||
| 14288 | 2011.11.14 11:05 | modify | 686 | 0.07 | 1.37264 | 1.38094 | 1.35622 | ||
| 14289 | 2011.11.14 11:07 | modify | 685 | 0.07 | 1.37479 | 1.38125 | 1.35559 | ||
| 14290 | 2011.11.14 11:07 | modify | 684 | 0.07 | 1.37372 | 1.38125 | 1.35559 | ||
| 14291 | 2011.11.14 11:09 | modify | 685 | 0.07 | 1.37479 | 1.38125 | 1.35667 | ||
| 14292 | 2011.11.14 11:09 | modify | 684 | 0.07 | 1.37372 | 1.38125 | 1.35667 | ||
| 14293 | 2011.11.14 11:09 | modify | 686 | 0.07 | 1.37264 | 1.38208 | 1.35724 | ||
| 14294 | 2011.11.14 11:11 | modify | 686 | 0.07 | 1.37264 | 1.38108 | 1.35724 | ||
| 14295 | 2011.11.14 11:11 | modify | 686 | 0.07 | 1.37264 | 1.38108 | 1.35622 | ||
| 14296 | 2011.11.14 11:13 | modify | 686 | 0.07 | 1.37264 | 1.38210 | 1.35726 | ||
| 14297 | 2011.11.14 11:13 | modify | 687 | 0.07 | 1.36987 | 1.38230 | 1.35746 | ||
| 14298 | 2011.11.14 11:13 | modify | 685 | 0.07 | 1.37479 | 1.38230 | 1.35667 | ||
| 14299 | 2011.11.14 11:13 | modify | 684 | 0.07 | 1.37372 | 1.38230 | 1.35667 | ||
| 14300 | 2011.11.14 11:13 | modify | 685 | 0.07 | 1.37479 | 1.38230 | 1.35770 | ||
| 14301 | 2011.11.14 11:13 | modify | 684 | 0.07 | 1.37372 | 1.38230 | 1.35770 | ||
| 14302 | 2011.11.14 11:15 | modify | 687 | 0.07 | 1.36987 | 1.38230 | 1.35614 | ||
| 14303 | 2011.11.14 11:15 | modify | 686 | 0.07 | 1.37264 | 1.38210 | 1.35614 | ||
| 14304 | 2011.11.14 11:15 | modify | 685 | 0.07 | 1.37479 | 1.38230 | 1.35614 | ||
| 14305 | 2011.11.14 11:15 | modify | 684 | 0.07 | 1.37372 | 1.38230 | 1.35614 | ||
| 14306 | 2011.11.14 11:15 | close | 687 | 0.07 | 1.36965 | 1.38230 | 1.35614 | 1.54 | 1438.68 |
| 14307 | 2011.11.14 11:15 | modify | 686 | 0.07 | 1.37264 | 1.38322 | 1.35614 | ||
| 14308 | 2011.11.14 11:16 | modify | 685 | 0.07 | 1.37479 | 1.38331 | 1.35614 | ||
| 14309 | 2011.11.14 11:16 | modify | 684 | 0.07 | 1.37372 | 1.38331 | 1.35614 | ||
| 14310 | 2011.11.14 11:18 | modify | 686 | 0.07 | 1.37264 | 1.38322 | 1.35714 | ||
| 14311 | 2011.11.14 11:18 | modify | 685 | 0.07 | 1.37479 | 1.38331 | 1.35714 | ||
| 14312 | 2011.11.14 11:18 | modify | 684 | 0.07 | 1.37372 | 1.38331 | 1.35714 | ||
| 14313 | 2011.11.14 11:20 | modify | 686 | 0.07 | 1.37264 | 1.38426 | 1.35714 | ||
| 14314 | 2011.11.14 11:20 | modify | 685 | 0.07 | 1.37479 | 1.38435 | 1.35714 | ||
| 14315 | 2011.11.14 11:20 | modify | 684 | 0.07 | 1.37372 | 1.38435 | 1.35714 | ||
| 14316 | 2011.11.14 11:24 | modify | 686 | 0.07 | 1.37264 | 1.38426 | 1.35818 | ||
| 14317 | 2011.11.14 11:24 | modify | 685 | 0.07 | 1.37479 | 1.38435 | 1.35818 | ||
| 14318 | 2011.11.14 11:24 | modify | 684 | 0.07 | 1.37372 | 1.38435 | 1.35818 | ||
| 14319 | 2011.11.14 11:25 | modify | 686 | 0.07 | 1.37264 | 1.38536 | 1.35818 | ||
| 14320 | 2011.11.14 11:25 | modify | 685 | 0.07 | 1.37479 | 1.38536 | 1.35818 | ||
| 14321 | 2011.11.14 11:25 | modify | 684 | 0.07 | 1.37372 | 1.38536 | 1.35818 | ||
| 14322 | 2011.11.14 11:32 | modify | 686 | 0.07 | 1.37264 | 1.38433 | 1.35818 | ||
| 14323 | 2011.11.14 11:32 | modify | 685 | 0.07 | 1.37479 | 1.38433 | 1.35818 | ||
| 14324 | 2011.11.14 11:32 | modify | 684 | 0.07 | 1.37372 | 1.38433 | 1.35818 | ||
| 14325 | 2011.11.14 11:33 | modify | 686 | 0.07 | 1.37264 | 1.38433 | 1.35717 | ||
| 14326 | 2011.11.14 11:33 | modify | 685 | 0.07 | 1.37479 | 1.38433 | 1.35717 | ||
| 14327 | 2011.11.14 11:33 | modify | 684 | 0.07 | 1.37372 | 1.38433 | 1.35717 | ||
| 14328 | 2011.11.14 11:39 | modify | 686 | 0.07 | 1.37264 | 1.38433 | 1.35820 | ||
| 14329 | 2011.11.14 11:39 | modify | 685 | 0.07 | 1.37479 | 1.38433 | 1.35820 | ||
| 14330 | 2011.11.14 11:39 | modify | 684 | 0.07 | 1.37372 | 1.38433 | 1.35820 | ||
| 14331 | 2011.11.14 11:41 | modify | 686 | 0.07 | 1.37264 | 1.38546 | 1.35820 | ||
| 14332 | 2011.11.14 11:41 | modify | 685 | 0.07 | 1.37479 | 1.38546 | 1.35820 | ||
| 14333 | 2011.11.14 11:41 | modify | 684 | 0.07 | 1.37372 | 1.38546 | 1.35820 | ||
| 14334 | 2011.11.14 11:42 | modify | 686 | 0.07 | 1.37264 | 1.38443 | 1.35820 | ||
| 14335 | 2011.11.14 11:42 | modify | 685 | 0.07 | 1.37479 | 1.38443 | 1.35820 | ||
| 14336 | 2011.11.14 11:42 | modify | 684 | 0.07 | 1.37372 | 1.38443 | 1.35820 | ||
| 14337 | 2011.11.14 11:44 | modify | 686 | 0.07 | 1.37264 | 1.38443 | 1.35720 | ||
| 14338 | 2011.11.14 11:44 | modify | 685 | 0.07 | 1.37479 | 1.38443 | 1.35720 | ||
| 14339 | 2011.11.14 11:44 | modify | 684 | 0.07 | 1.37372 | 1.38443 | 1.35720 | ||
| 14340 | 2011.11.14 11:48 | modify | 686 | 0.07 | 1.37264 | 1.38343 | 1.35720 | ||
| 14341 | 2011.11.14 11:48 | modify | 685 | 0.07 | 1.37479 | 1.38343 | 1.35720 | ||
| 14342 | 2011.11.14 11:48 | modify | 684 | 0.07 | 1.37372 | 1.38343 | 1.35720 | ||
| 14343 | 2011.11.14 11:54 | modify | 686 | 0.07 | 1.37264 | 1.38444 | 1.35720 | ||
| 14344 | 2011.11.14 11:54 | modify | 685 | 0.07 | 1.37479 | 1.38444 | 1.35720 | ||
| 14345 | 2011.11.14 11:54 | modify | 684 | 0.07 | 1.37372 | 1.38444 | 1.35720 | ||
| 14346 | 2011.11.14 11:55 | modify | 686 | 0.07 | 1.37264 | 1.38444 | 1.35830 | ||
| 14347 | 2011.11.14 11:55 | modify | 685 | 0.07 | 1.37479 | 1.38444 | 1.35830 | ||
| 14348 | 2011.11.14 11:55 | modify | 684 | 0.07 | 1.37372 | 1.38444 | 1.35830 | ||
| 14349 | 2011.11.14 11:58 | modify | 686 | 0.07 | 1.37264 | 1.38444 | 1.35722 | ||
| 14350 | 2011.11.14 11:58 | modify | 685 | 0.07 | 1.37479 | 1.38444 | 1.35722 | ||
| 14351 | 2011.11.14 11:58 | modify | 684 | 0.07 | 1.37372 | 1.38444 | 1.35722 | ||
| 14352 | 2011.11.14 11:59 | modify | 686 | 0.07 | 1.37264 | 1.38343 | 1.35722 | ||
| 14353 | 2011.11.14 11:59 | modify | 685 | 0.07 | 1.37479 | 1.38343 | 1.35722 | ||
| 14354 | 2011.11.14 11:59 | modify | 684 | 0.07 | 1.37372 | 1.38343 | 1.35722 | ||
| 14355 | 2011.11.14 12:00 | modify | 686 | 0.07 | 1.37264 | 1.38216 | 1.35722 | ||
| 14356 | 2011.11.14 12:00 | modify | 685 | 0.07 | 1.37479 | 1.38216 | 1.35722 | ||
| 14357 | 2011.11.14 12:00 | modify | 684 | 0.07 | 1.37372 | 1.38216 | 1.35722 | ||
| 14358 | 2011.11.14 12:01 | modify | 686 | 0.07 | 1.37264 | 1.38115 | 1.35722 | ||
| 14359 | 2011.11.14 12:01 | modify | 685 | 0.07 | 1.37479 | 1.38115 | 1.35722 | ||
| 14360 | 2011.11.14 12:01 | modify | 684 | 0.07 | 1.37372 | 1.38115 | 1.35722 | ||
| 14361 | 2011.11.14 12:03 | modify | 686 | 0.07 | 1.37264 | 1.38115 | 1.35622 | ||
| 14362 | 2011.11.14 12:03 | modify | 685 | 0.07 | 1.37479 | 1.38115 | 1.35622 | ||
| 14363 | 2011.11.14 12:03 | modify | 684 | 0.07 | 1.37372 | 1.38115 | 1.35622 | ||
| 14364 | 2011.11.14 12:05 | modify | 686 | 0.07 | 1.37264 | 1.38008 | 1.35622 | ||
| 14365 | 2011.11.14 12:05 | modify | 685 | 0.07 | 1.37479 | 1.38008 | 1.35622 | ||
| 14366 | 2011.11.14 12:05 | modify | 684 | 0.07 | 1.37372 | 1.38008 | 1.35622 | ||
| 14367 | 2011.11.14 12:09 | modify | 686 | 0.07 | 1.37264 | 1.38008 | 1.35521 | ||
| 14368 | 2011.11.14 12:09 | modify | 685 | 0.07 | 1.37479 | 1.38008 | 1.35521 | ||
| 14369 | 2011.11.14 12:09 | modify | 684 | 0.07 | 1.37372 | 1.38008 | 1.35521 | ||
| 14370 | 2011.11.14 12:15 | modify | 686 | 0.07 | 1.37264 | 1.38008 | 1.35372 | ||
| 14371 | 2011.11.14 12:15 | modify | 685 | 0.07 | 1.37479 | 1.38008 | 1.35372 | ||
| 14372 | 2011.11.14 12:15 | modify | 684 | 0.07 | 1.37372 | 1.38008 | 1.35372 | ||
| 14373 | 2011.11.14 12:15 | modify | 686 | 0.07 | 1.37264 | 1.38008 | 1.35272 | ||
| 14374 | 2011.11.14 12:15 | modify | 685 | 0.07 | 1.37479 | 1.38008 | 1.35272 | ||
| 14375 | 2011.11.14 12:15 | modify | 684 | 0.07 | 1.37372 | 1.38008 | 1.35272 | ||
| 14376 | 2011.11.14 12:30 | modify | 686 | 0.07 | 1.37264 | 1.38144 | 1.35144 | ||
| 14377 | 2011.11.14 12:30 | modify | 685 | 0.07 | 1.37479 | 1.38144 | 1.35144 | ||
| 14378 | 2011.11.14 12:30 | modify | 684 | 0.07 | 1.37372 | 1.38144 | 1.35144 | ||
| 14379 | 2011.11.14 12:37 | modify | 686 | 0.07 | 1.37264 | 1.38144 | 1.35244 | ||
| 14380 | 2011.11.14 12:37 | modify | 685 | 0.07 | 1.37479 | 1.38144 | 1.35244 | ||
| 14381 | 2011.11.14 12:37 | modify | 684 | 0.07 | 1.37372 | 1.38144 | 1.35244 | ||
| 14382 | 2011.11.14 12:37 | modify | 686 | 0.07 | 1.37264 | 1.38246 | 1.35244 | ||
| 14383 | 2011.11.14 12:37 | modify | 685 | 0.07 | 1.37479 | 1.38246 | 1.35244 | ||
| 14384 | 2011.11.14 12:37 | modify | 684 | 0.07 | 1.37372 | 1.38246 | 1.35244 | ||
| 14385 | 2011.11.14 12:57 | modify | 686 | 0.07 | 1.37264 | 1.38133 | 1.35133 | ||
| 14386 | 2011.11.14 12:57 | modify | 685 | 0.07 | 1.37479 | 1.38133 | 1.35133 | ||
| 14387 | 2011.11.14 12:57 | modify | 684 | 0.07 | 1.37372 | 1.38133 | 1.35133 | ||
| 14388 | 2011.11.14 13:00 | close | 686 | 0.07 | 1.36634 | 1.38133 | 1.35133 | 44.10 | 1482.78 |
| 14389 | 2011.11.14 13:03 | modify | 685 | 0.07 | 1.37479 | 1.38030 | 1.35030 | ||
| 14390 | 2011.11.14 13:03 | modify | 684 | 0.07 | 1.37372 | 1.38030 | 1.35030 | ||
| 14391 | 2011.11.14 13:15 | modify | 685 | 0.07 | 1.37479 | 1.38030 | 1.34923 | ||
| 14392 | 2011.11.14 13:15 | modify | 684 | 0.07 | 1.37372 | 1.38030 | 1.34923 | ||
| 14393 | 2011.11.14 13:16 | modify | 685 | 0.07 | 1.37479 | 1.38132 | 1.34923 | ||
| 14394 | 2011.11.14 13:16 | modify | 684 | 0.07 | 1.37372 | 1.38132 | 1.34923 | ||
| 14395 | 2011.11.14 13:23 | modify | 685 | 0.07 | 1.37479 | 1.38132 | 1.35023 | ||
| 14396 | 2011.11.14 13:23 | modify | 684 | 0.07 | 1.37372 | 1.38132 | 1.35023 | ||
| 14397 | 2011.11.14 13:29 | modify | 685 | 0.07 | 1.37479 | 1.38132 | 1.34923 | ||
| 14398 | 2011.11.14 13:29 | modify | 684 | 0.07 | 1.37372 | 1.38132 | 1.34923 | ||
| 14399 | 2011.11.14 13:30 | modify | 685 | 0.07 | 1.37479 | 1.38025 | 1.34923 | ||
| 14400 | 2011.11.14 13:30 | modify | 684 | 0.07 | 1.37372 | 1.38025 | 1.34923 | ||
| 14401 | 2011.11.14 13:30 | modify | 685 | 0.07 | 1.37479 | 1.38025 | 1.34820 | ||
| 14402 | 2011.11.14 13:30 | modify | 684 | 0.07 | 1.37372 | 1.38025 | 1.34820 | ||
| 14403 | 2011.11.14 13:35 | modify | 685 | 0.07 | 1.37479 | 1.37925 | 1.34820 | ||
| 14404 | 2011.11.14 13:35 | modify | 684 | 0.07 | 1.37372 | 1.37925 | 1.34820 | ||
| 14405 | 2011.11.14 13:38 | modify | 685 | 0.07 | 1.37479 | 1.38039 | 1.34820 | ||
| 14406 | 2011.11.14 13:38 | modify | 684 | 0.07 | 1.37372 | 1.38039 | 1.34820 | ||
| 14407 | 2011.11.14 13:38 | modify | 685 | 0.07 | 1.37479 | 1.38039 | 1.34922 | ||
| 14408 | 2011.11.14 13:38 | modify | 684 | 0.07 | 1.37372 | 1.38039 | 1.34922 | ||
| 14409 | 2011.11.14 13:40 | modify | 685 | 0.07 | 1.37479 | 1.38039 | 1.34822 | ||
| 14410 | 2011.11.14 13:40 | modify | 684 | 0.07 | 1.37372 | 1.38039 | 1.34822 | ||
| 14411 | 2011.11.14 13:49 | modify | 685 | 0.07 | 1.37479 | 1.38039 | 1.34933 | ||
| 14412 | 2011.11.14 13:49 | modify | 684 | 0.07 | 1.37372 | 1.38039 | 1.34933 | ||
| 14413 | 2011.11.14 14:07 | modify | 685 | 0.07 | 1.37479 | 1.38141 | 1.34933 | ||
| 14414 | 2011.11.14 14:07 | modify | 684 | 0.07 | 1.37372 | 1.38141 | 1.34933 | ||
| 14415 | 2011.11.14 14:15 | modify | 685 | 0.07 | 1.37479 | 1.38141 | 1.35034 | ||
| 14416 | 2011.11.14 14:15 | modify | 684 | 0.07 | 1.37372 | 1.38141 | 1.35034 | ||
| 14417 | 2011.11.14 14:23 | modify | 685 | 0.07 | 1.37479 | 1.38141 | 1.34931 | ||
| 14418 | 2011.11.14 14:23 | modify | 684 | 0.07 | 1.37372 | 1.38141 | 1.34931 | ||
| 14419 | 2011.11.14 14:24 | modify | 685 | 0.07 | 1.37479 | 1.38041 | 1.34931 | ||
| 14420 | 2011.11.14 14:24 | modify | 684 | 0.07 | 1.37372 | 1.38041 | 1.34931 | ||
| 14421 | 2011.11.14 14:38 | modify | 685 | 0.07 | 1.37479 | 1.38145 | 1.34931 | ||
| 14422 | 2011.11.14 14:38 | modify | 684 | 0.07 | 1.37372 | 1.38145 | 1.34931 | ||
| 14423 | 2011.11.14 14:38 | modify | 685 | 0.07 | 1.37479 | 1.38145 | 1.35034 | ||
| 14424 | 2011.11.14 14:38 | modify | 684 | 0.07 | 1.37372 | 1.38145 | 1.35034 | ||
| 14425 | 2011.11.14 14:42 | modify | 685 | 0.07 | 1.37479 | 1.38249 | 1.35034 | ||
| 14426 | 2011.11.14 14:42 | modify | 684 | 0.07 | 1.37372 | 1.38249 | 1.35034 | ||
| 14427 | 2011.11.14 14:52 | modify | 685 | 0.07 | 1.37479 | 1.38148 | 1.35034 | ||
| 14428 | 2011.11.14 14:52 | modify | 684 | 0.07 | 1.37372 | 1.38148 | 1.35034 | ||
| 14429 | 2011.11.14 14:52 | modify | 685 | 0.07 | 1.37479 | 1.38148 | 1.34930 | ||
| 14430 | 2011.11.14 14:52 | modify | 684 | 0.07 | 1.37372 | 1.38148 | 1.34930 | ||
| 14431 | 2011.11.14 14:53 | modify | 685 | 0.07 | 1.37479 | 1.38039 | 1.34930 | ||
| 14432 | 2011.11.14 14:53 | modify | 684 | 0.07 | 1.37372 | 1.38039 | 1.34930 | ||
| 14433 | 2011.11.14 14:56 | modify | 685 | 0.07 | 1.37479 | 1.38039 | 1.34820 | ||
| 14434 | 2011.11.14 14:56 | modify | 684 | 0.07 | 1.37372 | 1.38039 | 1.34820 | ||
| 14435 | 2011.11.14 14:59 | modify | 685 | 0.07 | 1.37479 | 1.38039 | 1.34922 | ||
| 14436 | 2011.11.14 14:59 | modify | 684 | 0.07 | 1.37372 | 1.38039 | 1.34922 | ||
| 14437 | 2011.11.14 15:01 | modify | 685 | 0.07 | 1.37479 | 1.38039 | 1.34822 | ||
| 14438 | 2011.11.14 15:01 | modify | 684 | 0.07 | 1.37372 | 1.38039 | 1.34822 | ||
| 14439 | 2011.11.14 15:01 | modify | 685 | 0.07 | 1.37479 | 1.37939 | 1.34822 | ||
| 14440 | 2011.11.14 15:01 | modify | 684 | 0.07 | 1.37372 | 1.37939 | 1.34822 | ||
| 14441 | 2011.11.14 15:03 | modify | 685 | 0.07 | 1.37479 | 1.38040 | 1.34822 | ||
| 14442 | 2011.11.14 15:03 | modify | 684 | 0.07 | 1.37372 | 1.38040 | 1.34822 | ||
| 14443 | 2011.11.14 15:03 | modify | 685 | 0.07 | 1.37479 | 1.38040 | 1.34934 | ||
| 14444 | 2011.11.14 15:03 | modify | 684 | 0.07 | 1.37372 | 1.38040 | 1.34934 | ||
| 14445 | 2011.11.14 15:09 | modify | 685 | 0.07 | 1.37479 | 1.38040 | 1.34834 | ||
| 14446 | 2011.11.14 15:09 | modify | 684 | 0.07 | 1.37372 | 1.38040 | 1.34834 | ||
| 14447 | 2011.11.14 15:10 | modify | 685 | 0.07 | 1.37479 | 1.37940 | 1.34834 | ||
| 14448 | 2011.11.14 15:10 | modify | 684 | 0.07 | 1.37372 | 1.37940 | 1.34834 | ||
| 14449 | 2011.11.14 15:10 | modify | 685 | 0.07 | 1.37479 | 1.37940 | 1.34731 | ||
| 14450 | 2011.11.14 15:10 | modify | 684 | 0.07 | 1.37372 | 1.37940 | 1.34731 | ||
| 14451 | 2011.11.14 15:15 | close | 685 | 0.07 | 1.36357 | 1.37940 | 1.34731 | 78.54 | 1561.32 |
| 14452 | 2011.11.14 15:18 | modify | 684 | 0.07 | 1.37372 | 1.37940 | 1.34630 | ||
| 14453 | 2011.11.14 15:27 | modify | 684 | 0.07 | 1.37372 | 1.37940 | 1.34733 | ||
| 14454 | 2011.11.14 15:27 | modify | 684 | 0.07 | 1.37372 | 1.38049 | 1.34733 | ||
| 14455 | 2011.11.14 15:29 | modify | 684 | 0.07 | 1.37372 | 1.38049 | 1.34835 | ||
| 14456 | 2011.11.14 15:29 | modify | 684 | 0.07 | 1.37372 | 1.38151 | 1.34835 | ||
| 14457 | 2011.11.14 15:30 | modify | 684 | 0.07 | 1.37372 | 1.38252 | 1.34835 | ||
| 14458 | 2011.11.14 15:32 | modify | 684 | 0.07 | 1.37372 | 1.38150 | 1.34835 | ||
| 14459 | 2011.11.14 15:36 | modify | 684 | 0.07 | 1.37372 | 1.38252 | 1.34835 | ||
| 14460 | 2011.11.14 15:38 | modify | 684 | 0.07 | 1.37372 | 1.38150 | 1.34835 | ||
| 14461 | 2011.11.14 15:43 | modify | 684 | 0.07 | 1.37372 | 1.38150 | 1.34734 | ||
| 14462 | 2011.11.14 15:44 | modify | 684 | 0.07 | 1.37372 | 1.38046 | 1.34734 | ||
| 14463 | 2011.11.14 15:45 | modify | 684 | 0.07 | 1.37372 | 1.38046 | 1.34632 | ||
| 14464 | 2011.11.14 15:47 | modify | 684 | 0.07 | 1.37372 | 1.37939 | 1.34632 | ||
| 14465 | 2011.11.14 15:53 | modify | 684 | 0.07 | 1.37372 | 1.37939 | 1.34529 | ||
| 14466 | 2011.11.14 15:56 | modify | 684 | 0.07 | 1.37372 | 1.37939 | 1.34631 | ||
| 14467 | 2011.11.14 16:00 | modify | 684 | 0.07 | 1.37372 | 1.37939 | 1.34520 | ||
| 14468 | 2011.11.14 16:06 | modify | 684 | 0.07 | 1.37372 | 1.38040 | 1.34520 | ||
| 14469 | 2011.11.14 16:07 | modify | 684 | 0.07 | 1.37372 | 1.38040 | 1.34622 | ||
| 14470 | 2011.11.14 16:15 | modify | 684 | 0.07 | 1.37372 | 1.38149 | 1.34622 | ||
| 14471 | 2011.11.14 16:15 | modify | 684 | 0.07 | 1.37372 | 1.38149 | 1.34519 | ||
| 14472 | 2011.11.14 16:17 | modify | 684 | 0.07 | 1.37372 | 1.38049 | 1.34519 | ||
| 14473 | 2011.11.14 16:23 | modify | 684 | 0.07 | 1.37372 | 1.38049 | 1.34417 | ||
| 14474 | 2011.11.14 16:30 | modify | 684 | 0.07 | 1.37372 | 1.38049 | 1.34520 | ||
| 14475 | 2011.11.14 16:39 | modify | 684 | 0.07 | 1.37372 | 1.38159 | 1.34520 | ||
| 14476 | 2011.11.14 16:48 | modify | 684 | 0.07 | 1.37372 | 1.38055 | 1.34520 | ||
| 14477 | 2011.11.14 16:52 | modify | 684 | 0.07 | 1.37372 | 1.38156 | 1.34520 | ||
| 14478 | 2011.11.14 16:53 | modify | 684 | 0.07 | 1.37372 | 1.38156 | 1.34620 | ||
| 14479 | 2011.11.14 16:54 | modify | 684 | 0.07 | 1.37372 | 1.38256 | 1.34620 | ||
| 14480 | 2011.11.14 16:59 | modify | 684 | 0.07 | 1.37372 | 1.38154 | 1.34620 | ||
| 14481 | 2011.11.14 17:00 | modify | 684 | 0.07 | 1.37372 | 1.38154 | 1.34518 | ||
| 14482 | 2011.11.14 17:03 | modify | 684 | 0.07 | 1.37372 | 1.38154 | 1.34619 | ||
| 14483 | 2011.11.14 17:04 | modify | 684 | 0.07 | 1.37372 | 1.38257 | 1.34619 | ||
| 14484 | 2011.11.14 17:12 | modify | 684 | 0.07 | 1.37372 | 1.38156 | 1.34619 | ||
| 14485 | 2011.11.14 17:15 | modify | 684 | 0.07 | 1.37372 | 1.38156 | 1.34516 | ||
| 14486 | 2011.11.14 17:17 | modify | 684 | 0.07 | 1.37372 | 1.38055 | 1.34516 | ||
| 14487 | 2011.11.14 17:25 | modify | 684 | 0.07 | 1.37372 | 1.38155 | 1.34516 | ||
| 14488 | 2011.11.14 17:25 | modify | 684 | 0.07 | 1.37372 | 1.38155 | 1.34616 | ||
| 14489 | 2011.11.14 17:36 | modify | 684 | 0.07 | 1.37372 | 1.38054 | 1.34516 | ||
| 14490 | 2011.11.14 17:53 | modify | 684 | 0.07 | 1.37372 | 1.37954 | 1.34516 | ||
| 14491 | 2011.11.14 17:53 | modify | 684 | 0.07 | 1.37372 | 1.37954 | 1.34414 | ||
| 14492 | 2011.11.14 18:00 | modify | 684 | 0.07 | 1.37372 | 1.38065 | 1.34414 | ||
| 14493 | 2011.11.14 18:05 | modify | 684 | 0.07 | 1.37372 | 1.38065 | 1.34310 | ||
| 14494 | 2011.11.14 18:05 | modify | 684 | 0.07 | 1.37372 | 1.37964 | 1.34310 | ||
| 14495 | 2011.11.14 18:08 | modify | 684 | 0.07 | 1.37372 | 1.38074 | 1.34416 | ||
| 14496 | 2011.11.14 18:15 | close | 684 | 0.07 | 1.36217 | 1.38074 | 1.34416 | 80.85 | 1642.17 |
| 14497 | 2011.11.18 13:00 | buy | 688 | 0.08 | 1.35962 | 0.00000 | 0.00000 | ||
| 14498 | 2011.11.18 13:00 | modify | 688 | 0.08 | 1.35962 | 1.34292 | 1.37603 | ||
| 14499 | 2011.11.18 13:03 | modify | 688 | 0.08 | 1.35962 | 1.34191 | 1.37502 | ||
| 14500 | 2011.11.18 13:07 | modify | 688 | 0.08 | 1.35962 | 1.34090 | 1.37401 | ||
| 14501 | 2011.11.18 13:15 | modify | 688 | 0.08 | 1.35962 | 1.34090 | 1.37503 | ||
| 14502 | 2011.11.18 13:17 | modify | 688 | 0.08 | 1.35962 | 1.34191 | 1.37503 | ||
| 14503 | 2011.11.18 13:21 | modify | 688 | 0.08 | 1.35962 | 1.34191 | 1.37606 | ||
| 14504 | 2011.11.18 13:29 | modify | 688 | 0.08 | 1.35962 | 1.34292 | 1.37606 | ||
| 14505 | 2011.11.18 13:31 | modify | 688 | 0.08 | 1.35962 | 1.34292 | 1.37710 | ||
| 14506 | 2011.11.18 13:38 | modify | 688 | 0.08 | 1.35962 | 1.34394 | 1.37710 | ||
| 14507 | 2011.11.18 13:39 | modify | 688 | 0.08 | 1.35962 | 1.34394 | 1.37811 | ||
| 14508 | 2011.11.18 13:45 | modify | 688 | 0.08 | 1.35962 | 1.34222 | 1.37811 | ||
| 14509 | 2011.11.18 13:50 | modify | 688 | 0.08 | 1.35962 | 1.34119 | 1.37811 | ||
| 14510 | 2011.11.18 13:51 | modify | 688 | 0.08 | 1.35962 | 1.34119 | 1.37710 | ||
| 14511 | 2011.11.18 13:54 | modify | 688 | 0.08 | 1.35962 | 1.34016 | 1.37710 | ||
| 14512 | 2011.11.18 14:00 | modify | 688 | 0.08 | 1.35962 | 1.34016 | 1.37592 | ||
| 14513 | 2011.11.18 14:16 | modify | 688 | 0.08 | 1.35962 | 1.34016 | 1.37489 | ||
| 14514 | 2011.11.18 14:16 | modify | 688 | 0.08 | 1.35962 | 1.33912 | 1.37489 | ||
| 14515 | 2011.11.18 14:48 | modify | 688 | 0.08 | 1.35962 | 1.34013 | 1.37489 | ||
| 14516 | 2011.11.18 14:53 | modify | 688 | 0.08 | 1.35962 | 1.34116 | 1.37489 | ||
| 14517 | 2011.11.18 14:55 | modify | 688 | 0.08 | 1.35962 | 1.34116 | 1.37591 | ||
| 14518 | 2011.11.18 15:03 | modify | 688 | 0.08 | 1.35962 | 1.34116 | 1.37490 | ||
| 14519 | 2011.11.18 15:03 | modify | 688 | 0.08 | 1.35962 | 1.34014 | 1.37490 | ||
| 14520 | 2011.11.18 15:08 | modify | 688 | 0.08 | 1.35962 | 1.34014 | 1.37390 | ||
| 14521 | 2011.11.18 15:08 | modify | 688 | 0.08 | 1.35962 | 1.33912 | 1.37390 | ||
| 14522 | 2011.11.18 15:15 | close | 688 | 0.08 | 1.35615 | 1.33912 | 1.37390 | -27.76 | 1614.41 |
| 14523 | 2011.11.21 00:30 | sell | 689 | 0.08 | 1.35145 | 0.00000 | 0.00000 | ||
| 14524 | 2011.11.21 00:30 | modify | 689 | 0.08 | 1.35145 | 1.35643 | 1.34643 | ||
| 14525 | 2011.11.21 00:40 | modify | 689 | 0.08 | 1.35145 | 1.35643 | 1.34743 | ||
| 14526 | 2011.11.21 00:40 | modify | 689 | 0.08 | 1.35145 | 1.35745 | 1.34743 | ||
| 14527 | 2011.11.21 00:47 | modify | 689 | 0.08 | 1.35145 | 1.35643 | 1.34743 | ||
| 14528 | 2011.11.21 00:47 | modify | 689 | 0.08 | 1.35145 | 1.35643 | 1.34635 | ||
| 14529 | 2011.11.21 00:50 | modify | 689 | 0.08 | 1.35145 | 1.35643 | 1.34736 | ||
| 14530 | 2011.11.21 00:51 | modify | 689 | 0.08 | 1.35145 | 1.35744 | 1.34736 | ||
| 14531 | 2011.11.21 00:59 | modify | 689 | 0.08 | 1.35145 | 1.35744 | 1.34841 | ||
| 14532 | 2011.11.21 00:59 | modify | 689 | 0.08 | 1.35145 | 1.35845 | 1.34841 | ||
| 14533 | 2011.11.21 01:00 | close | 689 | 0.08 | 1.35373 | 1.35845 | 1.34841 | -18.24 | 1596.17 |
| 14534 | 2011.11.21 01:15 | buy | 690 | 0.08 | 1.35281 | 0.00000 | 0.00000 | ||
| 14535 | 2011.11.21 01:15 | modify | 690 | 0.08 | 1.35281 | 1.34765 | 1.35765 | ||
| 14536 | 2011.11.21 01:24 | modify | 690 | 0.08 | 1.35281 | 1.34658 | 1.35658 | ||
| 14537 | 2011.11.21 01:30 | close | 690 | 0.08 | 1.35192 | 1.34658 | 1.35658 | -7.12 | 1589.05 |
| 14538 | 2011.11.21 01:45 | sell | 691 | 0.08 | 1.35263 | 0.00000 | 0.00000 | ||
| 14539 | 2011.11.21 01:45 | modify | 691 | 0.08 | 1.35263 | 1.35765 | 1.34765 | ||
| 14540 | 2011.11.21 02:00 | sell | 692 | 0.08 | 1.35195 | 0.00000 | 0.00000 | ||
| 14541 | 2011.11.21 02:00 | modify | 692 | 0.08 | 1.35195 | 1.35689 | 1.34689 | ||
| 14542 | 2011.11.21 02:02 | modify | 691 | 0.08 | 1.35263 | 1.35664 | 1.34664 | ||
| 14543 | 2011.11.21 02:24 | modify | 691 | 0.08 | 1.35263 | 1.35771 | 1.34771 | ||
| 14544 | 2011.11.21 02:24 | modify | 692 | 0.08 | 1.35195 | 1.35789 | 1.34789 | ||
| 14545 | 2011.11.21 02:34 | modify | 692 | 0.08 | 1.35195 | 1.35687 | 1.34687 | ||
| 14546 | 2011.11.21 02:35 | modify | 691 | 0.08 | 1.35263 | 1.35670 | 1.34670 | ||
| 14547 | 2011.11.21 02:42 | modify | 691 | 0.08 | 1.35263 | 1.35670 | 1.34770 | ||
| 14548 | 2011.11.21 02:42 | modify | 691 | 0.08 | 1.35263 | 1.35782 | 1.34770 | ||
| 14549 | 2011.11.21 02:42 | modify | 692 | 0.08 | 1.35195 | 1.35788 | 1.34788 | ||
| 14550 | 2011.11.21 02:45 | close | 692 | 0.08 | 1.35289 | 1.35788 | 1.34788 | -7.52 | 1581.53 |
| 14551 | 2011.11.21 02:45 | close | 691 | 0.08 | 1.35289 | 1.35782 | 1.34770 | -2.08 | 1579.45 |
| 14552 | 2011.11.21 04:15 | buy | 693 | 0.08 | 1.35359 | 0.00000 | 0.00000 | ||
| 14553 | 2011.11.21 04:15 | modify | 693 | 0.08 | 1.35359 | 1.34841 | 1.35841 | ||
| 14554 | 2011.11.21 04:21 | modify | 693 | 0.08 | 1.35359 | 1.34741 | 1.35841 | ||
| 14555 | 2011.11.21 04:21 | modify | 693 | 0.08 | 1.35359 | 1.34741 | 1.35740 | ||
| 14556 | 2011.11.21 04:25 | modify | 693 | 0.08 | 1.35359 | 1.34845 | 1.35845 | ||
| 14557 | 2011.11.21 04:30 | buy | 694 | 0.08 | 1.35389 | 0.00000 | 0.00000 | ||
| 14558 | 2011.11.21 04:30 | modify | 694 | 0.08 | 1.35389 | 1.34869 | 1.35869 | ||
| 14559 | 2011.11.21 04:33 | modify | 694 | 0.08 | 1.35389 | 1.34768 | 1.35768 | ||
| 14560 | 2011.11.21 04:45 | close | 694 | 0.08 | 1.35306 | 1.34768 | 1.35768 | -6.64 | 1572.81 |
| 14561 | 2011.11.21 05:15 | close | 693 | 0.08 | 1.35284 | 1.34845 | 1.35845 | -6.00 | 1566.81 |
| 14562 | 2011.11.21 08:45 | sell | 695 | 0.08 | 1.34956 | 0.00000 | 0.00000 | ||
| 14563 | 2011.11.21 08:45 | modify | 695 | 0.08 | 1.34956 | 1.35455 | 1.34455 | ||
| 14564 | 2011.11.21 08:45 | modify | 695 | 0.08 | 1.34956 | 1.35347 | 1.34347 | ||
| 14565 | 2011.11.21 08:50 | modify | 695 | 0.08 | 1.34956 | 1.35457 | 1.34457 | ||
| 14566 | 2011.11.21 09:00 | modify | 695 | 0.08 | 1.34956 | 1.35457 | 1.34313 | ||
| 14567 | 2011.11.21 09:00 | sell | 696 | 0.08 | 1.34918 | 0.00000 | 0.00000 | ||
| 14568 | 2011.11.21 09:00 | modify | 696 | 0.08 | 1.34918 | 1.35522 | 1.34312 | ||
| 14569 | 2011.11.21 09:00 | modify | 696 | 0.08 | 1.34918 | 1.35421 | 1.34211 | ||
| 14570 | 2011.11.21 09:00 | modify | 695 | 0.08 | 1.34956 | 1.35457 | 1.34211 | ||
| 14571 | 2011.11.21 09:00 | modify | 695 | 0.08 | 1.34956 | 1.35357 | 1.34211 | ||
| 14572 | 2011.11.21 09:00 | modify | 696 | 0.08 | 1.34918 | 1.35320 | 1.34110 | ||
| 14573 | 2011.11.21 09:00 | modify | 695 | 0.08 | 1.34956 | 1.35357 | 1.34110 | ||
| 14574 | 2011.11.21 09:03 | modify | 696 | 0.08 | 1.34918 | 1.35421 | 1.34211 | ||
| 14575 | 2011.11.21 09:03 | modify | 695 | 0.08 | 1.34956 | 1.35357 | 1.34211 | ||
| 14576 | 2011.11.21 09:12 | modify | 696 | 0.08 | 1.34918 | 1.35316 | 1.34106 | ||
| 14577 | 2011.11.21 09:12 | modify | 695 | 0.08 | 1.34956 | 1.35357 | 1.34106 | ||
| 14578 | 2011.11.21 09:12 | modify | 695 | 0.08 | 1.34956 | 1.35255 | 1.34106 | ||
| 14579 | 2011.11.21 09:15 | modify | 696 | 0.08 | 1.34918 | 1.35454 | 1.33782 | ||
| 14580 | 2011.11.21 09:15 | modify | 695 | 0.08 | 1.34956 | 1.35454 | 1.33782 | ||
| 14581 | 2011.11.21 09:15 | close | 696 | 0.08 | 1.34636 | 1.35454 | 1.33782 | 22.56 | 1589.37 |
| 14582 | 2011.11.21 09:24 | modify | 695 | 0.08 | 1.34956 | 1.35555 | 1.33883 | ||
| 14583 | 2011.11.21 09:30 | sell | 697 | 0.08 | 1.34693 | 0.00000 | 0.00000 | ||
| 14584 | 2011.11.21 09:30 | modify | 697 | 0.08 | 1.34693 | 1.35585 | 1.33801 | ||
| 14585 | 2011.11.21 09:30 | modify | 695 | 0.08 | 1.34956 | 1.35555 | 1.33780 | ||
| 14586 | 2011.11.21 09:34 | modify | 697 | 0.08 | 1.34693 | 1.35480 | 1.33696 | ||
| 14587 | 2011.11.21 09:34 | modify | 695 | 0.08 | 1.34956 | 1.35555 | 1.33675 | ||
| 14588 | 2011.11.21 09:34 | modify | 695 | 0.08 | 1.34956 | 1.35452 | 1.33675 | ||
| 14589 | 2011.11.21 09:41 | modify | 697 | 0.08 | 1.34693 | 1.35377 | 1.33593 | ||
| 14590 | 2011.11.21 09:44 | modify | 697 | 0.08 | 1.34693 | 1.35478 | 1.33694 | ||
| 14591 | 2011.11.21 09:45 | modify | 697 | 0.08 | 1.34693 | 1.35478 | 1.33582 | ||
| 14592 | 2011.11.21 09:45 | sell | 698 | 0.08 | 1.34566 | 0.00000 | 0.00000 | ||
| 14593 | 2011.11.21 09:45 | modify | 698 | 0.08 | 1.34566 | 1.35551 | 1.33582 | ||
| 14594 | 2011.11.21 09:45 | modify | 695 | 0.08 | 1.34956 | 1.35452 | 1.33571 | ||
| 14595 | 2011.11.21 09:45 | modify | 698 | 0.08 | 1.34566 | 1.35449 | 1.33480 | ||
| 14596 | 2011.11.21 09:45 | modify | 697 | 0.08 | 1.34693 | 1.35478 | 1.33480 | ||
| 14597 | 2011.11.21 09:47 | modify | 695 | 0.08 | 1.34956 | 1.35452 | 1.33470 | ||
| 14598 | 2011.11.21 09:55 | modify | 695 | 0.08 | 1.34956 | 1.35452 | 1.33572 | ||
| 14599 | 2011.11.21 09:58 | modify | 698 | 0.08 | 1.34566 | 1.35559 | 1.33590 | ||
| 14600 | 2011.11.21 09:58 | modify | 697 | 0.08 | 1.34693 | 1.35478 | 1.33590 | ||
| 14601 | 2011.11.21 09:58 | modify | 695 | 0.08 | 1.34956 | 1.35559 | 1.33572 | ||
| 14602 | 2011.11.21 10:00 | modify | 698 | 0.08 | 1.34566 | 1.35559 | 1.33467 | ||
| 14603 | 2011.11.21 10:00 | modify | 697 | 0.08 | 1.34693 | 1.35625 | 1.33467 | ||
| 14604 | 2011.11.21 10:00 | modify | 695 | 0.08 | 1.34956 | 1.35559 | 1.33467 | ||
| 14605 | 2011.11.21 10:02 | modify | 698 | 0.08 | 1.34566 | 1.35660 | 1.33467 | ||
| 14606 | 2011.11.21 10:02 | modify | 695 | 0.08 | 1.34956 | 1.35660 | 1.33467 | ||
| 14607 | 2011.11.21 10:50 | modify | 698 | 0.08 | 1.34566 | 1.35559 | 1.33467 | ||
| 14608 | 2011.11.21 10:50 | modify | 695 | 0.08 | 1.34956 | 1.35559 | 1.33467 | ||
| 14609 | 2011.11.21 10:51 | modify | 698 | 0.08 | 1.34566 | 1.35559 | 1.33366 | ||
| 14610 | 2011.11.21 10:51 | modify | 697 | 0.08 | 1.34693 | 1.35524 | 1.33366 | ||
| 14611 | 2011.11.21 10:51 | modify | 695 | 0.08 | 1.34956 | 1.35559 | 1.33366 | ||
| 14612 | 2011.11.21 10:59 | modify | 698 | 0.08 | 1.34566 | 1.35559 | 1.33476 | ||
| 14613 | 2011.11.21 10:59 | modify | 697 | 0.08 | 1.34693 | 1.35634 | 1.33476 | ||
| 14614 | 2011.11.21 10:59 | modify | 695 | 0.08 | 1.34956 | 1.35559 | 1.33476 | ||
| 14615 | 2011.11.21 11:01 | modify | 698 | 0.08 | 1.34566 | 1.35559 | 1.33375 | ||
| 14616 | 2011.11.21 11:01 | modify | 697 | 0.08 | 1.34693 | 1.35634 | 1.33375 | ||
| 14617 | 2011.11.21 11:01 | modify | 695 | 0.08 | 1.34956 | 1.35559 | 1.33375 | ||
| 14618 | 2011.11.21 11:06 | modify | 698 | 0.08 | 1.34566 | 1.35660 | 1.33375 | ||
| 14619 | 2011.11.21 11:06 | modify | 695 | 0.08 | 1.34956 | 1.35660 | 1.33375 | ||
| 14620 | 2011.11.21 11:06 | modify | 698 | 0.08 | 1.34566 | 1.35660 | 1.33476 | ||
| 14621 | 2011.11.21 11:06 | modify | 697 | 0.08 | 1.34693 | 1.35634 | 1.33476 | ||
| 14622 | 2011.11.21 11:06 | modify | 695 | 0.08 | 1.34956 | 1.35660 | 1.33476 | ||
| 14623 | 2011.11.21 11:08 | modify | 697 | 0.08 | 1.34693 | 1.35739 | 1.33476 | ||
| 14624 | 2011.11.21 11:12 | modify | 697 | 0.08 | 1.34693 | 1.35639 | 1.33476 | ||
| 14625 | 2011.11.21 11:16 | modify | 697 | 0.08 | 1.34693 | 1.35739 | 1.33476 | ||
| 14626 | 2011.11.21 11:18 | modify | 697 | 0.08 | 1.34693 | 1.35632 | 1.33476 | ||
| 14627 | 2011.11.21 11:50 | modify | 698 | 0.08 | 1.34566 | 1.35660 | 1.33375 | ||
| 14628 | 2011.11.21 11:50 | modify | 697 | 0.08 | 1.34693 | 1.35632 | 1.33375 | ||
| 14629 | 2011.11.21 11:50 | modify | 695 | 0.08 | 1.34956 | 1.35660 | 1.33375 | ||
| 14630 | 2011.11.21 11:50 | modify | 698 | 0.08 | 1.34566 | 1.35555 | 1.33375 | ||
| 14631 | 2011.11.21 11:50 | modify | 695 | 0.08 | 1.34956 | 1.35555 | 1.33375 | ||
| 14632 | 2011.11.21 11:50 | modify | 697 | 0.08 | 1.34693 | 1.35529 | 1.33375 | ||
| 14633 | 2011.11.21 11:55 | modify | 697 | 0.08 | 1.34693 | 1.35631 | 1.33375 | ||
| 14634 | 2011.11.21 11:55 | modify | 698 | 0.08 | 1.34566 | 1.35657 | 1.33375 | ||
| 14635 | 2011.11.21 11:55 | modify | 695 | 0.08 | 1.34956 | 1.35657 | 1.33375 | ||
| 14636 | 2011.11.21 11:55 | modify | 698 | 0.08 | 1.34566 | 1.35657 | 1.33477 | ||
| 14637 | 2011.11.21 11:55 | modify | 697 | 0.08 | 1.34693 | 1.35631 | 1.33477 | ||
| 14638 | 2011.11.21 11:55 | modify | 695 | 0.08 | 1.34956 | 1.35657 | 1.33477 | ||
| 14639 | 2011.11.21 11:57 | modify | 697 | 0.08 | 1.34693 | 1.35731 | 1.33477 | ||
| 14640 | 2011.11.21 12:00 | modify | 697 | 0.08 | 1.34693 | 1.35630 | 1.33477 | ||
| 14641 | 2011.11.21 12:00 | modify | 698 | 0.08 | 1.34566 | 1.35657 | 1.33376 | ||
| 14642 | 2011.11.21 12:00 | modify | 697 | 0.08 | 1.34693 | 1.35630 | 1.33376 | ||
| 14643 | 2011.11.21 12:00 | modify | 695 | 0.08 | 1.34956 | 1.35657 | 1.33376 | ||
| 14644 | 2011.11.21 12:00 | modify | 698 | 0.08 | 1.34566 | 1.35557 | 1.33376 | ||
| 14645 | 2011.11.21 12:00 | modify | 695 | 0.08 | 1.34956 | 1.35557 | 1.33376 | ||
| 14646 | 2011.11.21 12:01 | modify | 697 | 0.08 | 1.34693 | 1.35519 | 1.33376 | ||
| 14647 | 2011.11.21 12:01 | modify | 698 | 0.08 | 1.34566 | 1.35557 | 1.33273 | ||
| 14648 | 2011.11.21 12:01 | modify | 697 | 0.08 | 1.34693 | 1.35519 | 1.33273 | ||
| 14649 | 2011.11.21 12:01 | modify | 695 | 0.08 | 1.34956 | 1.35557 | 1.33273 | ||
| 14650 | 2011.11.21 12:03 | modify | 698 | 0.08 | 1.34566 | 1.35557 | 1.33376 | ||
| 14651 | 2011.11.21 12:03 | modify | 697 | 0.08 | 1.34693 | 1.35519 | 1.33376 | ||
| 14652 | 2011.11.21 12:03 | modify | 695 | 0.08 | 1.34956 | 1.35557 | 1.33376 | ||
| 14653 | 2011.11.21 12:05 | modify | 697 | 0.08 | 1.34693 | 1.35625 | 1.33376 | ||
| 14654 | 2011.11.21 12:06 | modify | 698 | 0.08 | 1.34566 | 1.35659 | 1.33376 | ||
| 14655 | 2011.11.21 12:06 | modify | 695 | 0.08 | 1.34956 | 1.35659 | 1.33376 | ||
| 14656 | 2011.11.21 12:06 | modify | 698 | 0.08 | 1.34566 | 1.35659 | 1.33481 | ||
| 14657 | 2011.11.21 12:06 | modify | 697 | 0.08 | 1.34693 | 1.35625 | 1.33481 | ||
| 14658 | 2011.11.21 12:06 | modify | 695 | 0.08 | 1.34956 | 1.35659 | 1.33481 | ||
| 14659 | 2011.11.21 12:11 | modify | 698 | 0.08 | 1.34566 | 1.35659 | 1.33381 | ||
| 14660 | 2011.11.21 12:11 | modify | 697 | 0.08 | 1.34693 | 1.35625 | 1.33381 | ||
| 14661 | 2011.11.21 12:11 | modify | 695 | 0.08 | 1.34956 | 1.35659 | 1.33381 | ||
| 14662 | 2011.11.21 12:11 | modify | 698 | 0.08 | 1.34566 | 1.35558 | 1.33381 | ||
| 14663 | 2011.11.21 12:11 | modify | 695 | 0.08 | 1.34956 | 1.35558 | 1.33381 | ||
| 14664 | 2011.11.21 12:16 | modify | 697 | 0.08 | 1.34693 | 1.35524 | 1.33381 | ||
| 14665 | 2011.11.21 12:16 | modify | 698 | 0.08 | 1.34566 | 1.35558 | 1.33271 | ||
| 14666 | 2011.11.21 12:16 | modify | 697 | 0.08 | 1.34693 | 1.35524 | 1.33271 | ||
| 14667 | 2011.11.21 12:16 | modify | 695 | 0.08 | 1.34956 | 1.35558 | 1.33271 | ||
| 14668 | 2011.11.21 12:28 | modify | 698 | 0.08 | 1.34566 | 1.35558 | 1.33374 | ||
| 14669 | 2011.11.21 12:28 | modify | 697 | 0.08 | 1.34693 | 1.35524 | 1.33374 | ||
| 14670 | 2011.11.21 12:28 | modify | 695 | 0.08 | 1.34956 | 1.35558 | 1.33374 | ||
| 14671 | 2011.11.21 12:30 | modify | 698 | 0.08 | 1.34566 | 1.35558 | 1.33261 | ||
| 14672 | 2011.11.21 12:30 | modify | 697 | 0.08 | 1.34693 | 1.35524 | 1.33261 | ||
| 14673 | 2011.11.21 12:30 | modify | 695 | 0.08 | 1.34956 | 1.35558 | 1.33261 | ||
| 14674 | 2011.11.21 12:30 | close | 698 | 0.08 | 1.34413 | 1.35558 | 1.33261 | 12.24 | 1601.61 |
| 14675 | 2011.11.21 12:30 | modify | 695 | 0.08 | 1.34956 | 1.35449 | 1.33261 | ||
| 14676 | 2011.11.21 12:30 | modify | 697 | 0.08 | 1.34693 | 1.35524 | 1.33161 | ||
| 14677 | 2011.11.21 12:30 | modify | 695 | 0.08 | 1.34956 | 1.35449 | 1.33161 | ||
| 14678 | 2011.11.21 12:32 | modify | 697 | 0.08 | 1.34693 | 1.35524 | 1.33261 | ||
| 14679 | 2011.11.21 12:32 | modify | 695 | 0.08 | 1.34956 | 1.35449 | 1.33261 | ||
| 14680 | 2011.11.21 12:40 | modify | 695 | 0.08 | 1.34956 | 1.35554 | 1.33261 | ||
| 14681 | 2011.11.21 12:42 | modify | 697 | 0.08 | 1.34693 | 1.35627 | 1.33261 | ||
| 14682 | 2011.11.21 12:42 | modify | 697 | 0.08 | 1.34693 | 1.35627 | 1.33365 | ||
| 14683 | 2011.11.21 12:42 | modify | 695 | 0.08 | 1.34956 | 1.35554 | 1.33365 | ||
| 14684 | 2011.11.21 12:45 | modify | 697 | 0.08 | 1.34693 | 1.35627 | 1.33254 | ||
| 14685 | 2011.11.21 12:45 | modify | 695 | 0.08 | 1.34956 | 1.35554 | 1.33254 | ||
| 14686 | 2011.11.21 12:48 | modify | 697 | 0.08 | 1.34693 | 1.35627 | 1.33147 | ||
| 14687 | 2011.11.21 12:48 | modify | 695 | 0.08 | 1.34956 | 1.35554 | 1.33147 | ||
| 14688 | 2011.11.21 12:54 | modify | 697 | 0.08 | 1.34693 | 1.35627 | 1.33247 | ||
| 14689 | 2011.11.21 12:54 | modify | 695 | 0.08 | 1.34956 | 1.35554 | 1.33247 | ||
| 14690 | 2011.11.21 12:56 | modify | 695 | 0.08 | 1.34956 | 1.35656 | 1.33247 | ||
| 14691 | 2011.11.21 13:18 | modify | 697 | 0.08 | 1.34693 | 1.35729 | 1.33247 | ||
| 14692 | 2011.11.21 13:18 | modify | 697 | 0.08 | 1.34693 | 1.35729 | 1.33348 | ||
| 14693 | 2011.11.21 13:18 | modify | 695 | 0.08 | 1.34956 | 1.35656 | 1.33348 | ||
| 14694 | 2011.11.21 13:18 | modify | 695 | 0.08 | 1.34956 | 1.35757 | 1.33348 | ||
| 14695 | 2011.11.21 13:21 | modify | 695 | 0.08 | 1.34956 | 1.35653 | 1.33348 | ||
| 14696 | 2011.11.21 13:24 | modify | 697 | 0.08 | 1.34693 | 1.35729 | 1.33245 | ||
| 14697 | 2011.11.21 13:24 | modify | 695 | 0.08 | 1.34956 | 1.35653 | 1.33245 | ||
| 14698 | 2011.11.21 13:24 | modify | 697 | 0.08 | 1.34693 | 1.35625 | 1.33245 | ||
| 14699 | 2011.11.21 13:30 | modify | 697 | 0.08 | 1.34693 | 1.35725 | 1.33245 | ||
| 14700 | 2011.11.21 13:30 | modify | 697 | 0.08 | 1.34693 | 1.35725 | 1.33348 | ||
| 14701 | 2011.11.21 13:30 | modify | 695 | 0.08 | 1.34956 | 1.35653 | 1.33348 | ||
| 14702 | 2011.11.21 13:45 | modify | 695 | 0.08 | 1.34956 | 1.35754 | 1.33348 | ||
| 14703 | 2011.11.21 13:53 | modify | 695 | 0.08 | 1.34956 | 1.35648 | 1.33348 | ||
| 14704 | 2011.11.21 13:56 | modify | 695 | 0.08 | 1.34956 | 1.35748 | 1.33348 | ||
| 14705 | 2011.11.21 14:23 | modify | 695 | 0.08 | 1.34956 | 1.35645 | 1.33348 | ||
| 14706 | 2011.11.21 14:23 | modify | 697 | 0.08 | 1.34693 | 1.35725 | 1.33247 | ||
| 14707 | 2011.11.21 14:23 | modify | 695 | 0.08 | 1.34956 | 1.35645 | 1.33247 | ||
| 14708 | 2011.11.21 14:23 | modify | 697 | 0.08 | 1.34693 | 1.35624 | 1.33247 | ||
| 14709 | 2011.11.21 14:25 | modify | 697 | 0.08 | 1.34693 | 1.35724 | 1.33247 | ||
| 14710 | 2011.11.21 14:25 | modify | 697 | 0.08 | 1.34693 | 1.35724 | 1.33348 | ||
| 14711 | 2011.11.21 14:25 | modify | 695 | 0.08 | 1.34956 | 1.35645 | 1.33348 | ||
| 14712 | 2011.11.21 14:25 | modify | 695 | 0.08 | 1.34956 | 1.35749 | 1.33348 | ||
| 14713 | 2011.11.21 14:32 | modify | 697 | 0.08 | 1.34693 | 1.35831 | 1.33348 | ||
| 14714 | 2011.11.21 14:32 | modify | 697 | 0.08 | 1.34693 | 1.35831 | 1.33449 | ||
| 14715 | 2011.11.21 14:32 | modify | 695 | 0.08 | 1.34956 | 1.35749 | 1.33449 | ||
| 14716 | 2011.11.21 14:32 | modify | 695 | 0.08 | 1.34956 | 1.35855 | 1.33449 | ||
| 14717 | 2011.11.21 14:37 | modify | 695 | 0.08 | 1.34956 | 1.35744 | 1.33449 | ||
| 14718 | 2011.11.21 14:37 | modify | 697 | 0.08 | 1.34693 | 1.35831 | 1.33347 | ||
| 14719 | 2011.11.21 14:37 | modify | 695 | 0.08 | 1.34956 | 1.35744 | 1.33347 | ||
| 14720 | 2011.11.21 14:39 | modify | 697 | 0.08 | 1.34693 | 1.35831 | 1.33447 | ||
| 14721 | 2011.11.21 14:39 | modify | 695 | 0.08 | 1.34956 | 1.35744 | 1.33447 | ||
| 14722 | 2011.11.21 14:39 | modify | 695 | 0.08 | 1.34956 | 1.35849 | 1.33447 | ||
| 14723 | 2011.11.21 14:43 | modify | 695 | 0.08 | 1.34956 | 1.35749 | 1.33447 | ||
| 14724 | 2011.11.21 14:43 | modify | 697 | 0.08 | 1.34693 | 1.35831 | 1.33346 | ||
| 14725 | 2011.11.21 14:43 | modify | 695 | 0.08 | 1.34956 | 1.35749 | 1.33346 | ||
| 14726 | 2011.11.21 14:43 | modify | 697 | 0.08 | 1.34693 | 1.35719 | 1.33346 | ||
| 14727 | 2011.11.21 14:44 | modify | 697 | 0.08 | 1.34693 | 1.35820 | 1.33346 | ||
| 14728 | 2011.11.21 14:44 | modify | 697 | 0.08 | 1.34693 | 1.35820 | 1.33448 | ||
| 14729 | 2011.11.21 14:44 | modify | 695 | 0.08 | 1.34956 | 1.35749 | 1.33448 | ||
| 14730 | 2011.11.21 14:46 | modify | 695 | 0.08 | 1.34956 | 1.35850 | 1.33448 | ||
| 14731 | 2011.11.21 14:48 | modify | 697 | 0.08 | 1.34693 | 1.35921 | 1.33448 | ||
| 14732 | 2011.11.21 14:48 | modify | 697 | 0.08 | 1.34693 | 1.35921 | 1.33551 | ||
| 14733 | 2011.11.21 14:48 | modify | 695 | 0.08 | 1.34956 | 1.35850 | 1.33551 | ||
| 14734 | 2011.11.21 14:48 | modify | 695 | 0.08 | 1.34956 | 1.35951 | 1.33551 | ||
| 14735 | 2011.11.21 14:57 | modify | 695 | 0.08 | 1.34956 | 1.35848 | 1.33551 | ||
| 14736 | 2011.11.21 14:57 | modify | 697 | 0.08 | 1.34693 | 1.35921 | 1.33448 | ||
| 14737 | 2011.11.21 14:57 | modify | 695 | 0.08 | 1.34956 | 1.35848 | 1.33448 | ||
| 14738 | 2011.11.21 14:57 | modify | 697 | 0.08 | 1.34693 | 1.35817 | 1.33448 | ||
| 14739 | 2011.11.21 15:00 | modify | 697 | 0.08 | 1.34693 | 1.35918 | 1.33448 | ||
| 14740 | 2011.11.21 15:00 | modify | 697 | 0.08 | 1.34693 | 1.35918 | 1.33549 | ||
| 14741 | 2011.11.21 15:00 | modify | 695 | 0.08 | 1.34956 | 1.35848 | 1.33549 | ||
| 14742 | 2011.11.21 15:01 | modify | 695 | 0.08 | 1.34956 | 1.35948 | 1.33549 | ||
| 14743 | 2011.11.21 15:13 | modify | 695 | 0.08 | 1.34956 | 1.35844 | 1.33549 | ||
| 14744 | 2011.11.21 15:14 | modify | 697 | 0.08 | 1.34693 | 1.35918 | 1.33448 | ||
| 14745 | 2011.11.21 15:14 | modify | 695 | 0.08 | 1.34956 | 1.35844 | 1.33448 | ||
| 14746 | 2011.11.21 15:31 | modify | 697 | 0.08 | 1.34693 | 1.35918 | 1.33550 | ||
| 14747 | 2011.11.21 15:31 | modify | 695 | 0.08 | 1.34956 | 1.35844 | 1.33550 | ||
| 14748 | 2011.11.21 15:31 | modify | 695 | 0.08 | 1.34956 | 1.35950 | 1.33550 | ||
| 14749 | 2011.11.21 15:36 | modify | 695 | 0.08 | 1.34956 | 1.35844 | 1.33550 | ||
| 14750 | 2011.11.21 15:37 | modify | 697 | 0.08 | 1.34693 | 1.35918 | 1.33442 | ||
| 14751 | 2011.11.21 15:37 | modify | 695 | 0.08 | 1.34956 | 1.35844 | 1.33442 | ||
| 14752 | 2011.11.21 15:37 | modify | 697 | 0.08 | 1.34693 | 1.35812 | 1.33442 | ||
| 14753 | 2011.11.21 15:39 | modify | 695 | 0.08 | 1.34956 | 1.35739 | 1.33442 | ||
| 14754 | 2011.11.21 15:39 | modify | 697 | 0.08 | 1.34693 | 1.35812 | 1.33337 | ||
| 14755 | 2011.11.21 15:39 | modify | 695 | 0.08 | 1.34956 | 1.35739 | 1.33337 | ||
| 14756 | 2011.11.21 15:40 | modify | 697 | 0.08 | 1.34693 | 1.35704 | 1.33337 | ||
| 14757 | 2011.11.21 15:46 | modify | 697 | 0.08 | 1.34693 | 1.35811 | 1.33337 | ||
| 14758 | 2011.11.21 15:46 | modify | 697 | 0.08 | 1.34693 | 1.35811 | 1.33440 | ||
| 14759 | 2011.11.21 15:46 | modify | 695 | 0.08 | 1.34956 | 1.35739 | 1.33440 | ||
| 14760 | 2011.11.21 15:47 | modify | 695 | 0.08 | 1.34956 | 1.35842 | 1.33440 | ||
| 14761 | 2011.11.21 15:50 | modify | 695 | 0.08 | 1.34956 | 1.35741 | 1.33440 | ||
| 14762 | 2011.11.21 15:50 | modify | 697 | 0.08 | 1.34693 | 1.35811 | 1.33339 | ||
| 14763 | 2011.11.21 15:50 | modify | 695 | 0.08 | 1.34956 | 1.35741 | 1.33339 | ||
| 14764 | 2011.11.21 15:51 | modify | 697 | 0.08 | 1.34693 | 1.35709 | 1.33339 | ||
| 14765 | 2011.11.21 15:54 | modify | 695 | 0.08 | 1.34956 | 1.35641 | 1.33339 | ||
| 14766 | 2011.11.21 15:54 | modify | 697 | 0.08 | 1.34693 | 1.35709 | 1.33230 | ||
| 14767 | 2011.11.21 15:54 | modify | 695 | 0.08 | 1.34956 | 1.35641 | 1.33230 | ||
| 14768 | 2011.11.21 15:55 | modify | 697 | 0.08 | 1.34693 | 1.35607 | 1.33230 | ||
| 14769 | 2011.11.21 16:01 | modify | 697 | 0.08 | 1.34693 | 1.35714 | 1.33230 | ||
| 14770 | 2011.11.21 16:01 | modify | 697 | 0.08 | 1.34693 | 1.35714 | 1.33332 | ||
| 14771 | 2011.11.21 16:01 | modify | 695 | 0.08 | 1.34956 | 1.35641 | 1.33332 | ||
| 14772 | 2011.11.21 16:01 | modify | 695 | 0.08 | 1.34956 | 1.35741 | 1.33332 | ||
| 14773 | 2011.11.21 16:02 | modify | 697 | 0.08 | 1.34693 | 1.35815 | 1.33332 | ||
| 14774 | 2011.11.21 16:02 | modify | 697 | 0.08 | 1.34693 | 1.35815 | 1.33434 | ||
| 14775 | 2011.11.21 16:02 | modify | 695 | 0.08 | 1.34956 | 1.35741 | 1.33434 | ||
| 14776 | 2011.11.21 16:05 | modify | 697 | 0.08 | 1.34693 | 1.35815 | 1.33334 | ||
| 14777 | 2011.11.21 16:05 | modify | 695 | 0.08 | 1.34956 | 1.35741 | 1.33334 | ||
| 14778 | 2011.11.21 16:06 | modify | 697 | 0.08 | 1.34693 | 1.35714 | 1.33334 | ||
| 14779 | 2011.11.21 16:07 | modify | 697 | 0.08 | 1.34693 | 1.35817 | 1.33334 | ||
| 14780 | 2011.11.21 16:07 | modify | 697 | 0.08 | 1.34693 | 1.35817 | 1.33434 | ||
| 14781 | 2011.11.21 16:07 | modify | 695 | 0.08 | 1.34956 | 1.35741 | 1.33434 | ||
| 14782 | 2011.11.21 16:08 | modify | 695 | 0.08 | 1.34956 | 1.35842 | 1.33434 | ||
| 14783 | 2011.11.21 16:12 | modify | 697 | 0.08 | 1.34693 | 1.35918 | 1.33434 | ||
| 14784 | 2011.11.21 16:13 | modify | 697 | 0.08 | 1.34693 | 1.35918 | 1.33535 | ||
| 14785 | 2011.11.21 16:13 | modify | 695 | 0.08 | 1.34956 | 1.35842 | 1.33535 | ||
| 14786 | 2011.11.21 16:13 | modify | 695 | 0.08 | 1.34956 | 1.35948 | 1.33535 | ||
| 14787 | 2011.11.21 16:14 | modify | 695 | 0.08 | 1.34956 | 1.35847 | 1.33535 | ||
| 14788 | 2011.11.21 16:14 | modify | 695 | 0.08 | 1.34956 | 1.35949 | 1.33535 | ||
| 14789 | 2011.11.21 16:15 | close | 697 | 0.08 | 1.34775 | 1.35918 | 1.33535 | -6.56 | 1595.05 |
| 14790 | 2011.11.21 16:19 | modify | 695 | 0.08 | 1.34956 | 1.35849 | 1.33535 | ||
| 14791 | 2011.11.21 16:25 | modify | 695 | 0.08 | 1.34956 | 1.35953 | 1.33535 | ||
| 14792 | 2011.11.21 16:36 | modify | 695 | 0.08 | 1.34956 | 1.35852 | 1.33535 | ||
| 14793 | 2011.11.21 16:36 | modify | 695 | 0.08 | 1.34956 | 1.35852 | 1.33435 | ||
| 14794 | 2011.11.21 16:38 | modify | 695 | 0.08 | 1.34956 | 1.35852 | 1.33536 | ||
| 14795 | 2011.11.21 16:41 | modify | 695 | 0.08 | 1.34956 | 1.35953 | 1.33536 | ||
| 14796 | 2011.11.21 16:44 | modify | 695 | 0.08 | 1.34956 | 1.35850 | 1.33536 | ||
| 14797 | 2011.11.21 16:45 | modify | 695 | 0.08 | 1.34956 | 1.35850 | 1.33434 | ||
| 14798 | 2011.11.21 16:56 | modify | 695 | 0.08 | 1.34956 | 1.35850 | 1.33537 | ||
| 14799 | 2011.11.21 17:02 | modify | 695 | 0.08 | 1.34956 | 1.35850 | 1.33432 | ||
| 14800 | 2011.11.21 17:04 | modify | 695 | 0.08 | 1.34956 | 1.35850 | 1.33539 | ||
| 14801 | 2011.11.21 17:10 | modify | 695 | 0.08 | 1.34956 | 1.35951 | 1.33539 | ||
| 14802 | 2011.11.21 17:11 | modify | 695 | 0.08 | 1.34956 | 1.35951 | 1.33644 | ||
| 14803 | 2011.11.21 17:11 | modify | 695 | 0.08 | 1.34956 | 1.36054 | 1.33644 | ||
| 14804 | 2011.11.21 17:11 | modify | 695 | 0.08 | 1.34956 | 1.36054 | 1.33752 | ||
| 14805 | 2011.11.21 17:11 | modify | 695 | 0.08 | 1.34956 | 1.36175 | 1.33752 | ||
| 14806 | 2011.11.21 17:11 | modify | 695 | 0.08 | 1.34956 | 1.36175 | 1.33856 | ||
| 14807 | 2011.11.21 17:11 | modify | 695 | 0.08 | 1.34956 | 1.36276 | 1.33856 | ||
| 14808 | 2011.11.21 17:12 | modify | 695 | 0.08 | 1.34956 | 1.36175 | 1.33856 | ||
| 14809 | 2011.11.21 17:12 | modify | 695 | 0.08 | 1.34956 | 1.36175 | 1.33754 | ||
| 14810 | 2011.11.21 17:13 | modify | 695 | 0.08 | 1.34956 | 1.36175 | 1.33857 | ||
| 14811 | 2011.11.21 17:13 | modify | 695 | 0.08 | 1.34956 | 1.36277 | 1.33857 | ||
| 14812 | 2011.11.21 17:14 | modify | 695 | 0.08 | 1.34956 | 1.36277 | 1.33958 | ||
| 14813 | 2011.11.21 17:15 | close | 695 | 0.08 | 1.35137 | 1.36277 | 1.33958 | -14.48 | 1580.57 |
| 14814 | 2011.11.21 17:30 | buy | 699 | 0.08 | 1.35141 | 0.00000 | 0.00000 | ||
| 14815 | 2011.11.21 17:30 | modify | 699 | 0.08 | 1.35141 | 1.34004 | 1.36242 | ||
| 14816 | 2011.11.21 17:35 | modify | 699 | 0.08 | 1.35141 | 1.33895 | 1.36133 | ||
| 14817 | 2011.11.21 17:41 | modify | 699 | 0.08 | 1.35141 | 1.33895 | 1.36233 | ||
| 14818 | 2011.11.21 17:41 | modify | 699 | 0.08 | 1.35141 | 1.34001 | 1.36233 | ||
| 14819 | 2011.11.21 17:45 | buy | 700 | 0.08 | 1.35096 | 0.00000 | 0.00000 | ||
| 14820 | 2011.11.21 17:45 | modify | 700 | 0.08 | 1.35096 | 1.33957 | 1.36195 | ||
| 14821 | 2011.11.21 17:47 | modify | 700 | 0.08 | 1.35096 | 1.34057 | 1.36295 | ||
| 14822 | 2011.11.21 17:47 | modify | 699 | 0.08 | 1.35141 | 1.34001 | 1.36335 | ||
| 14823 | 2011.11.21 17:48 | modify | 699 | 0.08 | 1.35141 | 1.34104 | 1.36335 | ||
| 14824 | 2011.11.21 17:50 | modify | 700 | 0.08 | 1.35096 | 1.34161 | 1.36399 | ||
| 14825 | 2011.11.21 18:00 | modify | 699 | 0.08 | 1.35141 | 1.34208 | 1.36335 | ||
| 14826 | 2011.11.21 18:01 | modify | 699 | 0.08 | 1.35141 | 1.34208 | 1.36439 | ||
| 14827 | 2011.11.21 18:02 | modify | 700 | 0.08 | 1.35096 | 1.34268 | 1.36399 | ||
| 14828 | 2011.11.21 18:03 | modify | 700 | 0.08 | 1.35096 | 1.34268 | 1.36502 | ||
| 14829 | 2011.11.21 18:07 | modify | 700 | 0.08 | 1.35096 | 1.34268 | 1.36395 | ||
| 14830 | 2011.11.21 18:07 | modify | 700 | 0.08 | 1.35096 | 1.34166 | 1.36395 | ||
| 14831 | 2011.11.21 18:08 | modify | 699 | 0.08 | 1.35141 | 1.34208 | 1.36339 | ||
| 14832 | 2011.11.21 18:12 | modify | 699 | 0.08 | 1.35141 | 1.34208 | 1.36444 | ||
| 14833 | 2011.11.21 18:14 | modify | 700 | 0.08 | 1.35096 | 1.34269 | 1.36395 | ||
| 14834 | 2011.11.21 18:15 | modify | 700 | 0.08 | 1.35096 | 1.34142 | 1.36578 | ||
| 14835 | 2011.11.21 18:15 | modify | 699 | 0.08 | 1.35141 | 1.34208 | 1.36578 | ||
| 14836 | 2011.11.21 18:18 | modify | 699 | 0.08 | 1.35141 | 1.34106 | 1.36578 | ||
| 14837 | 2011.11.21 18:20 | modify | 700 | 0.08 | 1.35096 | 1.34040 | 1.36476 | ||
| 14838 | 2011.11.21 18:20 | modify | 699 | 0.08 | 1.35141 | 1.34106 | 1.36476 | ||
| 14839 | 2011.11.21 18:27 | modify | 699 | 0.08 | 1.35141 | 1.34005 | 1.36476 | ||
| 14840 | 2011.11.21 18:29 | modify | 700 | 0.08 | 1.35096 | 1.33925 | 1.36361 | ||
| 14841 | 2011.11.21 18:29 | modify | 699 | 0.08 | 1.35141 | 1.34005 | 1.36361 | ||
| 14842 | 2011.11.21 18:41 | modify | 700 | 0.08 | 1.35096 | 1.33925 | 1.36462 | ||
| 14843 | 2011.11.21 18:41 | modify | 699 | 0.08 | 1.35141 | 1.34005 | 1.36462 | ||
| 14844 | 2011.11.21 18:43 | modify | 700 | 0.08 | 1.35096 | 1.34029 | 1.36462 | ||
| 14845 | 2011.11.21 18:56 | modify | 700 | 0.08 | 1.35096 | 1.33927 | 1.36462 | ||
| 14846 | 2011.11.21 18:58 | modify | 700 | 0.08 | 1.35096 | 1.33927 | 1.36359 | ||
| 14847 | 2011.11.21 18:58 | modify | 699 | 0.08 | 1.35141 | 1.34005 | 1.36359 | ||
| 14848 | 2011.11.21 18:58 | modify | 699 | 0.08 | 1.35141 | 1.33899 | 1.36359 | ||
| 14849 | 2011.11.21 19:55 | modify | 700 | 0.08 | 1.35096 | 1.33824 | 1.36359 | ||
| 14850 | 2011.11.21 19:57 | modify | 700 | 0.08 | 1.35096 | 1.33824 | 1.36258 | ||
| 14851 | 2011.11.21 19:57 | modify | 699 | 0.08 | 1.35141 | 1.33899 | 1.36258 | ||
| 14852 | 2011.11.21 19:58 | modify | 699 | 0.08 | 1.35141 | 1.33798 | 1.36258 | ||
| 14853 | 2011.11.21 20:06 | modify | 700 | 0.08 | 1.35096 | 1.33718 | 1.36258 | ||
| 14854 | 2011.11.21 20:12 | modify | 700 | 0.08 | 1.35096 | 1.33826 | 1.36258 | ||
| 14855 | 2011.11.21 20:18 | modify | 699 | 0.08 | 1.35141 | 1.33908 | 1.36258 | ||
| 14856 | 2011.11.21 20:18 | modify | 700 | 0.08 | 1.35096 | 1.33826 | 1.36367 | ||
| 14857 | 2011.11.21 20:18 | modify | 699 | 0.08 | 1.35141 | 1.33908 | 1.36367 | ||
| 14858 | 2011.11.21 20:18 | modify | 700 | 0.08 | 1.35096 | 1.33928 | 1.36367 | ||
| 14859 | 2011.11.21 20:41 | modify | 700 | 0.08 | 1.35096 | 1.33825 | 1.36367 | ||
| 14860 | 2011.11.21 20:41 | modify | 700 | 0.08 | 1.35096 | 1.33825 | 1.36266 | ||
| 14861 | 2011.11.21 20:41 | modify | 699 | 0.08 | 1.35141 | 1.33908 | 1.36266 | ||
| 14862 | 2011.11.21 20:41 | modify | 699 | 0.08 | 1.35141 | 1.33807 | 1.36266 | ||
| 14863 | 2011.11.21 20:59 | modify | 700 | 0.08 | 1.35096 | 1.33716 | 1.36158 | ||
| 14864 | 2011.11.21 20:59 | modify | 699 | 0.08 | 1.35141 | 1.33807 | 1.36158 | ||
| 14865 | 2011.11.21 20:59 | modify | 699 | 0.08 | 1.35141 | 1.33700 | 1.36158 | ||
| 14866 | 2011.11.21 21:21 | modify | 699 | 0.08 | 1.35141 | 1.33801 | 1.36158 | ||
| 14867 | 2011.11.21 21:26 | modify | 700 | 0.08 | 1.35096 | 1.33816 | 1.36158 | ||
| 14868 | 2011.11.21 21:26 | modify | 700 | 0.08 | 1.35096 | 1.33816 | 1.36259 | ||
| 14869 | 2011.11.21 21:26 | modify | 699 | 0.08 | 1.35141 | 1.33801 | 1.36259 | ||
| 14870 | 2011.11.21 22:15 | modify | 700 | 0.08 | 1.35096 | 1.33714 | 1.36156 | ||
| 14871 | 2011.11.21 22:15 | modify | 699 | 0.08 | 1.35141 | 1.33801 | 1.36156 | ||
| 14872 | 2011.11.21 22:38 | modify | 699 | 0.08 | 1.35141 | 1.33700 | 1.36156 | ||
| 14873 | 2011.11.21 22:45 | close | 700 | 0.08 | 1.34926 | 1.33714 | 1.36156 | -13.60 | 1566.97 |
| 14874 | 2011.11.21 23:00 | close | 699 | 0.08 | 1.34881 | 1.33700 | 1.36156 | -20.80 | 1546.17 |
| 14875 | 2011.11.23 11:30 | sell | 701 | 0.08 | 1.33779 | 0.00000 | 0.00000 | ||
| 14876 | 2011.11.23 11:30 | modify | 701 | 0.08 | 1.33779 | 1.35487 | 1.32055 | ||
| 14877 | 2011.11.23 11:36 | modify | 701 | 0.08 | 1.33779 | 1.35487 | 1.32155 | ||
| 14878 | 2011.11.23 11:36 | modify | 701 | 0.08 | 1.33779 | 1.35588 | 1.32155 | ||
| 14879 | 2011.11.23 11:55 | modify | 701 | 0.08 | 1.33779 | 1.35588 | 1.32050 | ||
| 14880 | 2011.11.23 11:58 | modify | 701 | 0.08 | 1.33779 | 1.35588 | 1.32151 | ||
| 14881 | 2011.11.23 12:05 | modify | 701 | 0.08 | 1.33779 | 1.35588 | 1.32048 | ||
| 14882 | 2011.11.23 12:13 | modify | 701 | 0.08 | 1.33779 | 1.35588 | 1.32164 | ||
| 14883 | 2011.11.23 12:18 | modify | 701 | 0.08 | 1.33779 | 1.35696 | 1.32164 | ||
| 14884 | 2011.11.23 12:21 | modify | 701 | 0.08 | 1.33779 | 1.35696 | 1.32266 | ||
| 14885 | 2011.11.23 12:26 | modify | 701 | 0.08 | 1.33779 | 1.35696 | 1.32165 | ||
| 14886 | 2011.11.23 12:30 | modify | 701 | 0.08 | 1.33779 | 1.35696 | 1.32268 | ||
| 14887 | 2011.11.23 12:46 | modify | 701 | 0.08 | 1.33779 | 1.35797 | 1.32268 | ||
| 14888 | 2011.11.23 12:56 | modify | 701 | 0.08 | 1.33779 | 1.35696 | 1.32268 | ||
| 14889 | 2011.11.23 12:59 | modify | 701 | 0.08 | 1.33779 | 1.35696 | 1.32162 | ||
| 14890 | 2011.11.23 13:03 | modify | 701 | 0.08 | 1.33779 | 1.35594 | 1.32162 | ||
| 14891 | 2011.11.23 13:10 | modify | 701 | 0.08 | 1.33779 | 1.35702 | 1.32162 | ||
| 14892 | 2011.11.23 13:12 | modify | 701 | 0.08 | 1.33779 | 1.35702 | 1.32262 | ||
| 14893 | 2011.11.23 13:17 | modify | 701 | 0.08 | 1.33779 | 1.35702 | 1.32161 | ||
| 14894 | 2011.11.23 13:18 | modify | 701 | 0.08 | 1.33779 | 1.35599 | 1.32161 | ||
| 14895 | 2011.11.23 13:26 | modify | 701 | 0.08 | 1.33779 | 1.35599 | 1.32057 | ||
| 14896 | 2011.11.23 13:26 | modify | 701 | 0.08 | 1.33779 | 1.35498 | 1.32057 | ||
| 14897 | 2011.11.23 13:41 | modify | 701 | 0.08 | 1.33779 | 1.35599 | 1.32057 | ||
| 14898 | 2011.11.23 14:03 | modify | 701 | 0.08 | 1.33779 | 1.35599 | 1.32163 | ||
| 14899 | 2011.11.23 14:12 | modify | 701 | 0.08 | 1.33779 | 1.35702 | 1.32163 | ||
| 14900 | 2011.11.23 14:18 | modify | 701 | 0.08 | 1.33779 | 1.35702 | 1.32271 | ||
| 14901 | 2011.11.23 14:20 | modify | 701 | 0.08 | 1.33779 | 1.35702 | 1.32170 | ||
| 14902 | 2011.11.23 14:30 | modify | 701 | 0.08 | 1.33779 | 1.35601 | 1.32170 | ||
| 14903 | 2011.11.23 14:31 | modify | 701 | 0.08 | 1.33779 | 1.35707 | 1.32170 | ||
| 14904 | 2011.11.23 14:35 | modify | 701 | 0.08 | 1.33779 | 1.35707 | 1.32271 | ||
| 14905 | 2011.11.23 14:45 | modify | 701 | 0.08 | 1.33779 | 1.35545 | 1.32465 | ||
| 14906 | 2011.11.23 14:52 | modify | 701 | 0.08 | 1.33779 | 1.35439 | 1.32359 | ||
| 14907 | 2011.11.23 15:00 | modify | 701 | 0.08 | 1.33779 | 1.35338 | 1.32472 | ||
| 14908 | 2011.11.23 15:07 | modify | 701 | 0.08 | 1.33779 | 1.35439 | 1.32573 | ||
| 14909 | 2011.11.23 15:15 | modify | 701 | 0.08 | 1.33779 | 1.35294 | 1.32687 | ||
| 14910 | 2011.11.23 15:22 | modify | 701 | 0.08 | 1.33779 | 1.35400 | 1.32793 | ||
| 14911 | 2011.11.23 15:27 | modify | 701 | 0.08 | 1.33779 | 1.35300 | 1.32693 | ||
| 14912 | 2011.11.23 15:30 | modify | 701 | 0.08 | 1.33779 | 1.35300 | 1.32821 | ||
| 14913 | 2011.11.23 15:30 | modify | 701 | 0.08 | 1.33779 | 1.35193 | 1.32821 | ||
| 14914 | 2011.11.23 15:32 | modify | 701 | 0.08 | 1.33779 | 1.35193 | 1.32720 | ||
| 14915 | 2011.11.23 15:37 | modify | 701 | 0.08 | 1.33779 | 1.35193 | 1.32820 | ||
| 14916 | 2011.11.23 15:41 | modify | 701 | 0.08 | 1.33779 | 1.35193 | 1.32715 | ||
| 14917 | 2011.11.23 15:43 | modify | 701 | 0.08 | 1.33779 | 1.35091 | 1.32715 | ||
| 14918 | 2011.11.23 15:49 | modify | 701 | 0.08 | 1.33779 | 1.35198 | 1.32715 | ||
| 14919 | 2011.11.23 15:51 | modify | 701 | 0.08 | 1.33779 | 1.35095 | 1.32715 | ||
| 14920 | 2011.11.23 15:58 | modify | 701 | 0.08 | 1.33779 | 1.35095 | 1.32612 | ||
| 14921 | 2011.11.23 15:58 | modify | 701 | 0.08 | 1.33779 | 1.34995 | 1.32612 | ||
| 14922 | 2011.11.23 16:00 | modify | 701 | 0.08 | 1.33779 | 1.34995 | 1.32510 | ||
| 14923 | 2011.11.23 16:00 | modify | 701 | 0.08 | 1.33779 | 1.34887 | 1.32510 | ||
| 14924 | 2011.11.23 16:01 | modify | 701 | 0.08 | 1.33779 | 1.34887 | 1.32403 | ||
| 14925 | 2011.11.23 16:01 | modify | 701 | 0.08 | 1.33779 | 1.34786 | 1.32403 | ||
| 14926 | 2011.11.23 16:05 | modify | 701 | 0.08 | 1.33779 | 1.34887 | 1.32403 | ||
| 14927 | 2011.11.23 16:05 | modify | 701 | 0.08 | 1.33779 | 1.34887 | 1.32508 | ||
| 14928 | 2011.11.23 16:08 | modify | 701 | 0.08 | 1.33779 | 1.34887 | 1.32408 | ||
| 14929 | 2011.11.23 16:08 | modify | 701 | 0.08 | 1.33779 | 1.34787 | 1.32408 | ||
| 14930 | 2011.11.23 16:12 | modify | 701 | 0.08 | 1.33779 | 1.34888 | 1.32408 | ||
| 14931 | 2011.11.23 16:13 | modify | 701 | 0.08 | 1.33779 | 1.34888 | 1.32508 | ||
| 14932 | 2011.11.23 16:15 | modify | 701 | 0.08 | 1.33779 | 1.35020 | 1.32347 | ||
| 14933 | 2011.11.23 16:31 | modify | 701 | 0.08 | 1.33779 | 1.34917 | 1.32244 | ||
| 14934 | 2011.11.23 16:34 | modify | 701 | 0.08 | 1.33779 | 1.35020 | 1.32347 | ||
| 14935 | 2011.11.23 16:40 | modify | 701 | 0.08 | 1.33779 | 1.34912 | 1.32239 | ||
| 14936 | 2011.11.23 16:45 | modify | 701 | 0.08 | 1.33779 | 1.34912 | 1.32130 | ||
| 14937 | 2011.11.23 16:50 | modify | 701 | 0.08 | 1.33779 | 1.35016 | 1.32130 | ||
| 14938 | 2011.11.23 16:55 | modify | 701 | 0.08 | 1.33779 | 1.35016 | 1.32232 | ||
| 14939 | 2011.11.23 16:57 | modify | 701 | 0.08 | 1.33779 | 1.35016 | 1.32123 | ||
| 14940 | 2011.11.23 16:59 | modify | 701 | 0.08 | 1.33779 | 1.34914 | 1.32123 | ||
| 14941 | 2011.11.23 17:00 | modify | 701 | 0.08 | 1.33779 | 1.34914 | 1.32020 | ||
| 14942 | 2011.11.23 17:00 | modify | 701 | 0.08 | 1.33779 | 1.35017 | 1.32020 | ||
| 14943 | 2011.11.23 17:01 | modify | 701 | 0.08 | 1.33779 | 1.35017 | 1.32121 | ||
| 14944 | 2011.11.23 17:05 | modify | 701 | 0.08 | 1.33779 | 1.35017 | 1.32020 | ||
| 14945 | 2011.11.23 17:06 | modify | 701 | 0.08 | 1.33779 | 1.34913 | 1.32020 | ||
| 14946 | 2011.11.23 17:06 | modify | 701 | 0.08 | 1.33779 | 1.34913 | 1.31892 | ||
| 14947 | 2011.11.23 17:07 | modify | 701 | 0.08 | 1.33779 | 1.34809 | 1.31892 | ||
| 14948 | 2011.11.23 17:15 | modify | 701 | 0.08 | 1.33779 | 1.35020 | 1.31638 | ||
| 14949 | 2011.11.23 17:40 | modify | 701 | 0.08 | 1.33779 | 1.35121 | 1.31739 | ||
| 14950 | 2011.11.23 18:01 | modify | 701 | 0.08 | 1.33779 | 1.35222 | 1.31840 | ||
| 14951 | 2011.11.23 18:33 | modify | 701 | 0.08 | 1.33779 | 1.35119 | 1.31737 | ||
| 14952 | 2011.11.23 18:47 | modify | 701 | 0.08 | 1.33779 | 1.35220 | 1.31838 | ||
| 14953 | 2011.11.23 18:54 | modify | 701 | 0.08 | 1.33779 | 1.35327 | 1.31945 | ||
| 14954 | 2011.11.23 19:40 | modify | 701 | 0.08 | 1.33779 | 1.35221 | 1.31839 | ||
| 14955 | 2011.11.23 19:43 | modify | 701 | 0.08 | 1.33779 | 1.35120 | 1.31738 | ||
| 14956 | 2011.11.23 19:44 | modify | 701 | 0.08 | 1.33779 | 1.35014 | 1.31632 | ||
| 14957 | 2011.11.23 20:02 | modify | 701 | 0.08 | 1.33779 | 1.34911 | 1.31529 | ||
| 14958 | 2011.11.23 20:15 | close | 701 | 0.08 | 1.33240 | 1.34911 | 1.31529 | 43.12 | 1589.29 |
| 14959 | 2011.11.25 10:15 | sell | 702 | 0.08 | 1.32567 | 0.00000 | 0.00000 | ||
| 14960 | 2011.11.25 10:15 | modify | 702 | 0.08 | 1.32567 | 1.33626 | 1.31528 | ||
| 14961 | 2011.11.25 10:19 | modify | 702 | 0.08 | 1.32567 | 1.33726 | 1.31528 | ||
| 14962 | 2011.11.25 10:20 | modify | 702 | 0.08 | 1.32567 | 1.33726 | 1.31629 | ||
| 14963 | 2011.11.25 10:36 | modify | 702 | 0.08 | 1.32567 | 1.33826 | 1.31629 | ||
| 14964 | 2011.11.25 10:49 | modify | 702 | 0.08 | 1.32567 | 1.33719 | 1.31629 | ||
| 14965 | 2011.11.25 10:55 | modify | 702 | 0.08 | 1.32567 | 1.33823 | 1.31629 | ||
| 14966 | 2011.11.25 11:12 | modify | 702 | 0.08 | 1.32567 | 1.33723 | 1.31629 | ||
| 14967 | 2011.11.25 11:13 | modify | 702 | 0.08 | 1.32567 | 1.33824 | 1.31629 | ||
| 14968 | 2011.11.25 11:16 | modify | 702 | 0.08 | 1.32567 | 1.33723 | 1.31629 | ||
| 14969 | 2011.11.25 11:24 | modify | 702 | 0.08 | 1.32567 | 1.33723 | 1.31528 | ||
| 14970 | 2011.11.25 11:30 | modify | 702 | 0.08 | 1.32567 | 1.33621 | 1.31528 | ||
| 14971 | 2011.11.25 11:34 | modify | 702 | 0.08 | 1.32567 | 1.33621 | 1.31407 | ||
| 14972 | 2011.11.25 11:43 | modify | 702 | 0.08 | 1.32567 | 1.33519 | 1.31407 | ||
| 14973 | 2011.11.25 11:45 | modify | 702 | 0.08 | 1.32567 | 1.33671 | 1.31293 | ||
| 14974 | 2011.11.25 11:59 | modify | 702 | 0.08 | 1.32567 | 1.33569 | 1.31191 | ||
| 14975 | 2011.11.25 12:03 | modify | 702 | 0.08 | 1.32567 | 1.33671 | 1.31191 | ||
| 14976 | 2011.11.25 12:07 | modify | 702 | 0.08 | 1.32567 | 1.33671 | 1.31293 | ||
| 14977 | 2011.11.25 12:08 | modify | 702 | 0.08 | 1.32567 | 1.33774 | 1.31293 | ||
| 14978 | 2011.11.25 12:18 | modify | 702 | 0.08 | 1.32567 | 1.33672 | 1.31293 | ||
| 14979 | 2011.11.25 12:19 | modify | 702 | 0.08 | 1.32567 | 1.33672 | 1.31185 | ||
| 14980 | 2011.11.25 12:28 | modify | 702 | 0.08 | 1.32567 | 1.33570 | 1.31185 | ||
| 14981 | 2011.11.25 12:29 | modify | 702 | 0.08 | 1.32567 | 1.33570 | 1.31082 | ||
| 14982 | 2011.11.25 12:30 | modify | 702 | 0.08 | 1.32567 | 1.33570 | 1.30966 | ||
| 14983 | 2011.11.25 12:30 | close | 702 | 0.08 | 1.32295 | 1.33570 | 1.30966 | 21.76 | 1611.05 |
| 14984 | 2011.11.28 00:30 | buy | 703 | 0.08 | 1.33206 | 0.00000 | 0.00000 | ||
| 14985 | 2011.11.28 00:30 | modify | 703 | 0.08 | 1.33206 | 1.32691 | 1.33691 | ||
| 14986 | 2011.11.28 00:45 | buy | 704 | 0.08 | 1.33211 | 0.00000 | 0.00000 | ||
| 14987 | 2011.11.28 00:45 | modify | 704 | 0.08 | 1.33211 | 1.32693 | 1.33693 | ||
| 14988 | 2011.11.28 00:50 | modify | 704 | 0.08 | 1.33211 | 1.32589 | 1.33589 | ||
| 14989 | 2011.11.28 00:50 | modify | 703 | 0.08 | 1.33206 | 1.32589 | 1.33589 | ||
| 14990 | 2011.11.28 01:00 | close | 704 | 0.08 | 1.33087 | 1.32589 | 1.33589 | -9.92 | 1601.13 |
| 14991 | 2011.11.28 01:00 | close | 703 | 0.08 | 1.33087 | 1.32589 | 1.33589 | -9.52 | 1591.61 |
| 14992 | 2011.11.28 01:15 | sell | 705 | 0.08 | 1.33039 | 0.00000 | 0.00000 | ||
| 14993 | 2011.11.28 01:15 | modify | 705 | 0.08 | 1.33039 | 1.33541 | 1.32541 | ||
| 14994 | 2011.11.28 01:19 | modify | 705 | 0.08 | 1.33039 | 1.33440 | 1.32440 | ||
| 14995 | 2011.11.28 01:26 | modify | 705 | 0.08 | 1.33039 | 1.33340 | 1.32340 | ||
| 14996 | 2011.11.28 01:33 | modify | 705 | 0.08 | 1.33039 | 1.33440 | 1.32440 | ||
| 14997 | 2011.11.28 01:34 | modify | 705 | 0.08 | 1.33039 | 1.33339 | 1.32339 | ||
| 14998 | 2011.11.28 01:45 | sell | 706 | 0.08 | 1.32894 | 0.00000 | 0.00000 | ||
| 14999 | 2011.11.28 01:45 | modify | 706 | 0.08 | 1.32894 | 1.33402 | 1.32386 | ||
| 15000 | 2011.11.28 01:46 | modify | 705 | 0.08 | 1.33039 | 1.33440 | 1.32339 | ||
| 15001 | 2011.11.28 01:46 | modify | 705 | 0.08 | 1.33039 | 1.33440 | 1.32441 | ||
| 15002 | 2011.11.28 01:55 | modify | 705 | 0.08 | 1.33039 | 1.33440 | 1.32340 | ||
| 15003 | 2011.11.28 02:00 | sell | 707 | 0.08 | 1.32930 | 0.00000 | 0.00000 | ||
| 15004 | 2011.11.28 02:00 | modify | 707 | 0.08 | 1.32930 | 1.33440 | 1.32424 | ||
| 15005 | 2011.11.28 02:02 | modify | 705 | 0.08 | 1.33039 | 1.33440 | 1.32441 | ||
| 15006 | 2011.11.28 02:03 | modify | 706 | 0.08 | 1.32894 | 1.33504 | 1.32488 | ||
| 15007 | 2011.11.28 02:04 | modify | 707 | 0.08 | 1.32930 | 1.33541 | 1.32525 | ||
| 15008 | 2011.11.28 02:04 | modify | 705 | 0.08 | 1.33039 | 1.33541 | 1.32441 | ||
| 15009 | 2011.11.28 02:04 | modify | 705 | 0.08 | 1.33039 | 1.33541 | 1.32546 | ||
| 15010 | 2011.11.28 02:06 | modify | 706 | 0.08 | 1.32894 | 1.33608 | 1.32592 | ||
| 15011 | 2011.11.28 02:07 | modify | 707 | 0.08 | 1.32930 | 1.33643 | 1.32627 | ||
| 15012 | 2011.11.28 02:07 | modify | 705 | 0.08 | 1.33039 | 1.33643 | 1.32546 | ||
| 15013 | 2011.11.28 02:10 | modify | 705 | 0.08 | 1.33039 | 1.33643 | 1.32648 | ||
| 15014 | 2011.11.28 02:15 | close | 707 | 0.08 | 1.33180 | 1.33643 | 1.32627 | -20.00 | 1571.61 |
| 15015 | 2011.11.28 02:15 | close | 706 | 0.08 | 1.33180 | 1.33608 | 1.32592 | -22.88 | 1548.73 |
| 15016 | 2011.11.28 02:16 | modify | 705 | 0.08 | 1.33039 | 1.33758 | 1.32648 | ||
| 15017 | 2011.11.28 02:19 | modify | 705 | 0.08 | 1.33039 | 1.33657 | 1.32648 | ||
| 15018 | 2011.11.28 02:30 | close | 705 | 0.08 | 1.33185 | 1.33657 | 1.32648 | -11.68 | 1537.05 |
| 15019 | 2011.11.28 02:45 | buy | 708 | 0.08 | 1.33108 | 0.00000 | 0.00000 | ||
| 15020 | 2011.11.28 02:45 | modify | 708 | 0.08 | 1.33108 | 1.32580 | 1.33596 | ||
| 15021 | 2011.11.28 02:59 | modify | 708 | 0.08 | 1.33108 | 1.32690 | 1.33706 | ||
| 15022 | 2011.11.28 03:03 | modify | 708 | 0.08 | 1.33108 | 1.32585 | 1.33601 | ||
| 15023 | 2011.11.28 03:26 | modify | 708 | 0.08 | 1.33108 | 1.32696 | 1.33712 | ||
| 15024 | 2011.11.28 03:30 | buy | 709 | 0.08 | 1.33214 | 0.00000 | 0.00000 | ||
| 15025 | 2011.11.28 03:30 | modify | 709 | 0.08 | 1.33214 | 1.32686 | 1.33702 | ||
| 15026 | 2011.11.28 03:45 | close | 709 | 0.08 | 1.33250 | 1.32686 | 1.33702 | 2.88 | 1539.93 |
| 15027 | 2011.11.28 04:00 | buy | 710 | 0.08 | 1.33273 | 0.00000 | 0.00000 | ||
| 15028 | 2011.11.28 04:00 | modify | 710 | 0.08 | 1.33273 | 1.32721 | 1.33791 | ||
| 15029 | 2011.11.28 04:00 | modify | 708 | 0.08 | 1.33108 | 1.32696 | 1.33814 | ||
| 15030 | 2011.11.28 04:14 | modify | 708 | 0.08 | 1.33108 | 1.32797 | 1.33814 | ||
| 15031 | 2011.11.28 04:15 | modify | 710 | 0.08 | 1.33273 | 1.32721 | 1.33947 | ||
| 15032 | 2011.11.28 04:15 | modify | 708 | 0.08 | 1.33108 | 1.32797 | 1.33947 | ||
| 15033 | 2011.11.28 04:19 | modify | 708 | 0.08 | 1.33108 | 1.32693 | 1.33947 | ||
| 15034 | 2011.11.28 04:20 | modify | 710 | 0.08 | 1.33273 | 1.32721 | 1.33842 | ||
| 15035 | 2011.11.28 04:20 | modify | 708 | 0.08 | 1.33108 | 1.32693 | 1.33842 | ||
| 15036 | 2011.11.28 04:20 | modify | 710 | 0.08 | 1.33273 | 1.32620 | 1.33842 | ||
| 15037 | 2011.11.28 04:20 | modify | 708 | 0.08 | 1.33108 | 1.32587 | 1.33842 | ||
| 15038 | 2011.11.28 04:20 | modify | 710 | 0.08 | 1.33273 | 1.32620 | 1.33733 | ||
| 15039 | 2011.11.28 04:20 | modify | 708 | 0.08 | 1.33108 | 1.32587 | 1.33733 | ||
| 15040 | 2011.11.28 04:20 | modify | 710 | 0.08 | 1.33273 | 1.32520 | 1.33733 | ||
| 15041 | 2011.11.28 04:20 | modify | 708 | 0.08 | 1.33108 | 1.32486 | 1.33733 | ||
| 15042 | 2011.11.28 04:21 | modify | 710 | 0.08 | 1.33273 | 1.32370 | 1.33576 | ||
| 15043 | 2011.11.28 04:21 | modify | 708 | 0.08 | 1.33108 | 1.32370 | 1.33576 | ||
| 15044 | 2011.11.28 04:30 | close | 710 | 0.08 | 1.32936 | 1.32370 | 1.33576 | -26.96 | 1512.97 |
| 15045 | 2011.11.28 04:30 | close | 708 | 0.08 | 1.32936 | 1.32370 | 1.33576 | -13.76 | 1499.21 |
| 15046 | 2011.11.28 04:45 | sell | 711 | 0.07 | 1.33040 | 0.00000 | 0.00000 | ||
| 15047 | 2011.11.28 04:45 | modify | 711 | 0.07 | 1.33040 | 1.33641 | 1.32435 | ||
| 15048 | 2011.11.28 04:54 | modify | 711 | 0.07 | 1.33040 | 1.33540 | 1.32334 | ||
| 15049 | 2011.11.28 05:00 | sell | 712 | 0.07 | 1.32900 | 0.00000 | 0.00000 | ||
| 15050 | 2011.11.28 05:00 | modify | 712 | 0.07 | 1.32900 | 1.33493 | 1.32287 | ||
| 15051 | 2011.11.28 05:10 | modify | 711 | 0.07 | 1.33040 | 1.33439 | 1.32233 | ||
| 15052 | 2011.11.28 05:12 | modify | 712 | 0.07 | 1.32900 | 1.33388 | 1.32182 | ||
| 15053 | 2011.11.28 05:22 | modify | 712 | 0.07 | 1.32900 | 1.33489 | 1.32182 | ||
| 15054 | 2011.11.28 05:30 | sell | 713 | 0.07 | 1.32841 | 0.00000 | 0.00000 | ||
| 15055 | 2011.11.28 05:30 | modify | 713 | 0.07 | 1.32841 | 1.33481 | 1.32203 | ||
| 15056 | 2011.11.28 06:01 | modify | 711 | 0.07 | 1.33040 | 1.33544 | 1.32233 | ||
| 15057 | 2011.11.28 06:02 | modify | 712 | 0.07 | 1.32900 | 1.33489 | 1.32287 | ||
| 15058 | 2011.11.28 06:15 | close | 713 | 0.07 | 1.32912 | 1.33481 | 1.32203 | -4.97 | 1494.24 |
| 15059 | 2011.11.28 06:37 | modify | 712 | 0.07 | 1.32900 | 1.33592 | 1.32287 | ||
| 15060 | 2011.11.28 06:51 | modify | 711 | 0.07 | 1.33040 | 1.33544 | 1.32335 | ||
| 15061 | 2011.11.28 06:53 | modify | 711 | 0.07 | 1.33040 | 1.33648 | 1.32335 | ||
| 15062 | 2011.11.28 06:53 | modify | 712 | 0.07 | 1.32900 | 1.33592 | 1.32388 | ||
| 15063 | 2011.11.28 06:58 | modify | 712 | 0.07 | 1.32900 | 1.33695 | 1.32388 | ||
| 15064 | 2011.11.28 07:00 | close | 712 | 0.07 | 1.33059 | 1.33695 | 1.32388 | -11.13 | 1483.11 |
| 15065 | 2011.11.28 07:00 | close | 711 | 0.07 | 1.33059 | 1.33648 | 1.32335 | -1.33 | 1481.78 |
| 15066 | 2011.11.28 10:00 | buy | 714 | 0.07 | 1.33453 | 0.00000 | 0.00000 | ||
| 15067 | 2011.11.28 10:00 | modify | 714 | 0.07 | 1.33453 | 1.32625 | 1.34242 | ||
| 15068 | 2011.11.28 10:00 | modify | 714 | 0.07 | 1.33453 | 1.32726 | 1.34343 | ||
| 15069 | 2011.11.28 10:15 | modify | 714 | 0.07 | 1.33453 | 1.32473 | 1.34471 | ||
| 15070 | 2011.11.28 10:41 | modify | 714 | 0.07 | 1.33453 | 1.32579 | 1.34577 | ||
| 15071 | 2011.11.28 10:45 | modify | 714 | 0.07 | 1.33453 | 1.32579 | 1.34693 | ||
| 15072 | 2011.11.28 10:54 | modify | 714 | 0.07 | 1.33453 | 1.32680 | 1.34693 | ||
| 15073 | 2011.11.28 10:55 | modify | 714 | 0.07 | 1.33453 | 1.32680 | 1.34793 | ||
| 15074 | 2011.11.28 11:00 | close | 714 | 0.07 | 1.33743 | 1.32680 | 1.34793 | 20.30 | 1502.08 |
| 15075 | 2011.11.29 11:15 | buy | 715 | 0.08 | 1.33997 | 0.00000 | 0.00000 | ||
| 15076 | 2011.11.29 11:15 | modify | 715 | 0.08 | 1.33997 | 1.32732 | 1.35226 | ||
| 15077 | 2011.11.29 11:16 | modify | 715 | 0.08 | 1.33997 | 1.32862 | 1.35356 | ||
| 15078 | 2011.11.29 11:16 | modify | 715 | 0.08 | 1.33997 | 1.32972 | 1.35466 | ||
| 15079 | 2011.11.29 11:16 | modify | 715 | 0.08 | 1.33997 | 1.32865 | 1.35359 | ||
| 15080 | 2011.11.29 11:17 | modify | 715 | 0.08 | 1.33997 | 1.32967 | 1.35461 | ||
| 15081 | 2011.11.29 11:17 | modify | 715 | 0.08 | 1.33997 | 1.32862 | 1.35356 | ||
| 15082 | 2011.11.29 11:19 | modify | 715 | 0.08 | 1.33997 | 1.32749 | 1.35243 | ||
| 15083 | 2011.11.29 11:22 | modify | 715 | 0.08 | 1.33997 | 1.32860 | 1.35354 | ||
| 15084 | 2011.11.29 11:23 | modify | 715 | 0.08 | 1.33997 | 1.32757 | 1.35251 | ||
| 15085 | 2011.11.29 11:28 | modify | 715 | 0.08 | 1.33997 | 1.32858 | 1.35352 | ||
| 15086 | 2011.11.29 11:29 | modify | 715 | 0.08 | 1.33997 | 1.32960 | 1.35454 | ||
| 15087 | 2011.11.29 11:30 | modify | 715 | 0.08 | 1.33997 | 1.32562 | 1.35690 | ||
| 15088 | 2011.11.29 11:30 | buy | 716 | 0.08 | 1.34144 | 0.00000 | 0.00000 | ||
| 15089 | 2011.11.29 11:30 | modify | 716 | 0.08 | 1.34144 | 1.32559 | 1.35687 | ||
| 15090 | 2011.11.29 11:30 | modify | 716 | 0.08 | 1.34144 | 1.32662 | 1.35790 | ||
| 15091 | 2011.11.29 11:30 | modify | 715 | 0.08 | 1.33997 | 1.32662 | 1.35690 | ||
| 15092 | 2011.11.29 11:30 | modify | 715 | 0.08 | 1.33997 | 1.32662 | 1.35791 | ||
| 15093 | 2011.11.29 11:32 | modify | 716 | 0.08 | 1.34144 | 1.32764 | 1.35892 | ||
| 15094 | 2011.11.29 11:32 | modify | 715 | 0.08 | 1.33997 | 1.32764 | 1.35892 | ||
| 15095 | 2011.11.29 11:39 | modify | 716 | 0.08 | 1.34144 | 1.32662 | 1.35790 | ||
| 15096 | 2011.11.29 11:39 | modify | 715 | 0.08 | 1.33997 | 1.32662 | 1.35790 | ||
| 15097 | 2011.11.29 11:45 | modify | 716 | 0.08 | 1.34144 | 1.32423 | 1.35790 | ||
| 15098 | 2011.11.29 11:45 | modify | 715 | 0.08 | 1.33997 | 1.32423 | 1.35790 | ||
| 15099 | 2011.11.29 11:45 | buy | 717 | 0.08 | 1.34160 | 0.00000 | 0.00000 | ||
| 15100 | 2011.11.29 11:45 | modify | 717 | 0.08 | 1.34160 | 1.32421 | 1.35859 | ||
| 15101 | 2011.11.29 11:45 | modify | 716 | 0.08 | 1.34144 | 1.32423 | 1.35897 | ||
| 15102 | 2011.11.29 11:45 | modify | 715 | 0.08 | 1.33997 | 1.32423 | 1.35897 | ||
| 15103 | 2011.11.29 11:49 | modify | 716 | 0.08 | 1.34144 | 1.32423 | 1.35796 | ||
| 15104 | 2011.11.29 11:49 | modify | 715 | 0.08 | 1.33997 | 1.32423 | 1.35796 | ||
| 15105 | 2011.11.29 11:58 | modify | 716 | 0.08 | 1.34144 | 1.32423 | 1.35900 | ||
| 15106 | 2011.11.29 11:58 | modify | 715 | 0.08 | 1.33997 | 1.32423 | 1.35900 | ||
| 15107 | 2011.11.29 12:00 | modify | 717 | 0.08 | 1.34160 | 1.32523 | 1.35961 | ||
| 15108 | 2011.11.29 12:00 | modify | 716 | 0.08 | 1.34144 | 1.32530 | 1.35900 | ||
| 15109 | 2011.11.29 12:00 | modify | 715 | 0.08 | 1.33997 | 1.32530 | 1.35900 | ||
| 15110 | 2011.11.29 12:02 | modify | 716 | 0.08 | 1.34144 | 1.32427 | 1.35900 | ||
| 15111 | 2011.11.29 12:02 | modify | 715 | 0.08 | 1.33997 | 1.32427 | 1.35900 | ||
| 15112 | 2011.11.29 12:04 | modify | 717 | 0.08 | 1.34160 | 1.32421 | 1.35859 | ||
| 15113 | 2011.11.29 12:07 | modify | 716 | 0.08 | 1.34144 | 1.32427 | 1.35799 | ||
| 15114 | 2011.11.29 12:07 | modify | 715 | 0.08 | 1.33997 | 1.32427 | 1.35799 | ||
| 15115 | 2011.11.29 12:09 | modify | 716 | 0.08 | 1.34144 | 1.32327 | 1.35799 | ||
| 15116 | 2011.11.29 12:09 | modify | 715 | 0.08 | 1.33997 | 1.32327 | 1.35799 | ||
| 15117 | 2011.11.29 12:09 | modify | 717 | 0.08 | 1.34160 | 1.32320 | 1.35758 | ||
| 15118 | 2011.11.29 12:09 | modify | 716 | 0.08 | 1.34144 | 1.32327 | 1.35696 | ||
| 15119 | 2011.11.29 12:09 | modify | 715 | 0.08 | 1.33997 | 1.32327 | 1.35696 | ||
| 15120 | 2011.11.29 12:09 | modify | 717 | 0.08 | 1.34160 | 1.32213 | 1.35651 | ||
| 15121 | 2011.11.29 12:09 | modify | 716 | 0.08 | 1.34144 | 1.32213 | 1.35696 | ||
| 15122 | 2011.11.29 12:09 | modify | 715 | 0.08 | 1.33997 | 1.32213 | 1.35696 | ||
| 15123 | 2011.11.29 12:18 | modify | 717 | 0.08 | 1.34160 | 1.32314 | 1.35752 | ||
| 15124 | 2011.11.29 12:18 | modify | 716 | 0.08 | 1.34144 | 1.32314 | 1.35696 | ||
| 15125 | 2011.11.29 12:18 | modify | 715 | 0.08 | 1.33997 | 1.32314 | 1.35696 | ||
| 15126 | 2011.11.29 12:21 | modify | 717 | 0.08 | 1.34160 | 1.32213 | 1.35651 | ||
| 15127 | 2011.11.29 12:21 | modify | 716 | 0.08 | 1.34144 | 1.32213 | 1.35696 | ||
| 15128 | 2011.11.29 12:21 | modify | 715 | 0.08 | 1.33997 | 1.32213 | 1.35696 | ||
| 15129 | 2011.11.29 12:30 | modify | 716 | 0.08 | 1.34144 | 1.32213 | 1.35594 | ||
| 15130 | 2011.11.29 12:30 | modify | 715 | 0.08 | 1.33997 | 1.32213 | 1.35594 | ||
| 15131 | 2011.11.29 12:32 | modify | 717 | 0.08 | 1.34160 | 1.32111 | 1.35549 | ||
| 15132 | 2011.11.29 12:32 | modify | 716 | 0.08 | 1.34144 | 1.32111 | 1.35594 | ||
| 15133 | 2011.11.29 12:32 | modify | 715 | 0.08 | 1.33997 | 1.32111 | 1.35594 | ||
| 15134 | 2011.11.29 12:40 | modify | 717 | 0.08 | 1.34160 | 1.32214 | 1.35652 | ||
| 15135 | 2011.11.29 12:40 | modify | 716 | 0.08 | 1.34144 | 1.32214 | 1.35594 | ||
| 15136 | 2011.11.29 12:40 | modify | 715 | 0.08 | 1.33997 | 1.32214 | 1.35594 | ||
| 15137 | 2011.11.29 12:48 | modify | 717 | 0.08 | 1.34160 | 1.32107 | 1.35545 | ||
| 15138 | 2011.11.29 12:48 | modify | 716 | 0.08 | 1.34144 | 1.32107 | 1.35594 | ||
| 15139 | 2011.11.29 12:48 | modify | 715 | 0.08 | 1.33997 | 1.32107 | 1.35594 | ||
| 15140 | 2011.11.29 12:59 | modify | 716 | 0.08 | 1.34144 | 1.32107 | 1.35489 | ||
| 15141 | 2011.11.29 12:59 | modify | 715 | 0.08 | 1.33997 | 1.32107 | 1.35489 | ||
| 15142 | 2011.11.29 12:59 | modify | 717 | 0.08 | 1.34160 | 1.32006 | 1.35444 | ||
| 15143 | 2011.11.29 12:59 | modify | 716 | 0.08 | 1.34144 | 1.32006 | 1.35489 | ||
| 15144 | 2011.11.29 12:59 | modify | 715 | 0.08 | 1.33997 | 1.32006 | 1.35489 | ||
| 15145 | 2011.11.29 13:00 | close | 717 | 0.08 | 1.33700 | 1.32006 | 1.35444 | -36.80 | 1465.28 |
| 15146 | 2011.11.29 13:00 | close | 716 | 0.08 | 1.33700 | 1.32006 | 1.35489 | -35.52 | 1429.76 |
| 15147 | 2011.11.29 13:02 | modify | 715 | 0.08 | 1.33997 | 1.32006 | 1.35386 | ||
| 15148 | 2011.11.29 13:02 | modify | 715 | 0.08 | 1.33997 | 1.31905 | 1.35386 | ||
| 15149 | 2011.11.29 13:03 | modify | 715 | 0.08 | 1.33997 | 1.31905 | 1.35286 | ||
| 15150 | 2011.11.29 13:03 | modify | 715 | 0.08 | 1.33997 | 1.31805 | 1.35286 | ||
| 15151 | 2011.11.29 13:03 | modify | 715 | 0.08 | 1.33997 | 1.31805 | 1.35182 | ||
| 15152 | 2011.11.29 13:05 | modify | 715 | 0.08 | 1.33997 | 1.31704 | 1.35182 | ||
| 15153 | 2011.11.29 13:06 | modify | 715 | 0.08 | 1.33997 | 1.31704 | 1.35078 | ||
| 15154 | 2011.11.29 13:07 | modify | 715 | 0.08 | 1.33997 | 1.31704 | 1.35180 | ||
| 15155 | 2011.11.29 13:09 | modify | 715 | 0.08 | 1.33997 | 1.31704 | 1.35077 | ||
| 15156 | 2011.11.29 13:11 | modify | 715 | 0.08 | 1.33997 | 1.31704 | 1.35179 | ||
| 15157 | 2011.11.29 13:15 | close | 715 | 0.08 | 1.33437 | 1.31704 | 1.35179 | -44.80 | 1384.96 |
| 15158 | 2011.11.30 14:15 | buy | 718 | 0.07 | 1.34363 | 0.00000 | 0.00000 | ||
| 15159 | 2011.11.30 14:15 | modify | 718 | 0.07 | 1.34363 | 1.31707 | 1.37059 | ||
| 15160 | 2011.11.30 14:16 | modify | 718 | 0.07 | 1.34363 | 1.31807 | 1.37059 | ||
| 15161 | 2011.11.30 14:16 | modify | 718 | 0.07 | 1.34363 | 1.31807 | 1.37169 | ||
| 15162 | 2011.11.30 14:16 | modify | 718 | 0.07 | 1.34363 | 1.31909 | 1.37169 | ||
| 15163 | 2011.11.30 14:16 | modify | 718 | 0.07 | 1.34363 | 1.31909 | 1.37270 | ||
| 15164 | 2011.11.30 14:16 | modify | 718 | 0.07 | 1.34363 | 1.32014 | 1.37270 | ||
| 15165 | 2011.11.30 14:16 | modify | 718 | 0.07 | 1.34363 | 1.32014 | 1.37373 | ||
| 15166 | 2011.11.30 14:17 | modify | 718 | 0.07 | 1.34363 | 1.32014 | 1.37271 | ||
| 15167 | 2011.11.30 14:17 | modify | 718 | 0.07 | 1.34363 | 1.31908 | 1.37271 | ||
| 15168 | 2011.11.30 14:17 | modify | 718 | 0.07 | 1.34363 | 1.31792 | 1.37144 | ||
| 15169 | 2011.11.30 14:18 | modify | 718 | 0.07 | 1.34363 | 1.31689 | 1.37041 | ||
| 15170 | 2011.11.30 14:19 | modify | 718 | 0.07 | 1.34363 | 1.31587 | 1.36939 | ||
| 15171 | 2011.11.30 14:20 | modify | 718 | 0.07 | 1.34363 | 1.31692 | 1.37044 | ||
| 15172 | 2011.11.30 14:22 | modify | 718 | 0.07 | 1.34363 | 1.31584 | 1.36936 | ||
| 15173 | 2011.11.30 14:23 | modify | 718 | 0.07 | 1.34363 | 1.31468 | 1.36820 | ||
| 15174 | 2011.11.30 14:23 | modify | 718 | 0.07 | 1.34363 | 1.31570 | 1.36922 | ||
| 15175 | 2011.11.30 14:24 | modify | 718 | 0.07 | 1.34363 | 1.31676 | 1.37028 | ||
| 15176 | 2011.11.30 14:26 | modify | 718 | 0.07 | 1.34363 | 1.31776 | 1.37128 | ||
| 15177 | 2011.11.30 14:29 | modify | 718 | 0.07 | 1.34363 | 1.31674 | 1.37026 | ||
| 15178 | 2011.11.30 14:30 | buy | 719 | 0.07 | 1.34360 | 0.00000 | 0.00000 | ||
| 15179 | 2011.11.30 14:30 | modify | 719 | 0.07 | 1.34360 | 1.31672 | 1.37024 | ||
| 15180 | 2011.11.30 14:31 | modify | 719 | 0.07 | 1.34360 | 1.31774 | 1.37126 | ||
| 15181 | 2011.11.30 14:31 | modify | 718 | 0.07 | 1.34363 | 1.31774 | 1.37026 | ||
| 15182 | 2011.11.30 14:31 | modify | 718 | 0.07 | 1.34363 | 1.31774 | 1.37129 | ||
| 15183 | 2011.11.30 14:33 | modify | 719 | 0.07 | 1.34360 | 1.31880 | 1.37232 | ||
| 15184 | 2011.11.30 14:33 | modify | 718 | 0.07 | 1.34363 | 1.31880 | 1.37232 | ||
| 15185 | 2011.11.30 14:34 | modify | 719 | 0.07 | 1.34360 | 1.31990 | 1.37342 | ||
| 15186 | 2011.11.30 14:34 | modify | 718 | 0.07 | 1.34363 | 1.31990 | 1.37342 | ||
| 15187 | 2011.11.30 14:35 | modify | 719 | 0.07 | 1.34360 | 1.32119 | 1.37471 | ||
| 15188 | 2011.11.30 14:35 | modify | 718 | 0.07 | 1.34363 | 1.32119 | 1.37471 | ||
| 15189 | 2011.11.30 14:36 | modify | 719 | 0.07 | 1.34360 | 1.31993 | 1.37345 | ||
| 15190 | 2011.11.30 14:36 | modify | 718 | 0.07 | 1.34363 | 1.31993 | 1.37345 | ||
| 15191 | 2011.11.30 14:38 | modify | 719 | 0.07 | 1.34360 | 1.31891 | 1.37243 | ||
| 15192 | 2011.11.30 14:38 | modify | 718 | 0.07 | 1.34363 | 1.31891 | 1.37243 | ||
| 15193 | 2011.11.30 14:40 | modify | 719 | 0.07 | 1.34360 | 1.31991 | 1.37243 | ||
| 15194 | 2011.11.30 14:40 | modify | 718 | 0.07 | 1.34363 | 1.31991 | 1.37243 | ||
| 15195 | 2011.11.30 14:40 | modify | 719 | 0.07 | 1.34360 | 1.31991 | 1.37384 | ||
| 15196 | 2011.11.30 14:40 | modify | 718 | 0.07 | 1.34363 | 1.31991 | 1.37384 | ||
| 15197 | 2011.11.30 14:40 | modify | 719 | 0.07 | 1.34360 | 1.32095 | 1.37384 | ||
| 15198 | 2011.11.30 14:40 | modify | 718 | 0.07 | 1.34363 | 1.32095 | 1.37384 | ||
| 15199 | 2011.11.30 14:41 | modify | 719 | 0.07 | 1.34360 | 1.31994 | 1.37384 | ||
| 15200 | 2011.11.30 14:41 | modify | 718 | 0.07 | 1.34363 | 1.31994 | 1.37384 | ||
| 15201 | 2011.11.30 14:41 | modify | 719 | 0.07 | 1.34360 | 1.32096 | 1.37384 | ||
| 15202 | 2011.11.30 14:41 | modify | 718 | 0.07 | 1.34363 | 1.32096 | 1.37384 | ||
| 15203 | 2011.11.30 14:42 | modify | 719 | 0.07 | 1.34360 | 1.32096 | 1.37486 | ||
| 15204 | 2011.11.30 14:42 | modify | 718 | 0.07 | 1.34363 | 1.32096 | 1.37486 | ||
| 15205 | 2011.11.30 14:44 | modify | 719 | 0.07 | 1.34360 | 1.32096 | 1.37381 | ||
| 15206 | 2011.11.30 14:44 | modify | 718 | 0.07 | 1.34363 | 1.32096 | 1.37381 | ||
| 15207 | 2011.11.30 14:45 | buy | 720 | 0.07 | 1.34718 | 0.00000 | 0.00000 | ||
| 15208 | 2011.11.30 14:45 | modify | 720 | 0.07 | 1.34718 | 1.32016 | 1.37368 | ||
| 15209 | 2011.11.30 14:47 | modify | 720 | 0.07 | 1.34718 | 1.32118 | 1.37470 | ||
| 15210 | 2011.11.30 14:48 | modify | 719 | 0.07 | 1.34360 | 1.32096 | 1.37492 | ||
| 15211 | 2011.11.30 14:48 | modify | 718 | 0.07 | 1.34363 | 1.32096 | 1.37492 | ||
| 15212 | 2011.11.30 14:49 | modify | 719 | 0.07 | 1.34360 | 1.32096 | 1.37391 | ||
| 15213 | 2011.11.30 14:49 | modify | 718 | 0.07 | 1.34363 | 1.32096 | 1.37391 | ||
| 15214 | 2011.11.30 14:49 | modify | 720 | 0.07 | 1.34718 | 1.32016 | 1.37368 | ||
| 15215 | 2011.11.30 14:50 | modify | 719 | 0.07 | 1.34360 | 1.31995 | 1.37391 | ||
| 15216 | 2011.11.30 14:50 | modify | 718 | 0.07 | 1.34363 | 1.31995 | 1.37391 | ||
| 15217 | 2011.11.30 14:52 | modify | 719 | 0.07 | 1.34360 | 1.32103 | 1.37391 | ||
| 15218 | 2011.11.30 14:52 | modify | 718 | 0.07 | 1.34363 | 1.32103 | 1.37391 | ||
| 15219 | 2011.11.30 14:52 | modify | 720 | 0.07 | 1.34718 | 1.32120 | 1.37472 | ||
| 15220 | 2011.11.30 14:52 | modify | 719 | 0.07 | 1.34360 | 1.32103 | 1.37508 | ||
| 15221 | 2011.11.30 14:52 | modify | 718 | 0.07 | 1.34363 | 1.32103 | 1.37508 | ||
| 15222 | 2011.11.30 14:53 | modify | 719 | 0.07 | 1.34360 | 1.32103 | 1.37407 | ||
| 15223 | 2011.11.30 14:53 | modify | 718 | 0.07 | 1.34363 | 1.32103 | 1.37407 | ||
| 15224 | 2011.11.30 14:54 | modify | 719 | 0.07 | 1.34360 | 1.32103 | 1.37507 | ||
| 15225 | 2011.11.30 14:54 | modify | 718 | 0.07 | 1.34363 | 1.32103 | 1.37507 | ||
| 15226 | 2011.11.30 14:55 | modify | 719 | 0.07 | 1.34360 | 1.32206 | 1.37507 | ||
| 15227 | 2011.11.30 14:55 | modify | 718 | 0.07 | 1.34363 | 1.32206 | 1.37507 | ||
| 15228 | 2011.11.30 14:55 | modify | 720 | 0.07 | 1.34718 | 1.32220 | 1.37572 | ||
| 15229 | 2011.11.30 14:58 | modify | 719 | 0.07 | 1.34360 | 1.32206 | 1.37608 | ||
| 15230 | 2011.11.30 14:58 | modify | 718 | 0.07 | 1.34363 | 1.32206 | 1.37608 | ||
| 15231 | 2011.11.30 14:58 | modify | 719 | 0.07 | 1.34360 | 1.32307 | 1.37608 | ||
| 15232 | 2011.11.30 14:58 | modify | 718 | 0.07 | 1.34363 | 1.32307 | 1.37608 | ||
| 15233 | 2011.11.30 14:58 | modify | 720 | 0.07 | 1.34718 | 1.32321 | 1.37673 | ||
| 15234 | 2011.11.30 14:59 | modify | 719 | 0.07 | 1.34360 | 1.32307 | 1.37709 | ||
| 15235 | 2011.11.30 14:59 | modify | 718 | 0.07 | 1.34363 | 1.32307 | 1.37709 | ||
| 15236 | 2011.11.30 14:59 | modify | 719 | 0.07 | 1.34360 | 1.32407 | 1.37709 | ||
| 15237 | 2011.11.30 14:59 | modify | 718 | 0.07 | 1.34363 | 1.32407 | 1.37709 | ||
| 15238 | 2011.11.30 14:59 | modify | 720 | 0.07 | 1.34718 | 1.32321 | 1.37773 | ||
| 15239 | 2011.11.30 14:59 | modify | 720 | 0.07 | 1.34718 | 1.32425 | 1.37773 | ||
| 15240 | 2011.11.30 14:59 | modify | 719 | 0.07 | 1.34360 | 1.32407 | 1.37811 | ||
| 15241 | 2011.11.30 14:59 | modify | 718 | 0.07 | 1.34363 | 1.32407 | 1.37811 | ||
| 15242 | 2011.11.30 15:00 | modify | 720 | 0.07 | 1.34718 | 1.32425 | 1.37971 | ||
| 15243 | 2011.11.30 15:00 | modify | 719 | 0.07 | 1.34360 | 1.32407 | 1.37971 | ||
| 15244 | 2011.11.30 15:00 | modify | 718 | 0.07 | 1.34363 | 1.32407 | 1.37971 | ||
| 15245 | 2011.11.30 15:00 | close | 720 | 0.07 | 1.35152 | 1.32425 | 1.37971 | 30.38 | 1415.34 |
| 15246 | 2011.11.30 15:00 | modify | 719 | 0.07 | 1.34360 | 1.32407 | 1.38071 | ||
| 15247 | 2011.11.30 15:00 | modify | 718 | 0.07 | 1.34363 | 1.32407 | 1.38071 | ||
| 15248 | 2011.11.30 15:01 | modify | 719 | 0.07 | 1.34360 | 1.32407 | 1.37971 | ||
| 15249 | 2011.11.30 15:01 | modify | 718 | 0.07 | 1.34363 | 1.32407 | 1.37971 | ||
| 15250 | 2011.11.30 15:01 | modify | 719 | 0.07 | 1.34360 | 1.32304 | 1.37971 | ||
| 15251 | 2011.11.30 15:01 | modify | 718 | 0.07 | 1.34363 | 1.32304 | 1.37971 | ||
| 15252 | 2011.11.30 15:03 | modify | 719 | 0.07 | 1.34360 | 1.32304 | 1.37868 | ||
| 15253 | 2011.11.30 15:03 | modify | 718 | 0.07 | 1.34363 | 1.32304 | 1.37868 | ||
| 15254 | 2011.11.30 15:03 | modify | 719 | 0.07 | 1.34360 | 1.32201 | 1.37868 | ||
| 15255 | 2011.11.30 15:03 | modify | 718 | 0.07 | 1.34363 | 1.32201 | 1.37868 | ||
| 15256 | 2011.11.30 15:06 | modify | 719 | 0.07 | 1.34360 | 1.32302 | 1.37868 | ||
| 15257 | 2011.11.30 15:06 | modify | 718 | 0.07 | 1.34363 | 1.32302 | 1.37868 | ||
| 15258 | 2011.11.30 15:06 | modify | 719 | 0.07 | 1.34360 | 1.32302 | 1.37970 | ||
| 15259 | 2011.11.30 15:06 | modify | 718 | 0.07 | 1.34363 | 1.32302 | 1.37970 | ||
| 15260 | 2011.11.30 15:08 | modify | 719 | 0.07 | 1.34360 | 1.32302 | 1.37868 | ||
| 15261 | 2011.11.30 15:08 | modify | 718 | 0.07 | 1.34363 | 1.32302 | 1.37868 | ||
| 15262 | 2011.11.30 15:09 | modify | 719 | 0.07 | 1.34360 | 1.32202 | 1.37868 | ||
| 15263 | 2011.11.30 15:09 | modify | 718 | 0.07 | 1.34363 | 1.32202 | 1.37868 | ||
| 15264 | 2011.11.30 15:10 | modify | 719 | 0.07 | 1.34360 | 1.32202 | 1.37758 | ||
| 15265 | 2011.11.30 15:10 | modify | 718 | 0.07 | 1.34363 | 1.32202 | 1.37758 | ||
| 15266 | 2011.11.30 15:11 | modify | 719 | 0.07 | 1.34360 | 1.32101 | 1.37758 | ||
| 15267 | 2011.11.30 15:11 | modify | 718 | 0.07 | 1.34363 | 1.32101 | 1.37758 | ||
| 15268 | 2011.11.30 15:12 | modify | 719 | 0.07 | 1.34360 | 1.32101 | 1.37652 | ||
| 15269 | 2011.11.30 15:12 | modify | 718 | 0.07 | 1.34363 | 1.32101 | 1.37652 | ||
| 15270 | 2011.11.30 15:13 | modify | 719 | 0.07 | 1.34360 | 1.32101 | 1.37758 | ||
| 15271 | 2011.11.30 15:13 | modify | 718 | 0.07 | 1.34363 | 1.32101 | 1.37758 | ||
| 15272 | 2011.11.30 15:15 | modify | 719 | 0.07 | 1.34360 | 1.31966 | 1.37974 | ||
| 15273 | 2011.11.30 15:15 | modify | 718 | 0.07 | 1.34363 | 1.31966 | 1.37974 | ||
| 15274 | 2011.11.30 15:15 | buy | 721 | 0.07 | 1.34988 | 0.00000 | 0.00000 | ||
| 15275 | 2011.11.30 15:15 | modify | 721 | 0.07 | 1.34988 | 1.31952 | 1.37960 | ||
| 15276 | 2011.11.30 15:15 | modify | 721 | 0.07 | 1.34988 | 1.32054 | 1.38062 | ||
| 15277 | 2011.11.30 15:16 | modify | 719 | 0.07 | 1.34360 | 1.32075 | 1.38083 | ||
| 15278 | 2011.11.30 15:16 | modify | 718 | 0.07 | 1.34363 | 1.32075 | 1.38083 | ||
| 15279 | 2011.11.30 15:17 | modify | 719 | 0.07 | 1.34360 | 1.31968 | 1.37976 | ||
| 15280 | 2011.11.30 15:17 | modify | 718 | 0.07 | 1.34363 | 1.31968 | 1.37976 | ||
| 15281 | 2011.11.30 15:20 | modify | 721 | 0.07 | 1.34988 | 1.31952 | 1.37960 | ||
| 15282 | 2011.11.30 15:22 | modify | 719 | 0.07 | 1.34360 | 1.31855 | 1.37863 | ||
| 15283 | 2011.11.30 15:22 | modify | 718 | 0.07 | 1.34363 | 1.31855 | 1.37863 | ||
| 15284 | 2011.11.30 15:22 | modify | 721 | 0.07 | 1.34988 | 1.31851 | 1.37859 | ||
| 15285 | 2011.11.30 15:34 | modify | 719 | 0.07 | 1.34360 | 1.31755 | 1.37763 | ||
| 15286 | 2011.11.30 15:34 | modify | 718 | 0.07 | 1.34363 | 1.31755 | 1.37763 | ||
| 15287 | 2011.11.30 15:34 | modify | 721 | 0.07 | 1.34988 | 1.31746 | 1.37754 | ||
| 15288 | 2011.11.30 15:42 | modify | 721 | 0.07 | 1.34988 | 1.31746 | 1.37854 | ||
| 15289 | 2011.11.30 15:42 | modify | 721 | 0.07 | 1.34988 | 1.31849 | 1.37854 | ||
| 15290 | 2011.11.30 15:42 | modify | 719 | 0.07 | 1.34360 | 1.31855 | 1.37863 | ||
| 15291 | 2011.11.30 15:42 | modify | 718 | 0.07 | 1.34363 | 1.31855 | 1.37863 | ||
| 15292 | 2011.11.30 15:51 | modify | 719 | 0.07 | 1.34360 | 1.31754 | 1.37762 | ||
| 15293 | 2011.11.30 15:51 | modify | 718 | 0.07 | 1.34363 | 1.31754 | 1.37762 | ||
| 15294 | 2011.11.30 15:51 | modify | 721 | 0.07 | 1.34988 | 1.31747 | 1.37854 | ||
| 15295 | 2011.11.30 15:53 | modify | 721 | 0.07 | 1.34988 | 1.31858 | 1.37854 | ||
| 15296 | 2011.11.30 15:53 | modify | 719 | 0.07 | 1.34360 | 1.31858 | 1.37866 | ||
| 15297 | 2011.11.30 15:53 | modify | 718 | 0.07 | 1.34363 | 1.31858 | 1.37866 | ||
| 15298 | 2011.11.30 15:59 | modify | 721 | 0.07 | 1.34988 | 1.31758 | 1.37854 | ||
| 15299 | 2011.11.30 15:59 | modify | 719 | 0.07 | 1.34360 | 1.31758 | 1.37866 | ||
| 15300 | 2011.11.30 15:59 | modify | 718 | 0.07 | 1.34363 | 1.31758 | 1.37866 | ||
| 15301 | 2011.11.30 15:59 | modify | 719 | 0.07 | 1.34360 | 1.31758 | 1.37763 | ||
| 15302 | 2011.11.30 15:59 | modify | 718 | 0.07 | 1.34363 | 1.31758 | 1.37763 | ||
| 15303 | 2011.11.30 16:01 | modify | 721 | 0.07 | 1.34988 | 1.31758 | 1.37748 | ||
| 15304 | 2011.11.30 16:05 | modify | 721 | 0.07 | 1.34988 | 1.31657 | 1.37748 | ||
| 15305 | 2011.11.30 16:05 | modify | 719 | 0.07 | 1.34360 | 1.31657 | 1.37763 | ||
| 15306 | 2011.11.30 16:05 | modify | 718 | 0.07 | 1.34363 | 1.31657 | 1.37763 | ||
| 15307 | 2011.11.30 16:05 | modify | 719 | 0.07 | 1.34360 | 1.31657 | 1.37661 | ||
| 15308 | 2011.11.30 16:05 | modify | 718 | 0.07 | 1.34363 | 1.31657 | 1.37661 | ||
| 15309 | 2011.11.30 16:05 | modify | 721 | 0.07 | 1.34988 | 1.31657 | 1.37646 | ||
| 15310 | 2011.11.30 16:07 | modify | 721 | 0.07 | 1.34988 | 1.31556 | 1.37646 | ||
| 15311 | 2011.11.30 16:07 | modify | 719 | 0.07 | 1.34360 | 1.31556 | 1.37661 | ||
| 15312 | 2011.11.30 16:07 | modify | 718 | 0.07 | 1.34363 | 1.31556 | 1.37661 | ||
| 15313 | 2011.11.30 16:07 | modify | 719 | 0.07 | 1.34360 | 1.31556 | 1.37559 | ||
| 15314 | 2011.11.30 16:07 | modify | 718 | 0.07 | 1.34363 | 1.31556 | 1.37559 | ||
| 15315 | 2011.11.30 16:08 | modify | 721 | 0.07 | 1.34988 | 1.31556 | 1.37544 | ||
| 15316 | 2011.11.30 16:15 | close | 721 | 0.07 | 1.34593 | 1.31556 | 1.37544 | -27.65 | 1387.69 |
| 15317 | 2011.11.30 16:20 | modify | 719 | 0.07 | 1.34360 | 1.31556 | 1.37660 | ||
| 15318 | 2011.11.30 16:20 | modify | 718 | 0.07 | 1.34363 | 1.31556 | 1.37660 | ||
| 15319 | 2011.11.30 16:24 | modify | 719 | 0.07 | 1.34360 | 1.31660 | 1.37660 | ||
| 15320 | 2011.11.30 16:24 | modify | 718 | 0.07 | 1.34363 | 1.31660 | 1.37660 | ||
| 15321 | 2011.11.30 16:46 | modify | 719 | 0.07 | 1.34360 | 1.31556 | 1.37660 | ||
| 15322 | 2011.11.30 16:46 | modify | 718 | 0.07 | 1.34363 | 1.31556 | 1.37660 | ||
| 15323 | 2011.11.30 16:46 | modify | 719 | 0.07 | 1.34360 | 1.31556 | 1.37557 | ||
| 15324 | 2011.11.30 16:46 | modify | 718 | 0.07 | 1.34363 | 1.31556 | 1.37557 | ||
| 15325 | 2011.11.30 17:08 | modify | 719 | 0.07 | 1.34360 | 1.31688 | 1.37696 | ||
| 15326 | 2011.11.30 17:08 | modify | 718 | 0.07 | 1.34363 | 1.31688 | 1.37696 | ||
| 15327 | 2011.11.30 17:25 | modify | 719 | 0.07 | 1.34360 | 1.31587 | 1.37595 | ||
| 15328 | 2011.11.30 17:25 | modify | 718 | 0.07 | 1.34363 | 1.31587 | 1.37595 | ||
| 15329 | 2011.11.30 17:52 | modify | 719 | 0.07 | 1.34360 | 1.31487 | 1.37595 | ||
| 15330 | 2011.11.30 17:52 | modify | 718 | 0.07 | 1.34363 | 1.31487 | 1.37595 | ||
| 15331 | 2011.11.30 17:52 | modify | 719 | 0.07 | 1.34360 | 1.31487 | 1.37489 | ||
| 15332 | 2011.11.30 17:52 | modify | 718 | 0.07 | 1.34363 | 1.31487 | 1.37489 | ||
| 15333 | 2011.11.30 18:15 | close | 719 | 0.07 | 1.34437 | 1.31487 | 1.37489 | 5.39 | 1393.08 |
| 15334 | 2011.11.30 18:27 | modify | 718 | 0.07 | 1.34363 | 1.31487 | 1.37592 | ||
| 15335 | 2011.11.30 18:27 | modify | 718 | 0.07 | 1.34363 | 1.31588 | 1.37592 | ||
| 15336 | 2011.11.30 18:28 | modify | 718 | 0.07 | 1.34363 | 1.31486 | 1.37592 | ||
| 15337 | 2011.11.30 18:29 | modify | 718 | 0.07 | 1.34363 | 1.31486 | 1.37485 | ||
| 15338 | 2011.11.30 18:40 | modify | 718 | 0.07 | 1.34363 | 1.31374 | 1.37382 | ||
| 15339 | 2011.11.30 18:51 | modify | 718 | 0.07 | 1.34363 | 1.31474 | 1.37382 | ||
| 15340 | 2011.11.30 18:51 | modify | 718 | 0.07 | 1.34363 | 1.31474 | 1.37487 | ||
| 15341 | 2011.11.30 19:11 | modify | 718 | 0.07 | 1.34363 | 1.31474 | 1.37386 | ||
| 15342 | 2011.11.30 19:13 | modify | 718 | 0.07 | 1.34363 | 1.31369 | 1.37386 | ||
| 15343 | 2011.11.30 19:14 | modify | 718 | 0.07 | 1.34363 | 1.31369 | 1.37280 | ||
| 15344 | 2011.11.30 19:14 | modify | 718 | 0.07 | 1.34363 | 1.31264 | 1.37280 | ||
| 15345 | 2011.11.30 19:20 | modify | 718 | 0.07 | 1.34363 | 1.31365 | 1.37280 | ||
| 15346 | 2011.11.30 19:23 | modify | 718 | 0.07 | 1.34363 | 1.31365 | 1.37383 | ||
| 15347 | 2011.11.30 20:02 | modify | 718 | 0.07 | 1.34363 | 1.31264 | 1.37272 | ||
| 15348 | 2011.11.30 20:15 | close | 718 | 0.07 | 1.34240 | 1.31264 | 1.37272 | -8.61 | 1384.47 |
| 15349 | 2011.12.02 17:15 | sell | 722 | 0.07 | 1.33794 | 0.00000 | 0.00000 | ||
| 15350 | 2011.12.02 17:15 | modify | 722 | 0.07 | 1.33794 | 1.35661 | 1.31925 | ||
| 15351 | 2011.12.02 17:15 | modify | 722 | 0.07 | 1.33794 | 1.35559 | 1.31823 | ||
| 15352 | 2011.12.02 17:22 | modify | 722 | 0.07 | 1.33794 | 1.35662 | 1.31926 | ||
| 15353 | 2011.12.02 17:30 | modify | 722 | 0.07 | 1.33794 | 1.35870 | 1.31814 | ||
| 15354 | 2011.12.02 17:31 | modify | 722 | 0.07 | 1.33794 | 1.35769 | 1.31713 | ||
| 15355 | 2011.12.02 17:31 | modify | 722 | 0.07 | 1.33794 | 1.35769 | 1.31813 | ||
| 15356 | 2011.12.02 17:31 | modify | 722 | 0.07 | 1.33794 | 1.35871 | 1.31813 | ||
| 15357 | 2011.12.02 17:32 | modify | 722 | 0.07 | 1.33794 | 1.35871 | 1.31915 | ||
| 15358 | 2011.12.02 17:32 | modify | 722 | 0.07 | 1.33794 | 1.35974 | 1.31915 | ||
| 15359 | 2011.12.02 17:37 | modify | 722 | 0.07 | 1.33794 | 1.35873 | 1.31915 | ||
| 15360 | 2011.12.02 17:37 | modify | 722 | 0.07 | 1.33794 | 1.35873 | 1.31807 | ||
| 15361 | 2011.12.02 17:43 | modify | 722 | 0.07 | 1.33794 | 1.35767 | 1.31807 | ||
| 15362 | 2011.12.02 17:43 | modify | 722 | 0.07 | 1.33794 | 1.35767 | 1.31705 | ||
| 15363 | 2011.12.02 17:45 | sell | 723 | 0.07 | 1.33757 | 0.00000 | 0.00000 | ||
| 15364 | 2011.12.02 17:45 | modify | 723 | 0.07 | 1.33757 | 1.35782 | 1.31726 | ||
| 15365 | 2011.12.02 17:54 | modify | 722 | 0.07 | 1.33794 | 1.35868 | 1.31812 | ||
| 15366 | 2011.12.02 17:55 | modify | 723 | 0.07 | 1.33757 | 1.35883 | 1.31827 | ||
| 15367 | 2011.12.02 18:03 | modify | 723 | 0.07 | 1.33757 | 1.35783 | 1.31727 | ||
| 15368 | 2011.12.02 18:07 | modify | 723 | 0.07 | 1.33757 | 1.35783 | 1.31827 | ||
| 15369 | 2011.12.02 18:07 | modify | 723 | 0.07 | 1.33757 | 1.35885 | 1.31827 | ||
| 15370 | 2011.12.02 18:28 | modify | 722 | 0.07 | 1.33794 | 1.35970 | 1.31914 | ||
| 15371 | 2011.12.02 18:37 | modify | 722 | 0.07 | 1.33794 | 1.35868 | 1.31812 | ||
| 15372 | 2011.12.02 18:49 | modify | 722 | 0.07 | 1.33794 | 1.35868 | 1.31912 | ||
| 15373 | 2011.12.02 18:49 | modify | 722 | 0.07 | 1.33794 | 1.35969 | 1.31912 | ||
| 15374 | 2011.12.02 18:49 | modify | 723 | 0.07 | 1.33757 | 1.35885 | 1.31928 | ||
| 15375 | 2011.12.02 18:49 | modify | 723 | 0.07 | 1.33757 | 1.35987 | 1.31928 | ||
| 15376 | 2011.12.02 19:08 | modify | 723 | 0.07 | 1.33757 | 1.35881 | 1.31825 | ||
| 15377 | 2011.12.02 19:08 | modify | 722 | 0.07 | 1.33794 | 1.35867 | 1.31811 | ||
| 15378 | 2011.12.02 19:40 | modify | 722 | 0.07 | 1.33794 | 1.35867 | 1.31911 | ||
| 15379 | 2011.12.02 19:40 | modify | 722 | 0.07 | 1.33794 | 1.35969 | 1.31911 | ||
| 15380 | 2011.12.02 19:41 | modify | 723 | 0.07 | 1.33757 | 1.35984 | 1.31928 | ||
| 15381 | 2011.12.02 20:15 | modify | 723 | 0.07 | 1.33757 | 1.89295 | 0.78655 | ||
| 15382 | 2011.12.02 20:15 | modify | 722 | 0.07 | 1.33794 | 1.89295 | 0.78655 | ||
| 15383 | 2011.12.02 20:45 | modify | 723 | 0.07 | 1.33757 | 1.89397 | 0.78757 | ||
| 15384 | 2011.12.02 20:45 | modify | 722 | 0.07 | 1.33794 | 1.89397 | 0.78757 | ||
| 15385 | 2011.12.02 22:48 | modify | 723 | 0.07 | 1.33757 | 1.89296 | 0.78656 | ||
| 15386 | 2011.12.02 22:48 | modify | 722 | 0.07 | 1.33794 | 1.89296 | 0.78656 | ||
| 15387 | 2011.12.04 23:00 | modify | 723 | 0.07 | 1.33757 | 1.36264 | 1.32208 | ||
| 15388 | 2011.12.04 23:00 | modify | 722 | 0.07 | 1.33794 | 1.36264 | 1.32208 | ||
| 15389 | 2011.12.04 23:00 | close | 723 | 0.07 | 1.34253 | 1.36264 | 1.32208 | -34.72 | 1349.75 |
| 15390 | 2011.12.04 23:00 | close | 722 | 0.07 | 1.34249 | 1.36264 | 1.32208 | -31.85 | 1317.90 |
| 15391 | 2011.12.05 00:30 | buy | 724 | 0.07 | 1.34251 | 0.00000 | 0.00000 | ||
| 15392 | 2011.12.05 00:30 | modify | 724 | 0.07 | 1.34251 | 1.33735 | 1.34735 | ||
| 15393 | 2011.12.05 00:37 | modify | 724 | 0.07 | 1.34251 | 1.33634 | 1.34634 | ||
| 15394 | 2011.12.05 01:15 | close | 724 | 0.07 | 1.34130 | 1.33634 | 1.34634 | -8.47 | 1309.43 |
| 15395 | 2011.12.05 01:45 | sell | 725 | 0.07 | 1.34094 | 0.00000 | 0.00000 | ||
| 15396 | 2011.12.05 01:45 | modify | 725 | 0.07 | 1.34094 | 1.34594 | 1.33594 | ||
| 15397 | 2011.12.05 03:00 | close | 725 | 0.07 | 1.34168 | 1.34594 | 1.33594 | -5.18 | 1304.25 |
| 15398 | 2011.12.05 03:30 | buy | 726 | 0.07 | 1.34175 | 0.00000 | 0.00000 | ||
| 15399 | 2011.12.05 03:30 | modify | 726 | 0.07 | 1.34175 | 1.33657 | 1.34657 | ||
| 15400 | 2011.12.05 05:30 | close | 726 | 0.07 | 1.34103 | 1.33657 | 1.34657 | -5.04 | 1299.21 |
| 15401 | 2011.12.05 05:45 | sell | 727 | 0.06 | 1.34027 | 0.00000 | 0.00000 | ||
| 15402 | 2011.12.05 05:45 | modify | 727 | 0.06 | 1.34027 | 1.34528 | 1.33528 | ||
| 15403 | 2011.12.05 06:00 | sell | 728 | 0.06 | 1.34052 | 0.00000 | 0.00000 | ||
| 15404 | 2011.12.05 06:00 | modify | 728 | 0.06 | 1.34052 | 1.34553 | 1.33553 | ||
| 15405 | 2011.12.05 07:23 | modify | 727 | 0.06 | 1.34027 | 1.34629 | 1.33629 | ||
| 15406 | 2011.12.05 07:24 | modify | 728 | 0.06 | 1.34052 | 1.34654 | 1.33654 | ||
| 15407 | 2011.12.05 07:30 | close | 728 | 0.06 | 1.34176 | 1.34654 | 1.33654 | -7.44 | 1291.77 |
| 15408 | 2011.12.05 07:30 | close | 727 | 0.06 | 1.34176 | 1.34629 | 1.33629 | -8.94 | 1282.83 |
| 15409 | 2011.12.05 07:45 | buy | 729 | 0.06 | 1.34217 | 0.00000 | 0.00000 | ||
| 15410 | 2011.12.05 07:45 | modify | 729 | 0.06 | 1.34217 | 1.33699 | 1.34699 | ||
| 15411 | 2011.12.05 08:00 | close | 729 | 0.06 | 1.34100 | 1.33699 | 1.34699 | -7.02 | 1275.81 |
| 15412 | 2011.12.05 08:45 | buy | 730 | 0.06 | 1.34290 | 0.00000 | 0.00000 | ||
| 15413 | 2011.12.05 08:45 | modify | 730 | 0.06 | 1.34290 | 1.33767 | 1.34767 | ||
| 15414 | 2011.12.05 08:54 | modify | 730 | 0.06 | 1.34290 | 1.33869 | 1.34869 | ||
| 15415 | 2011.12.05 08:55 | modify | 730 | 0.06 | 1.34290 | 1.33970 | 1.34970 | ||
| 15416 | 2011.12.05 09:00 | modify | 730 | 0.06 | 1.34290 | 1.33970 | 1.35071 | ||
| 15417 | 2011.12.05 09:01 | modify | 730 | 0.06 | 1.34290 | 1.33867 | 1.35071 | ||
| 15418 | 2011.12.05 09:05 | modify | 730 | 0.06 | 1.34290 | 1.33867 | 1.34969 | ||
| 15419 | 2011.12.05 09:09 | modify | 730 | 0.06 | 1.34290 | 1.33765 | 1.34969 | ||
| 15420 | 2011.12.05 09:15 | close | 730 | 0.06 | 1.34325 | 1.33765 | 1.34969 | 2.10 | 1277.91 |
| 15421 | 2011.12.05 20:00 | sell | 731 | 0.06 | 1.34008 | 0.00000 | 0.00000 | ||
| 15422 | 2011.12.05 20:00 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32928 | ||
| 15423 | 2011.12.05 20:00 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32828 | ||
| 15424 | 2011.12.05 20:00 | modify | 731 | 0.06 | 1.34008 | 1.34990 | 1.32828 | ||
| 15425 | 2011.12.05 20:15 | modify | 731 | 0.06 | 1.34008 | 1.34990 | 1.32702 | ||
| 15426 | 2011.12.05 20:15 | sell | 732 | 0.06 | 1.33855 | 0.00000 | 0.00000 | ||
| 15427 | 2011.12.05 20:15 | modify | 732 | 0.06 | 1.33855 | 1.35008 | 1.32702 | ||
| 15428 | 2011.12.05 20:18 | modify | 731 | 0.06 | 1.34008 | 1.35093 | 1.32702 | ||
| 15429 | 2011.12.05 20:18 | modify | 732 | 0.06 | 1.33855 | 1.35112 | 1.32806 | ||
| 15430 | 2011.12.05 20:18 | modify | 731 | 0.06 | 1.34008 | 1.35093 | 1.32806 | ||
| 15431 | 2011.12.05 20:31 | modify | 731 | 0.06 | 1.34008 | 1.35193 | 1.32806 | ||
| 15432 | 2011.12.05 20:31 | modify | 732 | 0.06 | 1.33855 | 1.35224 | 1.32806 | ||
| 15433 | 2011.12.05 21:05 | modify | 732 | 0.06 | 1.33855 | 1.35119 | 1.32806 | ||
| 15434 | 2011.12.05 21:05 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32806 | ||
| 15435 | 2011.12.05 21:05 | modify | 732 | 0.06 | 1.33855 | 1.35119 | 1.32701 | ||
| 15436 | 2011.12.05 21:05 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32701 | ||
| 15437 | 2011.12.05 21:07 | modify | 732 | 0.06 | 1.33855 | 1.35013 | 1.32701 | ||
| 15438 | 2011.12.05 21:07 | modify | 731 | 0.06 | 1.34008 | 1.34990 | 1.32701 | ||
| 15439 | 2011.12.05 21:08 | modify | 732 | 0.06 | 1.33855 | 1.35013 | 1.32598 | ||
| 15440 | 2011.12.05 21:08 | modify | 731 | 0.06 | 1.34008 | 1.34990 | 1.32598 | ||
| 15441 | 2011.12.05 21:13 | modify | 732 | 0.06 | 1.33855 | 1.35013 | 1.32706 | ||
| 15442 | 2011.12.05 21:13 | modify | 731 | 0.06 | 1.34008 | 1.34990 | 1.32706 | ||
| 15443 | 2011.12.05 21:13 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32706 | ||
| 15444 | 2011.12.05 21:15 | modify | 732 | 0.06 | 1.33855 | 1.35013 | 1.32604 | ||
| 15445 | 2011.12.05 21:15 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32604 | ||
| 15446 | 2011.12.05 21:18 | modify | 732 | 0.06 | 1.33855 | 1.35120 | 1.32604 | ||
| 15447 | 2011.12.05 21:20 | modify | 732 | 0.06 | 1.33855 | 1.35120 | 1.32706 | ||
| 15448 | 2011.12.05 21:20 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32706 | ||
| 15449 | 2011.12.05 21:31 | modify | 732 | 0.06 | 1.33855 | 1.35120 | 1.32605 | ||
| 15450 | 2011.12.05 21:31 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32605 | ||
| 15451 | 2011.12.05 21:37 | modify | 732 | 0.06 | 1.33855 | 1.35019 | 1.32605 | ||
| 15452 | 2011.12.05 21:46 | modify | 732 | 0.06 | 1.33855 | 1.35125 | 1.32605 | ||
| 15453 | 2011.12.05 21:46 | modify | 732 | 0.06 | 1.33855 | 1.35125 | 1.32705 | ||
| 15454 | 2011.12.05 21:46 | modify | 731 | 0.06 | 1.34008 | 1.35092 | 1.32705 | ||
| 15455 | 2011.12.05 21:58 | modify | 731 | 0.06 | 1.34008 | 1.35193 | 1.32705 | ||
| 15456 | 2011.12.05 22:01 | modify | 732 | 0.06 | 1.33855 | 1.35226 | 1.32705 | ||
| 15457 | 2011.12.05 22:25 | modify | 732 | 0.06 | 1.33855 | 1.35226 | 1.32808 | ||
| 15458 | 2011.12.05 22:25 | modify | 731 | 0.06 | 1.34008 | 1.35193 | 1.32808 | ||
| 15459 | 2011.12.05 22:28 | modify | 732 | 0.06 | 1.33855 | 1.35226 | 1.32707 | ||
| 15460 | 2011.12.05 22:28 | modify | 731 | 0.06 | 1.34008 | 1.35193 | 1.32707 | ||
| 15461 | 2011.12.05 22:29 | modify | 732 | 0.06 | 1.33855 | 1.35125 | 1.32707 | ||
| 15462 | 2011.12.05 22:30 | modify | 732 | 0.06 | 1.33855 | 1.35230 | 1.32707 | ||
| 15463 | 2011.12.05 22:32 | modify | 732 | 0.06 | 1.33855 | 1.35230 | 1.32808 | ||
| 15464 | 2011.12.05 22:32 | modify | 731 | 0.06 | 1.34008 | 1.35193 | 1.32808 | ||
| 15465 | 2011.12.05 22:34 | modify | 732 | 0.06 | 1.33855 | 1.35230 | 1.32705 | ||
| 15466 | 2011.12.05 22:34 | modify | 731 | 0.06 | 1.34008 | 1.35193 | 1.32705 | ||
| 15467 | 2011.12.05 22:35 | modify | 732 | 0.06 | 1.33855 | 1.35128 | 1.32705 | ||
| 15468 | 2011.12.05 22:39 | modify | 731 | 0.06 | 1.34008 | 1.35090 | 1.32705 | ||
| 15469 | 2011.12.05 22:55 | modify | 731 | 0.06 | 1.34008 | 1.35190 | 1.32705 | ||
| 15470 | 2011.12.05 22:59 | modify | 732 | 0.06 | 1.33855 | 1.35233 | 1.32705 | ||
| 15471 | 2011.12.05 23:27 | modify | 732 | 0.06 | 1.33855 | 1.35233 | 1.32807 | ||
| 15472 | 2011.12.05 23:27 | modify | 731 | 0.06 | 1.34008 | 1.35190 | 1.32807 | ||
| 15473 | 2011.12.06 00:00 | modify | 732 | 0.06 | 1.33855 | 1.35233 | 1.32704 | ||
| 15474 | 2011.12.06 00:00 | modify | 731 | 0.06 | 1.34008 | 1.35190 | 1.32704 | ||
| 15475 | 2011.12.06 00:03 | modify | 732 | 0.06 | 1.33855 | 1.35131 | 1.32704 | ||
| 15476 | 2011.12.06 00:36 | modify | 731 | 0.06 | 1.34008 | 1.35085 | 1.32704 | ||
| 15477 | 2011.12.06 00:49 | modify | 732 | 0.06 | 1.33855 | 1.35131 | 1.32604 | ||
| 15478 | 2011.12.06 00:49 | modify | 731 | 0.06 | 1.34008 | 1.35085 | 1.32604 | ||
| 15479 | 2011.12.06 01:09 | modify | 732 | 0.06 | 1.33855 | 1.35131 | 1.32705 | ||
| 15480 | 2011.12.06 01:09 | modify | 731 | 0.06 | 1.34008 | 1.35085 | 1.32705 | ||
| 15481 | 2011.12.06 01:14 | modify | 731 | 0.06 | 1.34008 | 1.35186 | 1.32705 | ||
| 15482 | 2011.12.06 01:44 | modify | 732 | 0.06 | 1.33855 | 1.35232 | 1.32705 | ||
| 15483 | 2011.12.06 02:03 | modify | 732 | 0.06 | 1.33855 | 1.35128 | 1.32705 | ||
| 15484 | 2011.12.06 02:14 | modify | 731 | 0.06 | 1.34008 | 1.35084 | 1.32705 | ||
| 15485 | 2011.12.06 02:15 | modify | 732 | 0.06 | 1.33855 | 1.35128 | 1.32605 | ||
| 15486 | 2011.12.06 02:15 | modify | 731 | 0.06 | 1.34008 | 1.35084 | 1.32605 | ||
| 15487 | 2011.12.06 02:17 | modify | 732 | 0.06 | 1.33855 | 1.35025 | 1.32605 | ||
| 15488 | 2011.12.06 02:18 | modify | 731 | 0.06 | 1.34008 | 1.34982 | 1.32605 | ||
| 15489 | 2011.12.06 02:18 | modify | 732 | 0.06 | 1.33855 | 1.35025 | 1.32499 | ||
| 15490 | 2011.12.06 02:18 | modify | 731 | 0.06 | 1.34008 | 1.34982 | 1.32499 | ||
| 15491 | 2011.12.06 02:40 | modify | 732 | 0.06 | 1.33855 | 1.35025 | 1.32398 | ||
| 15492 | 2011.12.06 02:40 | modify | 731 | 0.06 | 1.34008 | 1.34982 | 1.32398 | ||
| 15493 | 2011.12.06 02:40 | modify | 732 | 0.06 | 1.33855 | 1.34921 | 1.32398 | ||
| 15494 | 2011.12.06 02:45 | modify | 732 | 0.06 | 1.33855 | 1.34921 | 1.32248 | ||
| 15495 | 2011.12.06 02:45 | modify | 731 | 0.06 | 1.34008 | 1.34982 | 1.32248 | ||
| 15496 | 2011.12.06 02:45 | close | 732 | 0.06 | 1.33641 | 1.34921 | 1.32248 | 12.84 | 1290.75 |
| 15497 | 2011.12.06 03:04 | modify | 731 | 0.06 | 1.34008 | 1.35090 | 1.32248 | ||
| 15498 | 2011.12.06 03:21 | modify | 731 | 0.06 | 1.34008 | 1.35090 | 1.32350 | ||
| 15499 | 2011.12.06 05:15 | modify | 731 | 0.06 | 1.34008 | 1.35090 | 1.32460 | ||
| 15500 | 2011.12.06 05:17 | modify | 731 | 0.06 | 1.34008 | 1.34990 | 1.32460 | ||
| 15501 | 2011.12.06 05:45 | modify | 731 | 0.06 | 1.34008 | 1.34860 | 1.32566 | ||
| 15502 | 2011.12.06 07:18 | modify | 731 | 0.06 | 1.34008 | 1.34860 | 1.32668 | ||
| 15503 | 2011.12.06 07:33 | modify | 731 | 0.06 | 1.34008 | 1.34860 | 1.32772 | ||
| 15504 | 2011.12.06 08:02 | modify | 731 | 0.06 | 1.34008 | 1.34860 | 1.32672 | ||
| 15505 | 2011.12.06 08:09 | modify | 731 | 0.06 | 1.34008 | 1.34755 | 1.32672 | ||
| 15506 | 2011.12.06 08:10 | modify | 731 | 0.06 | 1.34008 | 1.34755 | 1.32566 | ||
| 15507 | 2011.12.06 08:14 | modify | 731 | 0.06 | 1.34008 | 1.34648 | 1.32566 | ||
| 15508 | 2011.12.06 08:15 | modify | 731 | 0.06 | 1.34008 | 1.34368 | 1.32812 | ||
| 15509 | 2011.12.06 08:15 | modify | 731 | 0.06 | 1.34008 | 1.34258 | 1.32702 | ||
| 15510 | 2011.12.06 08:28 | modify | 731 | 0.06 | 1.34008 | 1.34154 | 1.32598 | ||
| 15511 | 2011.12.06 08:30 | close | 731 | 0.06 | 1.33448 | 1.34154 | 1.32598 | 33.60 | 1324.35 |
| 15512 | 2011.12.08 15:15 | sell | 733 | 0.07 | 1.33433 | 0.00000 | 0.00000 | ||
| 15513 | 2011.12.08 15:15 | modify | 733 | 0.07 | 1.33433 | 1.34871 | 1.31997 | ||
| 15514 | 2011.12.08 15:15 | modify | 733 | 0.07 | 1.33433 | 1.34750 | 1.31876 | ||
| 15515 | 2011.12.08 15:17 | modify | 733 | 0.07 | 1.33433 | 1.34646 | 1.31772 | ||
| 15516 | 2011.12.08 15:27 | modify | 733 | 0.07 | 1.33433 | 1.34747 | 1.31873 | ||
| 15517 | 2011.12.08 15:28 | modify | 733 | 0.07 | 1.33433 | 1.34847 | 1.31973 | ||
| 15518 | 2011.12.08 15:29 | modify | 733 | 0.07 | 1.33433 | 1.34747 | 1.31873 | ||
| 15519 | 2011.12.08 15:30 | modify | 733 | 0.07 | 1.33433 | 1.34893 | 1.31661 | ||
| 15520 | 2011.12.08 15:30 | sell | 734 | 0.07 | 1.33277 | 0.00000 | 0.00000 | ||
| 15521 | 2011.12.08 15:30 | modify | 734 | 0.07 | 1.33277 | 1.34893 | 1.31661 | ||
| 15522 | 2011.12.08 15:34 | modify | 734 | 0.07 | 1.33277 | 1.34998 | 1.31766 | ||
| 15523 | 2011.12.08 15:34 | modify | 733 | 0.07 | 1.33433 | 1.34998 | 1.31766 | ||
| 15524 | 2011.12.08 15:43 | modify | 734 | 0.07 | 1.33277 | 1.34896 | 1.31664 | ||
| 15525 | 2011.12.08 15:43 | modify | 733 | 0.07 | 1.33433 | 1.34896 | 1.31664 | ||
| 15526 | 2011.12.08 15:45 | sell | 735 | 0.07 | 1.33275 | 0.00000 | 0.00000 | ||
| 15527 | 2011.12.08 15:45 | modify | 735 | 0.07 | 1.33275 | 1.34888 | 1.31656 | ||
| 15528 | 2011.12.08 15:48 | modify | 735 | 0.07 | 1.33275 | 1.34888 | 1.31756 | ||
| 15529 | 2011.12.08 15:48 | modify | 735 | 0.07 | 1.33275 | 1.34989 | 1.31756 | ||
| 15530 | 2011.12.08 15:49 | modify | 734 | 0.07 | 1.33277 | 1.34996 | 1.31664 | ||
| 15531 | 2011.12.08 15:49 | modify | 733 | 0.07 | 1.33433 | 1.34996 | 1.31664 | ||
| 15532 | 2011.12.08 15:49 | modify | 734 | 0.07 | 1.33277 | 1.34996 | 1.31765 | ||
| 15533 | 2011.12.08 15:49 | modify | 733 | 0.07 | 1.33433 | 1.34996 | 1.31765 | ||
| 15534 | 2011.12.08 15:55 | modify | 734 | 0.07 | 1.33277 | 1.34896 | 1.31664 | ||
| 15535 | 2011.12.08 15:55 | modify | 733 | 0.07 | 1.33433 | 1.34896 | 1.31664 | ||
| 15536 | 2011.12.08 15:56 | modify | 735 | 0.07 | 1.33275 | 1.34889 | 1.31756 | ||
| 15537 | 2011.12.08 15:56 | modify | 735 | 0.07 | 1.33275 | 1.34889 | 1.31655 | ||
| 15538 | 2011.12.08 16:06 | modify | 734 | 0.07 | 1.33277 | 1.34794 | 1.31562 | ||
| 15539 | 2011.12.08 16:06 | modify | 733 | 0.07 | 1.33433 | 1.34794 | 1.31562 | ||
| 15540 | 2011.12.08 16:06 | modify | 735 | 0.07 | 1.33275 | 1.34787 | 1.31555 | ||
| 15541 | 2011.12.08 16:10 | modify | 735 | 0.07 | 1.33275 | 1.34887 | 1.31555 | ||
| 15542 | 2011.12.08 16:10 | modify | 735 | 0.07 | 1.33275 | 1.34887 | 1.31659 | ||
| 15543 | 2011.12.08 16:10 | modify | 734 | 0.07 | 1.33277 | 1.34896 | 1.31664 | ||
| 15544 | 2011.12.08 16:10 | modify | 733 | 0.07 | 1.33433 | 1.34896 | 1.31664 | ||
| 15545 | 2011.12.08 16:19 | modify | 734 | 0.07 | 1.33277 | 1.34791 | 1.31559 | ||
| 15546 | 2011.12.08 16:19 | modify | 733 | 0.07 | 1.33433 | 1.34791 | 1.31559 | ||
| 15547 | 2011.12.08 16:19 | modify | 735 | 0.07 | 1.33275 | 1.34785 | 1.31553 | ||
| 15548 | 2011.12.08 16:21 | modify | 734 | 0.07 | 1.33277 | 1.34686 | 1.31454 | ||
| 15549 | 2011.12.08 16:21 | modify | 733 | 0.07 | 1.33433 | 1.34686 | 1.31454 | ||
| 15550 | 2011.12.08 16:22 | modify | 735 | 0.07 | 1.33275 | 1.34684 | 1.31452 | ||
| 15551 | 2011.12.08 16:30 | modify | 735 | 0.07 | 1.33275 | 1.34792 | 1.31452 | ||
| 15552 | 2011.12.08 16:30 | modify | 734 | 0.07 | 1.33277 | 1.34792 | 1.31454 | ||
| 15553 | 2011.12.08 16:30 | modify | 733 | 0.07 | 1.33433 | 1.34792 | 1.31454 | ||
| 15554 | 2011.12.08 16:45 | modify | 735 | 0.07 | 1.33275 | 1.34892 | 1.31452 | ||
| 15555 | 2011.12.08 16:45 | modify | 734 | 0.07 | 1.33277 | 1.34892 | 1.31454 | ||
| 15556 | 2011.12.08 16:45 | modify | 733 | 0.07 | 1.33433 | 1.34892 | 1.31454 | ||
| 15557 | 2011.12.08 16:58 | modify | 735 | 0.07 | 1.33275 | 1.34789 | 1.31452 | ||
| 15558 | 2011.12.08 16:58 | modify | 734 | 0.07 | 1.33277 | 1.34789 | 1.31454 | ||
| 15559 | 2011.12.08 16:58 | modify | 733 | 0.07 | 1.33433 | 1.34789 | 1.31454 | ||
| 15560 | 2011.12.08 17:09 | modify | 734 | 0.07 | 1.33277 | 1.34789 | 1.31353 | ||
| 15561 | 2011.12.08 17:09 | modify | 733 | 0.07 | 1.33433 | 1.34789 | 1.31353 | ||
| 15562 | 2011.12.08 17:09 | modify | 735 | 0.07 | 1.33275 | 1.34789 | 1.31350 | ||
| 15563 | 2011.12.08 17:10 | modify | 735 | 0.07 | 1.33275 | 1.34688 | 1.31350 | ||
| 15564 | 2011.12.08 17:10 | modify | 734 | 0.07 | 1.33277 | 1.34688 | 1.31353 | ||
| 15565 | 2011.12.08 17:10 | modify | 733 | 0.07 | 1.33433 | 1.34688 | 1.31353 | ||
| 15566 | 2011.12.08 17:15 | modify | 735 | 0.07 | 1.33275 | 1.34688 | 1.31186 | ||
| 15567 | 2011.12.08 17:15 | modify | 734 | 0.07 | 1.33277 | 1.34688 | 1.31186 | ||
| 15568 | 2011.12.08 17:15 | modify | 733 | 0.07 | 1.33433 | 1.34688 | 1.31186 | ||
| 15569 | 2011.12.08 17:15 | close | 735 | 0.07 | 1.33004 | 1.34688 | 1.31186 | 18.97 | 1343.32 |
| 15570 | 2011.12.08 17:15 | modify | 734 | 0.07 | 1.33277 | 1.34789 | 1.31186 | ||
| 15571 | 2011.12.08 17:15 | modify | 733 | 0.07 | 1.33433 | 1.34789 | 1.31186 | ||
| 15572 | 2011.12.08 17:19 | modify | 734 | 0.07 | 1.33277 | 1.34689 | 1.31186 | ||
| 15573 | 2011.12.08 17:19 | modify | 733 | 0.07 | 1.33433 | 1.34689 | 1.31186 | ||
| 15574 | 2011.12.08 17:22 | modify | 734 | 0.07 | 1.33277 | 1.34795 | 1.31186 | ||
| 15575 | 2011.12.08 17:22 | modify | 733 | 0.07 | 1.33433 | 1.34795 | 1.31186 | ||
| 15576 | 2011.12.08 17:30 | modify | 734 | 0.07 | 1.33277 | 1.34900 | 1.31186 | ||
| 15577 | 2011.12.08 17:30 | modify | 733 | 0.07 | 1.33433 | 1.34900 | 1.31186 | ||
| 15578 | 2011.12.08 17:35 | modify | 734 | 0.07 | 1.33277 | 1.35000 | 1.31186 | ||
| 15579 | 2011.12.08 17:35 | modify | 733 | 0.07 | 1.33433 | 1.35000 | 1.31186 | ||
| 15580 | 2011.12.08 17:36 | modify | 734 | 0.07 | 1.33277 | 1.35000 | 1.31286 | ||
| 15581 | 2011.12.08 17:36 | modify | 733 | 0.07 | 1.33433 | 1.35000 | 1.31286 | ||
| 15582 | 2011.12.08 17:40 | modify | 734 | 0.07 | 1.33277 | 1.35000 | 1.31184 | ||
| 15583 | 2011.12.08 17:40 | modify | 733 | 0.07 | 1.33433 | 1.35000 | 1.31184 | ||
| 15584 | 2011.12.08 17:45 | modify | 734 | 0.07 | 1.33277 | 1.35000 | 1.31285 | ||
| 15585 | 2011.12.08 17:45 | modify | 733 | 0.07 | 1.33433 | 1.35000 | 1.31285 | ||
| 15586 | 2011.12.08 17:46 | modify | 734 | 0.07 | 1.33277 | 1.35102 | 1.31285 | ||
| 15587 | 2011.12.08 17:46 | modify | 733 | 0.07 | 1.33433 | 1.35102 | 1.31285 | ||
| 15588 | 2011.12.08 17:54 | modify | 734 | 0.07 | 1.33277 | 1.35102 | 1.31386 | ||
| 15589 | 2011.12.08 17:54 | modify | 733 | 0.07 | 1.33433 | 1.35102 | 1.31386 | ||
| 15590 | 2011.12.08 18:24 | modify | 734 | 0.07 | 1.33277 | 1.35206 | 1.31386 | ||
| 15591 | 2011.12.08 18:24 | modify | 733 | 0.07 | 1.33433 | 1.35206 | 1.31386 | ||
| 15592 | 2011.12.08 18:24 | modify | 734 | 0.07 | 1.33277 | 1.35206 | 1.31490 | ||
| 15593 | 2011.12.08 18:24 | modify | 733 | 0.07 | 1.33433 | 1.35206 | 1.31490 | ||
| 15594 | 2011.12.08 18:32 | modify | 734 | 0.07 | 1.33277 | 1.35206 | 1.31389 | ||
| 15595 | 2011.12.08 18:32 | modify | 733 | 0.07 | 1.33433 | 1.35206 | 1.31389 | ||
| 15596 | 2011.12.08 18:50 | modify | 734 | 0.07 | 1.33277 | 1.35206 | 1.31492 | ||
| 15597 | 2011.12.08 18:50 | modify | 733 | 0.07 | 1.33433 | 1.35206 | 1.31492 | ||
| 15598 | 2011.12.08 19:01 | modify | 734 | 0.07 | 1.33277 | 1.35206 | 1.31391 | ||
| 15599 | 2011.12.08 19:01 | modify | 733 | 0.07 | 1.33433 | 1.35206 | 1.31391 | ||
| 15600 | 2011.12.08 19:03 | modify | 734 | 0.07 | 1.33277 | 1.35102 | 1.31391 | ||
| 15601 | 2011.12.08 19:03 | modify | 733 | 0.07 | 1.33433 | 1.35102 | 1.31391 | ||
| 15602 | 2011.12.08 19:06 | modify | 734 | 0.07 | 1.33277 | 1.35102 | 1.31290 | ||
| 15603 | 2011.12.08 19:06 | modify | 733 | 0.07 | 1.33433 | 1.35102 | 1.31290 | ||
| 15604 | 2011.12.08 19:40 | modify | 734 | 0.07 | 1.33277 | 1.35102 | 1.31393 | ||
| 15605 | 2011.12.08 19:40 | modify | 733 | 0.07 | 1.33433 | 1.35102 | 1.31393 | ||
| 15606 | 2011.12.08 19:48 | modify | 734 | 0.07 | 1.33277 | 1.35203 | 1.31393 | ||
| 15607 | 2011.12.08 19:48 | modify | 733 | 0.07 | 1.33433 | 1.35203 | 1.31393 | ||
| 15608 | 2011.12.08 19:50 | modify | 734 | 0.07 | 1.33277 | 1.35203 | 1.31494 | ||
| 15609 | 2011.12.08 19:50 | modify | 733 | 0.07 | 1.33433 | 1.35203 | 1.31494 | ||
| 15610 | 2011.12.08 20:00 | modify | 734 | 0.07 | 1.33277 | 1.35203 | 1.31393 | ||
| 15611 | 2011.12.08 20:00 | modify | 733 | 0.07 | 1.33433 | 1.35203 | 1.31393 | ||
| 15612 | 2011.12.08 20:11 | modify | 734 | 0.07 | 1.33277 | 1.35203 | 1.31496 | ||
| 15613 | 2011.12.08 20:11 | modify | 733 | 0.07 | 1.33433 | 1.35203 | 1.31496 | ||
| 15614 | 2011.12.08 20:16 | modify | 734 | 0.07 | 1.33277 | 1.35305 | 1.31496 | ||
| 15615 | 2011.12.08 20:16 | modify | 733 | 0.07 | 1.33433 | 1.35305 | 1.31496 | ||
| 15616 | 2011.12.08 20:38 | modify | 734 | 0.07 | 1.33277 | 1.35204 | 1.31496 | ||
| 15617 | 2011.12.08 20:38 | modify | 733 | 0.07 | 1.33433 | 1.35204 | 1.31496 | ||
| 15618 | 2011.12.08 20:50 | modify | 734 | 0.07 | 1.33277 | 1.35306 | 1.31496 | ||
| 15619 | 2011.12.08 20:50 | modify | 733 | 0.07 | 1.33433 | 1.35306 | 1.31496 | ||
| 15620 | 2011.12.08 20:54 | modify | 734 | 0.07 | 1.33277 | 1.35184 | 1.31496 | ||
| 15621 | 2011.12.08 20:54 | modify | 733 | 0.07 | 1.33433 | 1.35184 | 1.31496 | ||
| 15622 | 2011.12.08 21:03 | modify | 734 | 0.07 | 1.33277 | 1.35284 | 1.31496 | ||
| 15623 | 2011.12.08 21:03 | modify | 733 | 0.07 | 1.33433 | 1.35284 | 1.31496 | ||
| 15624 | 2011.12.08 21:15 | modify | 734 | 0.07 | 1.33277 | 1.35284 | 1.31601 | ||
| 15625 | 2011.12.08 21:15 | modify | 733 | 0.07 | 1.33433 | 1.35284 | 1.31601 | ||
| 15626 | 2011.12.08 21:25 | modify | 734 | 0.07 | 1.33277 | 1.35385 | 1.31601 | ||
| 15627 | 2011.12.08 21:25 | modify | 733 | 0.07 | 1.33433 | 1.35385 | 1.31601 | ||
| 15628 | 2011.12.08 21:26 | modify | 734 | 0.07 | 1.33277 | 1.35385 | 1.31703 | ||
| 15629 | 2011.12.08 21:26 | modify | 733 | 0.07 | 1.33433 | 1.35385 | 1.31703 | ||
| 15630 | 2011.12.08 21:26 | modify | 734 | 0.07 | 1.33277 | 1.35499 | 1.31703 | ||
| 15631 | 2011.12.08 21:26 | modify | 733 | 0.07 | 1.33433 | 1.35499 | 1.31703 | ||
| 15632 | 2011.12.08 21:30 | close | 734 | 0.07 | 1.33601 | 1.35499 | 1.31703 | -22.68 | 1320.64 |
| 15633 | 2011.12.08 21:33 | modify | 733 | 0.07 | 1.33433 | 1.35499 | 1.31807 | ||
| 15634 | 2011.12.08 21:38 | modify | 733 | 0.07 | 1.33433 | 1.35599 | 1.31807 | ||
| 15635 | 2011.12.08 21:39 | modify | 733 | 0.07 | 1.33433 | 1.35499 | 1.31807 | ||
| 15636 | 2011.12.08 21:39 | modify | 733 | 0.07 | 1.33433 | 1.35499 | 1.31693 | ||
| 15637 | 2011.12.08 21:39 | modify | 733 | 0.07 | 1.33433 | 1.35360 | 1.31693 | ||
| 15638 | 2011.12.08 21:39 | modify | 733 | 0.07 | 1.33433 | 1.35360 | 1.31585 | ||
| 15639 | 2011.12.08 21:40 | modify | 733 | 0.07 | 1.33433 | 1.35258 | 1.31585 | ||
| 15640 | 2011.12.08 21:51 | modify | 733 | 0.07 | 1.33433 | 1.35258 | 1.31484 | ||
| 15641 | 2011.12.08 22:01 | modify | 733 | 0.07 | 1.33433 | 1.35258 | 1.31585 | ||
| 15642 | 2011.12.08 22:01 | modify | 733 | 0.07 | 1.33433 | 1.35359 | 1.31585 | ||
| 15643 | 2011.12.08 23:05 | modify | 733 | 0.07 | 1.33433 | 1.35252 | 1.31585 | ||
| 15644 | 2011.12.08 23:36 | modify | 733 | 0.07 | 1.33433 | 1.35352 | 1.31585 | ||
| 15645 | 2011.12.09 00:00 | modify | 733 | 0.07 | 1.33433 | 1.84421 | 0.82421 | ||
| 15646 | 2011.12.09 00:06 | modify | 733 | 0.07 | 1.33433 | 1.84521 | 0.82521 | ||
| 15647 | 2011.12.09 00:15 | modify | 733 | 0.07 | 1.33433 | 1.35343 | 1.31603 | ||
| 15648 | 2011.12.09 03:05 | modify | 733 | 0.07 | 1.33433 | 1.35445 | 1.31705 | ||
| 15649 | 2011.12.09 03:15 | modify | 733 | 0.07 | 1.33433 | 1.35249 | 1.31872 | ||
| 15650 | 2011.12.09 03:15 | close | 733 | 0.07 | 1.33578 | 1.35249 | 1.31872 | -10.15 | 1310.49 |
| 15651 | 2011.12.12 00:30 | buy | 736 | 0.07 | 1.33666 | 0.00000 | 0.00000 | ||
| 15652 | 2011.12.12 00:30 | modify | 736 | 0.07 | 1.33666 | 1.33148 | 1.34148 | ||
| 15653 | 2011.12.12 00:45 | buy | 737 | 0.07 | 1.33704 | 0.00000 | 0.00000 | ||
| 15654 | 2011.12.12 00:45 | modify | 737 | 0.07 | 1.33704 | 1.33187 | 1.34187 | ||
| 15655 | 2011.12.12 01:00 | buy | 738 | 0.07 | 1.33721 | 0.00000 | 0.00000 | ||
| 15656 | 2011.12.12 01:00 | modify | 738 | 0.07 | 1.33721 | 1.33199 | 1.34199 | ||
| 15657 | 2011.12.12 01:06 | modify | 736 | 0.07 | 1.33666 | 1.33251 | 1.34251 | ||
| 15658 | 2011.12.12 01:15 | buy | 739 | 0.07 | 1.33716 | 0.00000 | 0.00000 | ||
| 15659 | 2011.12.12 01:15 | modify | 739 | 0.07 | 1.33716 | 1.33199 | 1.34199 | ||
| 15660 | 2011.12.12 01:21 | modify | 736 | 0.07 | 1.33666 | 1.33150 | 1.34150 | ||
| 15661 | 2011.12.12 01:30 | close | 739 | 0.07 | 1.33650 | 1.33199 | 1.34199 | -4.62 | 1305.87 |
| 15662 | 2011.12.12 01:30 | close | 738 | 0.07 | 1.33650 | 1.33199 | 1.34199 | -4.97 | 1300.90 |
| 15663 | 2011.12.12 01:30 | close | 737 | 0.07 | 1.33650 | 1.33187 | 1.34187 | -3.78 | 1297.12 |
| 15664 | 2011.12.12 01:45 | close | 736 | 0.07 | 1.33615 | 1.33150 | 1.34150 | -3.57 | 1293.55 |
| 15665 | 2011.12.12 02:00 | sell | 740 | 0.06 | 1.33549 | 0.00000 | 0.00000 | ||
| 15666 | 2011.12.12 02:00 | modify | 740 | 0.06 | 1.33549 | 1.34049 | 1.33049 | ||
| 15667 | 2011.12.12 02:13 | modify | 740 | 0.06 | 1.33549 | 1.33946 | 1.32946 | ||
| 15668 | 2011.12.12 02:15 | sell | 741 | 0.06 | 1.33485 | 0.00000 | 0.00000 | ||
| 15669 | 2011.12.12 02:15 | modify | 741 | 0.06 | 1.33485 | 1.33985 | 1.32985 | ||
| 15670 | 2011.12.12 02:30 | sell | 742 | 0.06 | 1.33495 | 0.00000 | 0.00000 | ||
| 15671 | 2011.12.12 02:30 | modify | 742 | 0.06 | 1.33495 | 1.33990 | 1.32990 | ||
| 15672 | 2011.12.12 02:31 | modify | 740 | 0.06 | 1.33549 | 1.34047 | 1.33047 | ||
| 15673 | 2011.12.12 02:45 | sell | 743 | 0.06 | 1.33509 | 0.00000 | 0.00000 | ||
| 15674 | 2011.12.12 02:45 | modify | 743 | 0.06 | 1.33509 | 1.34006 | 1.33006 | ||
| 15675 | 2011.12.12 03:00 | close | 743 | 0.06 | 1.33571 | 1.34006 | 1.33006 | -3.72 | 1289.83 |
| 15676 | 2011.12.12 03:00 | close | 742 | 0.06 | 1.33571 | 1.33990 | 1.32990 | -4.56 | 1285.27 |
| 15677 | 2011.12.12 03:11 | modify | 741 | 0.06 | 1.33485 | 1.34085 | 1.32985 | ||
| 15678 | 2011.12.12 03:11 | modify | 741 | 0.06 | 1.33485 | 1.34085 | 1.33086 | ||
| 15679 | 2011.12.12 03:15 | close | 741 | 0.06 | 1.33589 | 1.34085 | 1.33086 | -6.24 | 1279.03 |
| 15680 | 2011.12.12 03:15 | close | 740 | 0.06 | 1.33589 | 1.34047 | 1.33047 | -2.40 | 1276.63 |
| 15681 | 2011.12.12 06:00 | sell | 744 | 0.06 | 1.33353 | 0.00000 | 0.00000 | ||
| 15682 | 2011.12.12 06:00 | modify | 744 | 0.06 | 1.33353 | 1.33852 | 1.32848 | ||
| 15683 | 2011.12.12 06:22 | modify | 744 | 0.06 | 1.33353 | 1.33852 | 1.32949 | ||
| 15684 | 2011.12.12 06:22 | modify | 744 | 0.06 | 1.33353 | 1.33953 | 1.32949 | ||
| 15685 | 2011.12.12 07:45 | close | 744 | 0.06 | 1.33500 | 1.33953 | 1.32949 | -8.82 | 1267.81 |
| 15686 | 2011.12.12 08:00 | buy | 745 | 0.06 | 1.33539 | 0.00000 | 0.00000 | ||
| 15687 | 2011.12.12 08:00 | modify | 745 | 0.06 | 1.33539 | 1.33021 | 1.34021 | ||
| 15688 | 2011.12.12 08:04 | modify | 745 | 0.06 | 1.33539 | 1.32914 | 1.33914 | ||
| 15689 | 2011.12.12 08:06 | modify | 745 | 0.06 | 1.33539 | 1.32809 | 1.33809 | ||
| 15690 | 2011.12.12 08:10 | modify | 745 | 0.06 | 1.33539 | 1.32700 | 1.33700 | ||
| 15691 | 2011.12.12 08:13 | modify | 745 | 0.06 | 1.33539 | 1.32802 | 1.33802 | ||
| 15692 | 2011.12.12 08:15 | modify | 745 | 0.06 | 1.33539 | 1.32597 | 1.33915 | ||
| 15693 | 2011.12.12 08:15 | close | 745 | 0.06 | 1.33256 | 1.32597 | 1.33915 | -16.98 | 1250.83 |
| 15694 | 2011.12.12 08:30 | sell | 746 | 0.06 | 1.33162 | 0.00000 | 0.00000 | ||
| 15695 | 2011.12.12 08:30 | modify | 746 | 0.06 | 1.33162 | 1.33930 | 1.32392 | ||
| 15696 | 2011.12.12 08:43 | modify | 746 | 0.06 | 1.33162 | 1.33930 | 1.32292 | ||
| 15697 | 2011.12.12 08:43 | modify | 746 | 0.06 | 1.33162 | 1.33829 | 1.32292 | ||
| 15698 | 2011.12.12 08:45 | sell | 747 | 0.06 | 1.33063 | 0.00000 | 0.00000 | ||
| 15699 | 2011.12.12 08:45 | modify | 747 | 0.06 | 1.33063 | 1.33887 | 1.32235 | ||
| 15700 | 2011.12.12 08:50 | modify | 746 | 0.06 | 1.33162 | 1.33829 | 1.32192 | ||
| 15701 | 2011.12.12 08:57 | modify | 746 | 0.06 | 1.33162 | 1.33929 | 1.32192 | ||
| 15702 | 2011.12.12 09:00 | sell | 748 | 0.06 | 1.33081 | 0.00000 | 0.00000 | ||
| 15703 | 2011.12.12 09:00 | modify | 748 | 0.06 | 1.33081 | 1.33953 | 1.32217 | ||
| 15704 | 2011.12.12 09:00 | modify | 747 | 0.06 | 1.33063 | 1.33988 | 1.32235 | ||
| 15705 | 2011.12.12 09:07 | modify | 747 | 0.06 | 1.33063 | 1.33872 | 1.32235 | ||
| 15706 | 2011.12.12 09:07 | modify | 747 | 0.06 | 1.33063 | 1.33872 | 1.32132 | ||
| 15707 | 2011.12.12 09:07 | modify | 748 | 0.06 | 1.33081 | 1.33853 | 1.32117 | ||
| 15708 | 2011.12.12 09:08 | modify | 746 | 0.06 | 1.33162 | 1.33829 | 1.32192 | ||
| 15709 | 2011.12.12 09:08 | modify | 746 | 0.06 | 1.33162 | 1.33829 | 1.32091 | ||
| 15710 | 2011.12.12 09:15 | modify | 748 | 0.06 | 1.33081 | 1.33993 | 1.32117 | ||
| 15711 | 2011.12.12 09:15 | modify | 747 | 0.06 | 1.33063 | 1.33993 | 1.32132 | ||
| 15712 | 2011.12.12 09:15 | modify | 746 | 0.06 | 1.33162 | 1.33993 | 1.32091 | ||
| 15713 | 2011.12.12 09:22 | modify | 746 | 0.06 | 1.33162 | 1.33993 | 1.32193 | ||
| 15714 | 2011.12.12 09:23 | modify | 748 | 0.06 | 1.33081 | 1.34096 | 1.32117 | ||
| 15715 | 2011.12.12 09:23 | modify | 747 | 0.06 | 1.33063 | 1.34096 | 1.32132 | ||
| 15716 | 2011.12.12 09:23 | modify | 746 | 0.06 | 1.33162 | 1.34096 | 1.32193 | ||
| 15717 | 2011.12.12 09:34 | modify | 748 | 0.06 | 1.33081 | 1.33991 | 1.32117 | ||
| 15718 | 2011.12.12 09:34 | modify | 747 | 0.06 | 1.33063 | 1.33991 | 1.32132 | ||
| 15719 | 2011.12.12 09:34 | modify | 746 | 0.06 | 1.33162 | 1.33991 | 1.32193 | ||
| 15720 | 2011.12.12 09:34 | modify | 746 | 0.06 | 1.33162 | 1.33991 | 1.32093 | ||
| 15721 | 2011.12.12 09:52 | modify | 746 | 0.06 | 1.33162 | 1.33991 | 1.32193 | ||
| 15722 | 2011.12.12 09:53 | modify | 748 | 0.06 | 1.33081 | 1.34091 | 1.32117 | ||
| 15723 | 2011.12.12 09:53 | modify | 747 | 0.06 | 1.33063 | 1.34091 | 1.32132 | ||
| 15724 | 2011.12.12 09:53 | modify | 746 | 0.06 | 1.33162 | 1.34091 | 1.32193 | ||
| 15725 | 2011.12.12 09:53 | modify | 748 | 0.06 | 1.33081 | 1.34091 | 1.32218 | ||
| 15726 | 2011.12.12 10:01 | modify | 747 | 0.06 | 1.33063 | 1.34091 | 1.32233 | ||
| 15727 | 2011.12.12 10:03 | modify | 746 | 0.06 | 1.33162 | 1.34091 | 1.32294 | ||
| 15728 | 2011.12.12 10:06 | modify | 746 | 0.06 | 1.33162 | 1.34091 | 1.32191 | ||
| 15729 | 2011.12.12 10:10 | modify | 747 | 0.06 | 1.33063 | 1.34091 | 1.32132 | ||
| 15730 | 2011.12.12 10:11 | modify | 748 | 0.06 | 1.33081 | 1.34091 | 1.32110 | ||
| 15731 | 2011.12.12 10:11 | modify | 748 | 0.06 | 1.33081 | 1.33986 | 1.32110 | ||
| 15732 | 2011.12.12 10:11 | modify | 747 | 0.06 | 1.33063 | 1.33986 | 1.32132 | ||
| 15733 | 2011.12.12 10:11 | modify | 746 | 0.06 | 1.33162 | 1.33986 | 1.32191 | ||
| 15734 | 2011.12.12 10:17 | modify | 746 | 0.06 | 1.33162 | 1.33986 | 1.32085 | ||
| 15735 | 2011.12.12 10:21 | modify | 747 | 0.06 | 1.33063 | 1.33986 | 1.32032 | ||
| 15736 | 2011.12.12 10:21 | modify | 748 | 0.06 | 1.33081 | 1.33986 | 1.32009 | ||
| 15737 | 2011.12.12 10:21 | modify | 748 | 0.06 | 1.33081 | 1.33886 | 1.32009 | ||
| 15738 | 2011.12.12 10:21 | modify | 747 | 0.06 | 1.33063 | 1.33886 | 1.32032 | ||
| 15739 | 2011.12.12 10:21 | modify | 746 | 0.06 | 1.33162 | 1.33886 | 1.32085 | ||
| 15740 | 2011.12.12 10:21 | modify | 746 | 0.06 | 1.33162 | 1.33886 | 1.31980 | ||
| 15741 | 2011.12.12 10:23 | modify | 747 | 0.06 | 1.33063 | 1.33886 | 1.31926 | ||
| 15742 | 2011.12.12 10:25 | modify | 748 | 0.06 | 1.33081 | 1.33886 | 1.31906 | ||
| 15743 | 2011.12.12 10:29 | modify | 748 | 0.06 | 1.33081 | 1.33886 | 1.32007 | ||
| 15744 | 2011.12.12 10:30 | modify | 748 | 0.06 | 1.33081 | 1.33886 | 1.31898 | ||
| 15745 | 2011.12.12 10:30 | close | 748 | 0.06 | 1.32952 | 1.33886 | 1.31898 | 7.74 | 1258.57 |
| 15746 | 2011.12.12 10:31 | modify | 746 | 0.06 | 1.33162 | 1.33886 | 1.31880 | ||
| 15747 | 2011.12.12 10:32 | modify | 747 | 0.06 | 1.33063 | 1.33886 | 1.31824 | ||
| 15748 | 2011.12.12 10:32 | modify | 746 | 0.06 | 1.33162 | 1.33886 | 1.31771 | ||
| 15749 | 2011.12.12 10:33 | modify | 747 | 0.06 | 1.33063 | 1.33886 | 1.31722 | ||
| 15750 | 2011.12.12 10:33 | modify | 747 | 0.06 | 1.33063 | 1.33783 | 1.31722 | ||
| 15751 | 2011.12.12 10:33 | modify | 746 | 0.06 | 1.33162 | 1.33783 | 1.31771 | ||
| 15752 | 2011.12.12 10:33 | modify | 746 | 0.06 | 1.33162 | 1.33783 | 1.31669 | ||
| 15753 | 2011.12.12 10:41 | modify | 747 | 0.06 | 1.33063 | 1.33783 | 1.31621 | ||
| 15754 | 2011.12.12 10:41 | modify | 747 | 0.06 | 1.33063 | 1.33682 | 1.31621 | ||
| 15755 | 2011.12.12 10:41 | modify | 746 | 0.06 | 1.33162 | 1.33682 | 1.31669 | ||
| 15756 | 2011.12.12 10:45 | modify | 747 | 0.06 | 1.33063 | 1.33946 | 1.31361 | ||
| 15757 | 2011.12.12 10:45 | modify | 746 | 0.06 | 1.33162 | 1.33946 | 1.31361 | ||
| 15758 | 2011.12.12 11:06 | modify | 747 | 0.06 | 1.33063 | 1.34047 | 1.31361 | ||
| 15759 | 2011.12.12 11:06 | modify | 746 | 0.06 | 1.33162 | 1.34047 | 1.31361 | ||
| 15760 | 2011.12.12 11:15 | modify | 747 | 0.06 | 1.33063 | 1.34047 | 1.31461 | ||
| 15761 | 2011.12.12 11:15 | modify | 746 | 0.06 | 1.33162 | 1.34047 | 1.31461 | ||
| 15762 | 2011.12.12 11:15 | modify | 747 | 0.06 | 1.33063 | 1.34148 | 1.31461 | ||
| 15763 | 2011.12.12 11:15 | modify | 746 | 0.06 | 1.33162 | 1.34148 | 1.31461 | ||
| 15764 | 2011.12.12 11:23 | modify | 747 | 0.06 | 1.33063 | 1.34047 | 1.31461 | ||
| 15765 | 2011.12.12 11:23 | modify | 746 | 0.06 | 1.33162 | 1.34047 | 1.31461 | ||
| 15766 | 2011.12.12 11:26 | modify | 747 | 0.06 | 1.33063 | 1.34047 | 1.31361 | ||
| 15767 | 2011.12.12 11:26 | modify | 746 | 0.06 | 1.33162 | 1.34047 | 1.31361 | ||
| 15768 | 2011.12.12 11:27 | modify | 747 | 0.06 | 1.33063 | 1.33947 | 1.31361 | ||
| 15769 | 2011.12.12 11:27 | modify | 746 | 0.06 | 1.33162 | 1.33947 | 1.31361 | ||
| 15770 | 2011.12.12 11:27 | modify | 747 | 0.06 | 1.33063 | 1.33947 | 1.31260 | ||
| 15771 | 2011.12.12 11:27 | modify | 746 | 0.06 | 1.33162 | 1.33947 | 1.31260 | ||
| 15772 | 2011.12.12 11:33 | modify | 747 | 0.06 | 1.33063 | 1.34050 | 1.31260 | ||
| 15773 | 2011.12.12 11:33 | modify | 746 | 0.06 | 1.33162 | 1.34050 | 1.31260 | ||
| 15774 | 2011.12.12 11:33 | modify | 747 | 0.06 | 1.33063 | 1.34050 | 1.31361 | ||
| 15775 | 2011.12.12 11:33 | modify | 746 | 0.06 | 1.33162 | 1.34050 | 1.31361 | ||
| 15776 | 2011.12.12 11:40 | modify | 747 | 0.06 | 1.33063 | 1.34151 | 1.31361 | ||
| 15777 | 2011.12.12 11:40 | modify | 746 | 0.06 | 1.33162 | 1.34151 | 1.31361 | ||
| 15778 | 2011.12.12 11:45 | modify | 747 | 0.06 | 1.33063 | 1.34151 | 1.31465 | ||
| 15779 | 2011.12.12 11:45 | modify | 746 | 0.06 | 1.33162 | 1.34151 | 1.31465 | ||
| 15780 | 2011.12.12 11:52 | modify | 747 | 0.06 | 1.33063 | 1.34151 | 1.31365 | ||
| 15781 | 2011.12.12 11:52 | modify | 746 | 0.06 | 1.33162 | 1.34151 | 1.31365 | ||
| 15782 | 2011.12.12 11:52 | modify | 747 | 0.06 | 1.33063 | 1.34049 | 1.31365 | ||
| 15783 | 2011.12.12 11:52 | modify | 746 | 0.06 | 1.33162 | 1.34049 | 1.31365 | ||
| 15784 | 2011.12.12 11:55 | modify | 747 | 0.06 | 1.33063 | 1.34049 | 1.31264 | ||
| 15785 | 2011.12.12 11:55 | modify | 746 | 0.06 | 1.33162 | 1.34049 | 1.31264 | ||
| 15786 | 2011.12.12 12:13 | modify | 747 | 0.06 | 1.33063 | 1.33946 | 1.31264 | ||
| 15787 | 2011.12.12 12:13 | modify | 746 | 0.06 | 1.33162 | 1.33946 | 1.31264 | ||
| 15788 | 2011.12.12 12:19 | modify | 747 | 0.06 | 1.33063 | 1.34050 | 1.31264 | ||
| 15789 | 2011.12.12 12:19 | modify | 746 | 0.06 | 1.33162 | 1.34050 | 1.31264 | ||
| 15790 | 2011.12.12 12:23 | modify | 747 | 0.06 | 1.33063 | 1.34050 | 1.31365 | ||
| 15791 | 2011.12.12 12:23 | modify | 746 | 0.06 | 1.33162 | 1.34050 | 1.31365 | ||
| 15792 | 2011.12.12 12:26 | modify | 747 | 0.06 | 1.33063 | 1.34050 | 1.31260 | ||
| 15793 | 2011.12.12 12:26 | modify | 746 | 0.06 | 1.33162 | 1.34050 | 1.31260 | ||
| 15794 | 2011.12.12 12:28 | modify | 747 | 0.06 | 1.33063 | 1.33946 | 1.31260 | ||
| 15795 | 2011.12.12 12:28 | modify | 746 | 0.06 | 1.33162 | 1.33946 | 1.31260 | ||
| 15796 | 2011.12.12 12:59 | modify | 747 | 0.06 | 1.33063 | 1.33946 | 1.31159 | ||
| 15797 | 2011.12.12 12:59 | modify | 746 | 0.06 | 1.33162 | 1.33946 | 1.31159 | ||
| 15798 | 2011.12.12 13:04 | modify | 747 | 0.06 | 1.33063 | 1.33946 | 1.31279 | ||
| 15799 | 2011.12.12 13:04 | modify | 746 | 0.06 | 1.33162 | 1.33946 | 1.31279 | ||
| 15800 | 2011.12.12 13:25 | modify | 747 | 0.06 | 1.33063 | 1.34048 | 1.31279 | ||
| 15801 | 2011.12.12 13:25 | modify | 746 | 0.06 | 1.33162 | 1.34048 | 1.31279 | ||
| 15802 | 2011.12.12 13:43 | modify | 747 | 0.06 | 1.33063 | 1.34048 | 1.31382 | ||
| 15803 | 2011.12.12 13:43 | modify | 746 | 0.06 | 1.33162 | 1.34048 | 1.31382 | ||
| 15804 | 2011.12.12 14:00 | modify | 747 | 0.06 | 1.33063 | 1.34048 | 1.31483 | ||
| 15805 | 2011.12.12 14:00 | modify | 746 | 0.06 | 1.33162 | 1.34048 | 1.31483 | ||
| 15806 | 2011.12.12 14:01 | modify | 747 | 0.06 | 1.33063 | 1.33947 | 1.31483 | ||
| 15807 | 2011.12.12 14:01 | modify | 746 | 0.06 | 1.33162 | 1.33947 | 1.31483 | ||
| 15808 | 2011.12.12 14:03 | modify | 747 | 0.06 | 1.33063 | 1.33947 | 1.31375 | ||
| 15809 | 2011.12.12 14:03 | modify | 746 | 0.06 | 1.33162 | 1.33947 | 1.31375 | ||
| 15810 | 2011.12.12 14:03 | modify | 747 | 0.06 | 1.33063 | 1.33840 | 1.31375 | ||
| 15811 | 2011.12.12 14:03 | modify | 746 | 0.06 | 1.33162 | 1.33840 | 1.31375 | ||
| 15812 | 2011.12.12 14:05 | modify | 747 | 0.06 | 1.33063 | 1.33840 | 1.31275 | ||
| 15813 | 2011.12.12 14:05 | modify | 746 | 0.06 | 1.33162 | 1.33840 | 1.31275 | ||
| 15814 | 2011.12.12 14:15 | modify | 747 | 0.06 | 1.33063 | 1.33734 | 1.31275 | ||
| 15815 | 2011.12.12 14:15 | modify | 746 | 0.06 | 1.33162 | 1.33734 | 1.31275 | ||
| 15816 | 2011.12.12 14:20 | modify | 747 | 0.06 | 1.33063 | 1.33834 | 1.31275 | ||
| 15817 | 2011.12.12 14:20 | modify | 746 | 0.06 | 1.33162 | 1.33834 | 1.31275 | ||
| 15818 | 2011.12.12 14:22 | modify | 747 | 0.06 | 1.33063 | 1.33734 | 1.31275 | ||
| 15819 | 2011.12.12 14:22 | modify | 746 | 0.06 | 1.33162 | 1.33734 | 1.31275 | ||
| 15820 | 2011.12.12 14:23 | modify | 747 | 0.06 | 1.33063 | 1.33734 | 1.31171 | ||
| 15821 | 2011.12.12 14:23 | modify | 746 | 0.06 | 1.33162 | 1.33734 | 1.31171 | ||
| 15822 | 2011.12.12 14:30 | modify | 747 | 0.06 | 1.33063 | 1.33734 | 1.31069 | ||
| 15823 | 2011.12.12 14:30 | modify | 746 | 0.06 | 1.33162 | 1.33734 | 1.31069 | ||
| 15824 | 2011.12.12 14:45 | sell | 749 | 0.06 | 1.32409 | 0.00000 | 0.00000 | ||
| 15825 | 2011.12.12 14:45 | modify | 749 | 0.06 | 1.32409 | 1.33820 | 1.30998 | ||
| 15826 | 2011.12.12 14:46 | modify | 747 | 0.06 | 1.33063 | 1.33734 | 1.30964 | ||
| 15827 | 2011.12.12 14:46 | modify | 746 | 0.06 | 1.33162 | 1.33734 | 1.30964 | ||
| 15828 | 2011.12.12 15:00 | modify | 747 | 0.06 | 1.33063 | 1.33840 | 1.30964 | ||
| 15829 | 2011.12.12 15:00 | modify | 746 | 0.06 | 1.33162 | 1.33840 | 1.30964 | ||
| 15830 | 2011.12.12 15:00 | modify | 749 | 0.06 | 1.32409 | 1.33820 | 1.30896 | ||
| 15831 | 2011.12.12 15:00 | modify | 747 | 0.06 | 1.33063 | 1.33738 | 1.30964 | ||
| 15832 | 2011.12.12 15:00 | modify | 746 | 0.06 | 1.33162 | 1.33738 | 1.30964 | ||
| 15833 | 2011.12.12 15:02 | modify | 747 | 0.06 | 1.33063 | 1.33851 | 1.30964 | ||
| 15834 | 2011.12.12 15:02 | modify | 746 | 0.06 | 1.33162 | 1.33851 | 1.30964 | ||
| 15835 | 2011.12.12 15:02 | modify | 749 | 0.06 | 1.32409 | 1.33820 | 1.30996 | ||
| 15836 | 2011.12.12 15:21 | modify | 749 | 0.06 | 1.32409 | 1.33923 | 1.30996 | ||
| 15837 | 2011.12.12 15:22 | modify | 747 | 0.06 | 1.33063 | 1.33955 | 1.30964 | ||
| 15838 | 2011.12.12 15:22 | modify | 746 | 0.06 | 1.33162 | 1.33955 | 1.30964 | ||
| 15839 | 2011.12.12 15:22 | modify | 747 | 0.06 | 1.33063 | 1.33955 | 1.31086 | ||
| 15840 | 2011.12.12 15:22 | modify | 746 | 0.06 | 1.33162 | 1.33955 | 1.31086 | ||
| 15841 | 2011.12.12 15:24 | modify | 749 | 0.06 | 1.32409 | 1.33923 | 1.31097 | ||
| 15842 | 2011.12.12 15:32 | modify | 749 | 0.06 | 1.32409 | 1.33923 | 1.30995 | ||
| 15843 | 2011.12.12 15:32 | modify | 747 | 0.06 | 1.33063 | 1.33955 | 1.30985 | ||
| 15844 | 2011.12.12 15:32 | modify | 746 | 0.06 | 1.33162 | 1.33955 | 1.30985 | ||
| 15845 | 2011.12.12 15:33 | modify | 747 | 0.06 | 1.33063 | 1.33848 | 1.30985 | ||
| 15846 | 2011.12.12 15:33 | modify | 746 | 0.06 | 1.33162 | 1.33848 | 1.30985 | ||
| 15847 | 2011.12.12 15:55 | modify | 749 | 0.06 | 1.32409 | 1.33815 | 1.30995 | ||
| 15848 | 2011.12.12 15:55 | modify | 749 | 0.06 | 1.32409 | 1.33815 | 1.30894 | ||
| 15849 | 2011.12.12 15:58 | modify | 747 | 0.06 | 1.33063 | 1.33848 | 1.30883 | ||
| 15850 | 2011.12.12 15:58 | modify | 746 | 0.06 | 1.33162 | 1.33848 | 1.30883 | ||
| 15851 | 2011.12.12 15:59 | modify | 747 | 0.06 | 1.33063 | 1.33848 | 1.30984 | ||
| 15852 | 2011.12.12 15:59 | modify | 746 | 0.06 | 1.33162 | 1.33848 | 1.30984 | ||
| 15853 | 2011.12.12 15:59 | modify | 749 | 0.06 | 1.32409 | 1.33815 | 1.30995 | ||
| 15854 | 2011.12.12 16:02 | modify | 747 | 0.06 | 1.33063 | 1.33744 | 1.30984 | ||
| 15855 | 2011.12.12 16:02 | modify | 746 | 0.06 | 1.33162 | 1.33744 | 1.30984 | ||
| 15856 | 2011.12.12 16:03 | modify | 749 | 0.06 | 1.32409 | 1.33714 | 1.30995 | ||
| 15857 | 2011.12.12 16:07 | modify | 749 | 0.06 | 1.32409 | 1.33714 | 1.30881 | ||
| 15858 | 2011.12.12 16:07 | modify | 747 | 0.06 | 1.33063 | 1.33744 | 1.30881 | ||
| 15859 | 2011.12.12 16:07 | modify | 746 | 0.06 | 1.33162 | 1.33744 | 1.30881 | ||
| 15860 | 2011.12.12 16:13 | modify | 749 | 0.06 | 1.32409 | 1.33714 | 1.30984 | ||
| 15861 | 2011.12.12 16:13 | modify | 747 | 0.06 | 1.33063 | 1.33744 | 1.30984 | ||
| 15862 | 2011.12.12 16:13 | modify | 746 | 0.06 | 1.33162 | 1.33744 | 1.30984 | ||
| 15863 | 2011.12.12 16:15 | modify | 749 | 0.06 | 1.32409 | 1.33714 | 1.30881 | ||
| 15864 | 2011.12.12 16:15 | modify | 747 | 0.06 | 1.33063 | 1.33744 | 1.30881 | ||
| 15865 | 2011.12.12 16:15 | modify | 746 | 0.06 | 1.33162 | 1.33744 | 1.30881 | ||
| 15866 | 2011.12.12 16:15 | modify | 747 | 0.06 | 1.33063 | 1.33640 | 1.30881 | ||
| 15867 | 2011.12.12 16:15 | modify | 746 | 0.06 | 1.33162 | 1.33640 | 1.30881 | ||
| 15868 | 2011.12.12 16:16 | modify | 749 | 0.06 | 1.32409 | 1.33714 | 1.30779 | ||
| 15869 | 2011.12.12 16:16 | modify | 747 | 0.06 | 1.33063 | 1.33640 | 1.30779 | ||
| 15870 | 2011.12.12 16:16 | modify | 746 | 0.06 | 1.33162 | 1.33640 | 1.30779 | ||
| 15871 | 2011.12.12 16:19 | modify | 749 | 0.06 | 1.32409 | 1.33612 | 1.30779 | ||
| 15872 | 2011.12.12 16:30 | modify | 749 | 0.06 | 1.32409 | 1.33754 | 1.30602 | ||
| 15873 | 2011.12.12 16:30 | modify | 747 | 0.06 | 1.33063 | 1.33754 | 1.30602 | ||
| 15874 | 2011.12.12 16:30 | modify | 746 | 0.06 | 1.33162 | 1.33754 | 1.30602 | ||
| 15875 | 2011.12.12 16:30 | close | 749 | 0.06 | 1.32196 | 1.33754 | 1.30602 | 12.78 | 1271.35 |
| 15876 | 2011.12.12 16:30 | close | 747 | 0.06 | 1.32196 | 1.33754 | 1.30602 | 52.02 | 1323.37 |
| 15877 | 2011.12.12 16:48 | modify | 746 | 0.06 | 1.33162 | 1.33754 | 1.30499 | ||
| 15878 | 2011.12.12 16:57 | modify | 746 | 0.06 | 1.33162 | 1.33754 | 1.30602 | ||
| 15879 | 2011.12.12 17:01 | modify | 746 | 0.06 | 1.33162 | 1.33754 | 1.30497 | ||
| 15880 | 2011.12.12 17:48 | modify | 746 | 0.06 | 1.33162 | 1.33754 | 1.30392 | ||
| 15881 | 2011.12.12 17:48 | modify | 746 | 0.06 | 1.33162 | 1.33652 | 1.30392 | ||
| 15882 | 2011.12.12 17:48 | modify | 746 | 0.06 | 1.33162 | 1.33545 | 1.30278 | ||
| 15883 | 2011.12.12 17:53 | modify | 746 | 0.06 | 1.33162 | 1.33444 | 1.30177 | ||
| 15884 | 2011.12.12 18:00 | modify | 746 | 0.06 | 1.33162 | 1.33810 | 1.29938 | ||
| 15885 | 2011.12.12 18:00 | close | 746 | 0.06 | 1.31892 | 1.33810 | 1.29938 | 76.20 | 1399.57 |
| 15886 | 2011.12.13 16:45 | sell | 750 | 0.07 | 1.31249 | 0.00000 | 0.00000 | ||
| 15887 | 2011.12.13 16:45 | modify | 750 | 0.07 | 1.31249 | 1.32612 | 1.29888 | ||
| 15888 | 2011.12.13 16:46 | modify | 750 | 0.07 | 1.31249 | 1.32507 | 1.29783 | ||
| 15889 | 2011.12.13 16:47 | modify | 750 | 0.07 | 1.31249 | 1.32400 | 1.29676 | ||
| 15890 | 2011.12.13 16:53 | modify | 750 | 0.07 | 1.31249 | 1.32502 | 1.29778 | ||
| 15891 | 2011.12.13 16:58 | modify | 750 | 0.07 | 1.31249 | 1.32402 | 1.29778 | ||
| 15892 | 2011.12.13 16:58 | modify | 750 | 0.07 | 1.31249 | 1.32402 | 1.29676 | ||
| 15893 | 2011.12.13 16:59 | modify | 750 | 0.07 | 1.31249 | 1.32300 | 1.29676 | ||
| 15894 | 2011.12.13 16:59 | modify | 750 | 0.07 | 1.31249 | 1.32300 | 1.29572 | ||
| 15895 | 2011.12.13 17:00 | modify | 750 | 0.07 | 1.31249 | 1.32537 | 1.29191 | ||
| 15896 | 2011.12.13 17:02 | modify | 750 | 0.07 | 1.31249 | 1.32436 | 1.29090 | ||
| 15897 | 2011.12.13 17:02 | modify | 750 | 0.07 | 1.31249 | 1.32335 | 1.28989 | ||
| 15898 | 2011.12.13 17:09 | modify | 750 | 0.07 | 1.31249 | 1.32335 | 1.29089 | ||
| 15899 | 2011.12.13 17:10 | modify | 750 | 0.07 | 1.31249 | 1.32442 | 1.29089 | ||
| 15900 | 2011.12.13 17:15 | modify | 750 | 0.07 | 1.31249 | 1.32802 | 1.28838 | ||
| 15901 | 2011.12.13 17:15 | sell | 751 | 0.07 | 1.30820 | 0.00000 | 0.00000 | ||
| 15902 | 2011.12.13 17:15 | modify | 751 | 0.07 | 1.30820 | 1.32802 | 1.28838 | ||
| 15903 | 2011.12.13 17:27 | modify | 751 | 0.07 | 1.30820 | 1.32904 | 1.28940 | ||
| 15904 | 2011.12.13 17:27 | modify | 750 | 0.07 | 1.31249 | 1.32904 | 1.28940 | ||
| 15905 | 2011.12.13 17:32 | modify | 751 | 0.07 | 1.30820 | 1.32803 | 1.28839 | ||
| 15906 | 2011.12.13 17:32 | modify | 750 | 0.07 | 1.31249 | 1.32803 | 1.28839 | ||
| 15907 | 2011.12.13 17:40 | modify | 751 | 0.07 | 1.30820 | 1.32906 | 1.28942 | ||
| 15908 | 2011.12.13 17:40 | modify | 750 | 0.07 | 1.31249 | 1.32906 | 1.28942 | ||
| 15909 | 2011.12.13 18:20 | modify | 751 | 0.07 | 1.30820 | 1.32803 | 1.28839 | ||
| 15910 | 2011.12.13 18:20 | modify | 750 | 0.07 | 1.31249 | 1.32803 | 1.28839 | ||
| 15911 | 2011.12.13 18:27 | modify | 751 | 0.07 | 1.30820 | 1.32702 | 1.28738 | ||
| 15912 | 2011.12.13 18:27 | modify | 750 | 0.07 | 1.31249 | 1.32702 | 1.28738 | ||
| 15913 | 2011.12.13 18:54 | modify | 751 | 0.07 | 1.30820 | 1.32702 | 1.28838 | ||
| 15914 | 2011.12.13 18:54 | modify | 750 | 0.07 | 1.31249 | 1.32702 | 1.28838 | ||
| 15915 | 2011.12.13 18:54 | modify | 751 | 0.07 | 1.30820 | 1.32804 | 1.28838 | ||
| 15916 | 2011.12.13 18:54 | modify | 750 | 0.07 | 1.31249 | 1.32804 | 1.28838 | ||
| 15917 | 2011.12.13 19:11 | modify | 751 | 0.07 | 1.30820 | 1.32804 | 1.28940 | ||
| 15918 | 2011.12.13 19:11 | modify | 750 | 0.07 | 1.31249 | 1.32804 | 1.28940 | ||
| 15919 | 2011.12.13 19:11 | modify | 751 | 0.07 | 1.30820 | 1.32919 | 1.28940 | ||
| 15920 | 2011.12.13 19:11 | modify | 750 | 0.07 | 1.31249 | 1.32919 | 1.28940 | ||
| 15921 | 2011.12.13 20:13 | modify | 751 | 0.07 | 1.30820 | 1.32819 | 1.28940 | ||
| 15922 | 2011.12.13 20:13 | modify | 750 | 0.07 | 1.31249 | 1.32819 | 1.28940 | ||
| 15923 | 2011.12.13 20:13 | modify | 751 | 0.07 | 1.30820 | 1.32819 | 1.28838 | ||
| 15924 | 2011.12.13 20:13 | modify | 750 | 0.07 | 1.31249 | 1.32819 | 1.28838 | ||
| 15925 | 2011.12.13 20:13 | modify | 751 | 0.07 | 1.30820 | 1.32717 | 1.28838 | ||
| 15926 | 2011.12.13 20:13 | modify | 750 | 0.07 | 1.31249 | 1.32717 | 1.28838 | ||
| 15927 | 2011.12.13 20:13 | modify | 751 | 0.07 | 1.30820 | 1.32717 | 1.28723 | ||
| 15928 | 2011.12.13 20:13 | modify | 750 | 0.07 | 1.31249 | 1.32717 | 1.28723 | ||
| 15929 | 2011.12.13 20:16 | modify | 751 | 0.07 | 1.30820 | 1.32612 | 1.28723 | ||
| 15930 | 2011.12.13 20:16 | modify | 750 | 0.07 | 1.31249 | 1.32612 | 1.28723 | ||
| 15931 | 2011.12.13 20:19 | modify | 751 | 0.07 | 1.30820 | 1.32612 | 1.28603 | ||
| 15932 | 2011.12.13 20:19 | modify | 750 | 0.07 | 1.31249 | 1.32612 | 1.28603 | ||
| 15933 | 2011.12.13 20:19 | modify | 751 | 0.07 | 1.30820 | 1.32505 | 1.28603 | ||
| 15934 | 2011.12.13 20:19 | modify | 750 | 0.07 | 1.31249 | 1.32505 | 1.28603 | ||
| 15935 | 2011.12.13 20:19 | modify | 751 | 0.07 | 1.30820 | 1.32505 | 1.28500 | ||
| 15936 | 2011.12.13 20:19 | modify | 750 | 0.07 | 1.31249 | 1.32505 | 1.28500 | ||
| 15937 | 2011.12.13 20:20 | modify | 751 | 0.07 | 1.30820 | 1.32505 | 1.28600 | ||
| 15938 | 2011.12.13 20:20 | modify | 750 | 0.07 | 1.31249 | 1.32505 | 1.28600 | ||
| 15939 | 2011.12.13 20:20 | modify | 751 | 0.07 | 1.30820 | 1.32613 | 1.28600 | ||
| 15940 | 2011.12.13 20:20 | modify | 750 | 0.07 | 1.31249 | 1.32613 | 1.28600 | ||
| 15941 | 2011.12.13 20:23 | modify | 751 | 0.07 | 1.30820 | 1.32512 | 1.28600 | ||
| 15942 | 2011.12.13 20:23 | modify | 750 | 0.07 | 1.31249 | 1.32512 | 1.28600 | ||
| 15943 | 2011.12.13 20:23 | modify | 751 | 0.07 | 1.30820 | 1.32613 | 1.28600 | ||
| 15944 | 2011.12.13 20:23 | modify | 750 | 0.07 | 1.31249 | 1.32613 | 1.28600 | ||
| 15945 | 2011.12.13 20:28 | modify | 751 | 0.07 | 1.30820 | 1.32613 | 1.28726 | ||
| 15946 | 2011.12.13 20:28 | modify | 750 | 0.07 | 1.31249 | 1.32613 | 1.28726 | ||
| 15947 | 2011.12.13 20:28 | modify | 751 | 0.07 | 1.30820 | 1.32717 | 1.28726 | ||
| 15948 | 2011.12.13 20:28 | modify | 750 | 0.07 | 1.31249 | 1.32717 | 1.28726 | ||
| 15949 | 2011.12.13 20:30 | modify | 751 | 0.07 | 1.30820 | 1.32828 | 1.28726 | ||
| 15950 | 2011.12.13 20:30 | modify | 750 | 0.07 | 1.31249 | 1.32828 | 1.28726 | ||
| 15951 | 2011.12.13 20:30 | modify | 751 | 0.07 | 1.30820 | 1.32828 | 1.28626 | ||
| 15952 | 2011.12.13 20:30 | modify | 750 | 0.07 | 1.31249 | 1.32828 | 1.28626 | ||
| 15953 | 2011.12.13 20:31 | modify | 751 | 0.07 | 1.30820 | 1.32720 | 1.28626 | ||
| 15954 | 2011.12.13 20:31 | modify | 750 | 0.07 | 1.31249 | 1.32720 | 1.28626 | ||
| 15955 | 2011.12.13 20:31 | modify | 751 | 0.07 | 1.30820 | 1.32720 | 1.28523 | ||
| 15956 | 2011.12.13 20:31 | modify | 750 | 0.07 | 1.31249 | 1.32720 | 1.28523 | ||
| 15957 | 2011.12.13 20:34 | modify | 751 | 0.07 | 1.30820 | 1.32618 | 1.28523 | ||
| 15958 | 2011.12.13 20:34 | modify | 750 | 0.07 | 1.31249 | 1.32618 | 1.28523 | ||
| 15959 | 2011.12.13 20:35 | modify | 751 | 0.07 | 1.30820 | 1.32618 | 1.28419 | ||
| 15960 | 2011.12.13 20:35 | modify | 750 | 0.07 | 1.31249 | 1.32618 | 1.28419 | ||
| 15961 | 2011.12.13 20:35 | modify | 751 | 0.07 | 1.30820 | 1.32516 | 1.28419 | ||
| 15962 | 2011.12.13 20:35 | modify | 750 | 0.07 | 1.31249 | 1.32516 | 1.28419 | ||
| 15963 | 2011.12.13 20:37 | modify | 751 | 0.07 | 1.30820 | 1.32516 | 1.28316 | ||
| 15964 | 2011.12.13 20:37 | modify | 750 | 0.07 | 1.31249 | 1.32516 | 1.28316 | ||
| 15965 | 2011.12.13 20:37 | modify | 751 | 0.07 | 1.30820 | 1.32382 | 1.28216 | ||
| 15966 | 2011.12.13 20:37 | modify | 750 | 0.07 | 1.31249 | 1.32382 | 1.28216 | ||
| 15967 | 2011.12.13 20:44 | modify | 751 | 0.07 | 1.30820 | 1.32490 | 1.28324 | ||
| 15968 | 2011.12.13 20:44 | modify | 750 | 0.07 | 1.31249 | 1.32490 | 1.28324 | ||
| 15969 | 2011.12.13 20:45 | modify | 751 | 0.07 | 1.30820 | 1.32749 | 1.28027 | ||
| 15970 | 2011.12.13 20:45 | modify | 750 | 0.07 | 1.31249 | 1.32749 | 1.28027 | ||
| 15971 | 2011.12.13 20:48 | modify | 751 | 0.07 | 1.30820 | 1.32648 | 1.27926 | ||
| 15972 | 2011.12.13 20:48 | modify | 750 | 0.07 | 1.31249 | 1.32648 | 1.27926 | ||
| 15973 | 2011.12.13 20:51 | modify | 751 | 0.07 | 1.30820 | 1.32752 | 1.28030 | ||
| 15974 | 2011.12.13 20:51 | modify | 750 | 0.07 | 1.31249 | 1.32752 | 1.28030 | ||
| 15975 | 2011.12.13 20:53 | modify | 751 | 0.07 | 1.30820 | 1.32880 | 1.28158 | ||
| 15976 | 2011.12.13 20:53 | modify | 750 | 0.07 | 1.31249 | 1.32880 | 1.28158 | ||
| 15977 | 2011.12.13 20:54 | modify | 751 | 0.07 | 1.30820 | 1.32780 | 1.28158 | ||
| 15978 | 2011.12.13 20:54 | modify | 750 | 0.07 | 1.31249 | 1.32780 | 1.28158 | ||
| 15979 | 2011.12.13 20:54 | modify | 751 | 0.07 | 1.30820 | 1.32780 | 1.28056 | ||
| 15980 | 2011.12.13 20:54 | modify | 750 | 0.07 | 1.31249 | 1.32780 | 1.28056 | ||
| 15981 | 2011.12.13 21:00 | close | 751 | 0.07 | 1.30390 | 1.32780 | 1.28056 | 30.10 | 1429.67 |
| 15982 | 2011.12.13 21:11 | modify | 750 | 0.07 | 1.31249 | 1.32678 | 1.28056 | ||
| 15983 | 2011.12.13 21:11 | modify | 750 | 0.07 | 1.31249 | 1.32678 | 1.27954 | ||
| 15984 | 2011.12.13 21:11 | modify | 750 | 0.07 | 1.31249 | 1.32571 | 1.27849 | ||
| 15985 | 2011.12.13 21:15 | close | 750 | 0.07 | 1.30237 | 1.32571 | 1.27849 | 70.84 | 1500.51 |
| 15986 | 2011.12.16 13:45 | buy | 752 | 0.08 | 1.30767 | 0.00000 | 0.00000 | ||
| 15987 | 2011.12.16 13:45 | modify | 752 | 0.08 | 1.30767 | 1.29913 | 1.31596 | ||
| 15988 | 2011.12.16 14:00 | modify | 752 | 0.08 | 1.30767 | 1.29809 | 1.31596 | ||
| 15989 | 2011.12.16 14:25 | modify | 752 | 0.08 | 1.30767 | 1.29909 | 1.31596 | ||
| 15990 | 2011.12.16 14:25 | modify | 752 | 0.08 | 1.30767 | 1.29909 | 1.31698 | ||
| 15991 | 2011.12.16 14:29 | modify | 752 | 0.08 | 1.30767 | 1.29909 | 1.31598 | ||
| 15992 | 2011.12.16 14:31 | modify | 752 | 0.08 | 1.30767 | 1.29809 | 1.31598 | ||
| 15993 | 2011.12.16 14:43 | modify | 752 | 0.08 | 1.30767 | 1.29912 | 1.31598 | ||
| 15994 | 2011.12.16 14:43 | modify | 752 | 0.08 | 1.30767 | 1.29912 | 1.31698 | ||
| 15995 | 2011.12.16 14:49 | modify | 752 | 0.08 | 1.30767 | 1.29912 | 1.31595 | ||
| 15996 | 2011.12.16 14:51 | modify | 752 | 0.08 | 1.30767 | 1.29806 | 1.31595 | ||
| 15997 | 2011.12.16 15:06 | modify | 752 | 0.08 | 1.30767 | 1.29806 | 1.31494 | ||
| 15998 | 2011.12.16 15:06 | modify | 752 | 0.08 | 1.30767 | 1.29704 | 1.31494 | ||
| 15999 | 2011.12.16 15:15 | close | 752 | 0.08 | 1.30553 | 1.29704 | 1.31494 | -17.12 | 1483.39 |
| 16000 | 2011.12.19 00:30 | buy | 753 | 0.07 | 1.30366 | 0.00000 | 0.00000 | ||
| 16001 | 2011.12.19 00:30 | modify | 753 | 0.07 | 1.30366 | 1.29848 | 1.30848 | ||
| 16002 | 2011.12.19 01:25 | modify | 753 | 0.07 | 1.30366 | 1.29746 | 1.30746 | ||
| 16003 | 2011.12.19 01:30 | close | 753 | 0.07 | 1.30252 | 1.29746 | 1.30746 | -7.98 | 1475.41 |
| 16004 | 2011.12.19 01:45 | sell | 754 | 0.07 | 1.30278 | 0.00000 | 0.00000 | ||
| 16005 | 2011.12.19 01:45 | modify | 754 | 0.07 | 1.30278 | 1.30778 | 1.29778 | ||
| 16006 | 2011.12.19 02:00 | sell | 755 | 0.07 | 1.30221 | 0.00000 | 0.00000 | ||
| 16007 | 2011.12.19 02:00 | modify | 755 | 0.07 | 1.30221 | 1.30731 | 1.29731 | ||
| 16008 | 2011.12.19 02:15 | sell | 756 | 0.07 | 1.30216 | 0.00000 | 0.00000 | ||
| 16009 | 2011.12.19 02:15 | modify | 756 | 0.07 | 1.30216 | 1.30715 | 1.29715 | ||
| 16010 | 2011.12.19 02:30 | sell | 757 | 0.07 | 1.30225 | 0.00000 | 0.00000 | ||
| 16011 | 2011.12.19 02:30 | modify | 757 | 0.07 | 1.30225 | 1.30725 | 1.29725 | ||
| 16012 | 2011.12.19 02:40 | modify | 754 | 0.07 | 1.30278 | 1.30677 | 1.29677 | ||
| 16013 | 2011.12.19 04:01 | modify | 757 | 0.07 | 1.30225 | 1.30625 | 1.29725 | ||
| 16014 | 2011.12.19 04:01 | modify | 755 | 0.07 | 1.30221 | 1.30625 | 1.29625 | ||
| 16015 | 2011.12.19 04:01 | modify | 757 | 0.07 | 1.30225 | 1.30625 | 1.29620 | ||
| 16016 | 2011.12.19 04:01 | modify | 756 | 0.07 | 1.30216 | 1.30610 | 1.29610 | ||
| 16017 | 2011.12.19 04:04 | modify | 754 | 0.07 | 1.30278 | 1.30576 | 1.29576 | ||
| 16018 | 2011.12.19 04:15 | close | 757 | 0.07 | 1.30111 | 1.30625 | 1.29620 | 7.98 | 1483.39 |
| 16019 | 2011.12.19 04:19 | modify | 755 | 0.07 | 1.30221 | 1.30521 | 1.29521 | ||
| 16020 | 2011.12.19 04:19 | modify | 756 | 0.07 | 1.30216 | 1.30507 | 1.29507 | ||
| 16021 | 2011.12.19 04:30 | close | 756 | 0.07 | 1.30068 | 1.30507 | 1.29507 | 10.36 | 1493.75 |
| 16022 | 2011.12.19 04:41 | modify | 754 | 0.07 | 1.30278 | 1.30472 | 1.29472 | ||
| 16023 | 2011.12.19 04:42 | modify | 755 | 0.07 | 1.30221 | 1.30421 | 1.29521 | ||
| 16024 | 2011.12.19 04:42 | modify | 755 | 0.07 | 1.30221 | 1.30421 | 1.29419 | ||
| 16025 | 2011.12.19 04:43 | modify | 754 | 0.07 | 1.30278 | 1.30370 | 1.29370 | ||
| 16026 | 2011.12.19 04:45 | modify | 755 | 0.07 | 1.30221 | 1.30553 | 1.29301 | ||
| 16027 | 2011.12.19 04:45 | modify | 754 | 0.07 | 1.30278 | 1.30553 | 1.29370 | ||
| 16028 | 2011.12.19 04:45 | modify | 754 | 0.07 | 1.30278 | 1.30553 | 1.29268 | ||
| 16029 | 2011.12.19 04:55 | modify | 755 | 0.07 | 1.30221 | 1.30451 | 1.29199 | ||
| 16030 | 2011.12.19 04:55 | modify | 754 | 0.07 | 1.30278 | 1.30451 | 1.29268 | ||
| 16031 | 2011.12.19 05:00 | modify | 755 | 0.07 | 1.30221 | 1.30554 | 1.29199 | ||
| 16032 | 2011.12.19 05:00 | modify | 754 | 0.07 | 1.30278 | 1.30554 | 1.29268 | ||
| 16033 | 2011.12.19 05:13 | modify | 754 | 0.07 | 1.30278 | 1.30554 | 1.29167 | ||
| 16034 | 2011.12.19 05:15 | sell | 758 | 0.07 | 1.29853 | 0.00000 | 0.00000 | ||
| 16035 | 2011.12.19 05:15 | modify | 758 | 0.07 | 1.29853 | 1.30525 | 1.29177 | ||
| 16036 | 2011.12.19 05:53 | modify | 754 | 0.07 | 1.30278 | 1.30554 | 1.29268 | ||
| 16037 | 2011.12.19 05:54 | modify | 758 | 0.07 | 1.29853 | 1.30626 | 1.29278 | ||
| 16038 | 2011.12.19 06:00 | close | 758 | 0.07 | 1.29960 | 1.30626 | 1.29278 | -7.49 | 1486.26 |
| 16039 | 2011.12.19 06:12 | modify | 755 | 0.07 | 1.30221 | 1.30554 | 1.29299 | ||
| 16040 | 2011.12.19 06:14 | modify | 755 | 0.07 | 1.30221 | 1.30654 | 1.29299 | ||
| 16041 | 2011.12.19 06:14 | modify | 754 | 0.07 | 1.30278 | 1.30654 | 1.29268 | ||
| 16042 | 2011.12.19 06:15 | close | 755 | 0.07 | 1.30017 | 1.30654 | 1.29299 | 14.28 | 1500.54 |
| 16043 | 2011.12.19 06:17 | modify | 754 | 0.07 | 1.30278 | 1.30654 | 1.29374 | ||
| 16044 | 2011.12.19 06:30 | close | 754 | 0.07 | 1.30040 | 1.30654 | 1.29374 | 16.66 | 1517.20 |
| 16045 | 2011.12.19 06:45 | buy | 759 | 0.08 | 1.30064 | 0.00000 | 0.00000 | ||
| 16046 | 2011.12.19 06:45 | modify | 759 | 0.08 | 1.30064 | 1.29372 | 1.30720 | ||
| 16047 | 2011.12.19 07:28 | modify | 759 | 0.08 | 1.30064 | 1.29475 | 1.30823 | ||
| 16048 | 2011.12.19 07:30 | buy | 760 | 0.08 | 1.30167 | 0.00000 | 0.00000 | ||
| 16049 | 2011.12.19 07:30 | modify | 760 | 0.08 | 1.30167 | 1.29471 | 1.30819 | ||
| 16050 | 2011.12.19 07:30 | modify | 760 | 0.08 | 1.30167 | 1.29370 | 1.30718 | ||
| 16051 | 2011.12.19 07:30 | modify | 759 | 0.08 | 1.30064 | 1.29370 | 1.30718 | ||
| 16052 | 2011.12.19 07:35 | modify | 760 | 0.08 | 1.30167 | 1.29475 | 1.30823 | ||
| 16053 | 2011.12.19 07:35 | modify | 759 | 0.08 | 1.30064 | 1.29475 | 1.30823 | ||
| 16054 | 2011.12.19 09:00 | modify | 760 | 0.08 | 1.30167 | 1.29370 | 1.30718 | ||
| 16055 | 2011.12.19 09:00 | modify | 759 | 0.08 | 1.30064 | 1.29370 | 1.30718 | ||
| 16056 | 2011.12.19 09:05 | modify | 760 | 0.08 | 1.30167 | 1.29474 | 1.30822 | ||
| 16057 | 2011.12.19 09:05 | modify | 759 | 0.08 | 1.30064 | 1.29474 | 1.30822 | ||
| 16058 | 2011.12.19 09:07 | modify | 760 | 0.08 | 1.30167 | 1.29577 | 1.30925 | ||
| 16059 | 2011.12.19 09:07 | modify | 759 | 0.08 | 1.30064 | 1.29577 | 1.30925 | ||
| 16060 | 2011.12.19 09:15 | close | 760 | 0.08 | 1.30275 | 1.29577 | 1.30925 | 8.64 | 1525.84 |
| 16061 | 2011.12.19 09:30 | buy | 761 | 0.08 | 1.30293 | 0.00000 | 0.00000 | ||
| 16062 | 2011.12.19 09:30 | modify | 761 | 0.08 | 1.30293 | 1.29600 | 1.30948 | ||
| 16063 | 2011.12.19 09:45 | buy | 762 | 0.08 | 1.30275 | 0.00000 | 0.00000 | ||
| 16064 | 2011.12.19 09:45 | modify | 762 | 0.08 | 1.30275 | 1.29582 | 1.30930 | ||
| 16065 | 2011.12.19 09:55 | modify | 761 | 0.08 | 1.30293 | 1.29499 | 1.30847 | ||
| 16066 | 2011.12.19 09:56 | modify | 762 | 0.08 | 1.30275 | 1.29480 | 1.30828 | ||
| 16067 | 2011.12.19 10:00 | modify | 759 | 0.08 | 1.30064 | 1.29477 | 1.30925 | ||
| 16068 | 2011.12.19 10:00 | modify | 759 | 0.08 | 1.30064 | 1.29477 | 1.30824 | ||
| 16069 | 2011.12.19 10:13 | modify | 759 | 0.08 | 1.30064 | 1.29577 | 1.30925 | ||
| 16070 | 2011.12.19 10:13 | modify | 762 | 0.08 | 1.30275 | 1.29580 | 1.30828 | ||
| 16071 | 2011.12.19 10:16 | modify | 762 | 0.08 | 1.30275 | 1.29580 | 1.30929 | ||
| 16072 | 2011.12.19 10:43 | modify | 761 | 0.08 | 1.30293 | 1.29601 | 1.30949 | ||
| 16073 | 2011.12.19 11:48 | modify | 761 | 0.08 | 1.30293 | 1.29601 | 1.30844 | ||
| 16074 | 2011.12.19 12:06 | modify | 762 | 0.08 | 1.30275 | 1.29580 | 1.30829 | ||
| 16075 | 2011.12.19 12:06 | modify | 759 | 0.08 | 1.30064 | 1.29577 | 1.30824 | ||
| 16076 | 2011.12.19 12:07 | modify | 761 | 0.08 | 1.30293 | 1.29501 | 1.30844 | ||
| 16077 | 2011.12.19 12:12 | modify | 762 | 0.08 | 1.30275 | 1.29476 | 1.30829 | ||
| 16078 | 2011.12.19 12:12 | modify | 761 | 0.08 | 1.30293 | 1.29501 | 1.30744 | ||
| 16079 | 2011.12.19 12:12 | modify | 759 | 0.08 | 1.30064 | 1.29476 | 1.30824 | ||
| 16080 | 2011.12.19 12:12 | modify | 762 | 0.08 | 1.30275 | 1.29476 | 1.30724 | ||
| 16081 | 2011.12.19 12:12 | modify | 759 | 0.08 | 1.30064 | 1.29476 | 1.30724 | ||
| 16082 | 2011.12.19 12:15 | close | 762 | 0.08 | 1.30092 | 1.29476 | 1.30724 | -14.64 | 1511.20 |
| 16083 | 2011.12.19 12:15 | close | 761 | 0.08 | 1.30092 | 1.29501 | 1.30744 | -16.08 | 1495.12 |
| 16084 | 2011.12.19 13:05 | modify | 759 | 0.08 | 1.30064 | 1.29576 | 1.30724 | ||
| 16085 | 2011.12.19 13:08 | modify | 759 | 0.08 | 1.30064 | 1.29576 | 1.30825 | ||
| 16086 | 2011.12.19 13:45 | modify | 759 | 0.08 | 1.30064 | 1.29677 | 1.30825 | ||
| 16087 | 2011.12.19 14:10 | modify | 759 | 0.08 | 1.30064 | 1.29778 | 1.30825 | ||
| 16088 | 2011.12.19 14:11 | modify | 759 | 0.08 | 1.30064 | 1.29778 | 1.30925 | ||
| 16089 | 2011.12.19 14:15 | modify | 759 | 0.08 | 1.30064 | 1.29778 | 1.31054 | ||
| 16090 | 2011.12.19 14:15 | modify | 759 | 0.08 | 1.30064 | 1.29677 | 1.31054 | ||
| 16091 | 2011.12.19 14:37 | modify | 759 | 0.08 | 1.30064 | 1.29677 | 1.30951 | ||
| 16092 | 2011.12.19 15:07 | modify | 759 | 0.08 | 1.30064 | 1.29575 | 1.30951 | ||
| 16093 | 2011.12.19 15:15 | close | 759 | 0.08 | 1.30219 | 1.29575 | 1.30951 | 12.40 | 1507.52 |
| 16094 | 2011.12.20 11:00 | buy | 763 | 0.08 | 1.30782 | 0.00000 | 0.00000 | ||
| 16095 | 2011.12.20 11:00 | modify | 763 | 0.08 | 1.30782 | 1.29835 | 1.31689 | ||
| 16096 | 2011.12.20 11:15 | modify | 763 | 0.08 | 1.30782 | 1.29721 | 1.31689 | ||
| 16097 | 2011.12.20 11:15 | buy | 764 | 0.08 | 1.30749 | 0.00000 | 0.00000 | ||
| 16098 | 2011.12.20 11:15 | modify | 764 | 0.08 | 1.30749 | 1.29723 | 1.31743 | ||
| 16099 | 2011.12.20 11:38 | modify | 763 | 0.08 | 1.30782 | 1.29721 | 1.31789 | ||
| 16100 | 2011.12.20 11:42 | modify | 763 | 0.08 | 1.30782 | 1.29823 | 1.31789 | ||
| 16101 | 2011.12.20 11:47 | modify | 764 | 0.08 | 1.30749 | 1.29828 | 1.31848 | ||
| 16102 | 2011.12.20 11:47 | modify | 763 | 0.08 | 1.30782 | 1.29823 | 1.31891 | ||
| 16103 | 2011.12.20 12:01 | modify | 764 | 0.08 | 1.30749 | 1.29726 | 1.31848 | ||
| 16104 | 2011.12.20 12:01 | modify | 763 | 0.08 | 1.30782 | 1.29723 | 1.31891 | ||
| 16105 | 2011.12.20 12:06 | modify | 763 | 0.08 | 1.30782 | 1.29723 | 1.31790 | ||
| 16106 | 2011.12.20 12:47 | modify | 764 | 0.08 | 1.30749 | 1.29726 | 1.31747 | ||
| 16107 | 2011.12.20 13:02 | modify | 764 | 0.08 | 1.30749 | 1.29625 | 1.31747 | ||
| 16108 | 2011.12.20 13:02 | modify | 763 | 0.08 | 1.30782 | 1.29622 | 1.31790 | ||
| 16109 | 2011.12.20 13:03 | modify | 763 | 0.08 | 1.30782 | 1.29622 | 1.31690 | ||
| 16110 | 2011.12.20 13:07 | modify | 764 | 0.08 | 1.30749 | 1.29625 | 1.31646 | ||
| 16111 | 2011.12.20 13:46 | modify | 764 | 0.08 | 1.30749 | 1.29625 | 1.31747 | ||
| 16112 | 2011.12.20 13:52 | modify | 763 | 0.08 | 1.30782 | 1.29622 | 1.31792 | ||
| 16113 | 2011.12.20 13:53 | modify | 763 | 0.08 | 1.30782 | 1.29722 | 1.31792 | ||
| 16114 | 2011.12.20 13:53 | modify | 764 | 0.08 | 1.30749 | 1.29732 | 1.31747 | ||
| 16115 | 2011.12.20 13:54 | modify | 764 | 0.08 | 1.30749 | 1.29732 | 1.31850 | ||
| 16116 | 2011.12.20 14:20 | modify | 764 | 0.08 | 1.30749 | 1.29732 | 1.31748 | ||
| 16117 | 2011.12.20 14:30 | modify | 764 | 0.08 | 1.30749 | 1.29732 | 1.31855 | ||
| 16118 | 2011.12.20 14:43 | modify | 763 | 0.08 | 1.30782 | 1.29823 | 1.31899 | ||
| 16119 | 2011.12.20 14:43 | modify | 764 | 0.08 | 1.30749 | 1.29835 | 1.31855 | ||
| 16120 | 2011.12.20 14:43 | modify | 764 | 0.08 | 1.30749 | 1.29835 | 1.31999 | ||
| 16121 | 2011.12.20 14:43 | modify | 763 | 0.08 | 1.30782 | 1.29923 | 1.31899 | ||
| 16122 | 2011.12.20 14:44 | modify | 763 | 0.08 | 1.30782 | 1.29923 | 1.32003 | ||
| 16123 | 2011.12.20 14:44 | modify | 764 | 0.08 | 1.30749 | 1.29935 | 1.31999 | ||
| 16124 | 2011.12.20 14:44 | modify | 764 | 0.08 | 1.30749 | 1.30040 | 1.32116 | ||
| 16125 | 2011.12.20 14:44 | modify | 763 | 0.08 | 1.30782 | 1.30040 | 1.32116 | ||
| 16126 | 2011.12.20 14:45 | modify | 764 | 0.08 | 1.30749 | 1.29788 | 1.32288 | ||
| 16127 | 2011.12.20 14:45 | modify | 763 | 0.08 | 1.30782 | 1.29788 | 1.32288 | ||
| 16128 | 2011.12.20 14:45 | close | 764 | 0.08 | 1.31038 | 1.29788 | 1.32288 | 23.12 | 1530.64 |
| 16129 | 2011.12.20 14:45 | modify | 763 | 0.08 | 1.30782 | 1.29896 | 1.32396 | ||
| 16130 | 2011.12.20 15:00 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32524 | ||
| 16131 | 2011.12.20 15:15 | buy | 765 | 0.08 | 1.31126 | 0.00000 | 0.00000 | ||
| 16132 | 2011.12.20 15:15 | modify | 765 | 0.08 | 1.31126 | 1.29702 | 1.32512 | ||
| 16133 | 2011.12.20 15:17 | modify | 765 | 0.08 | 1.31126 | 1.29805 | 1.32615 | ||
| 16134 | 2011.12.20 15:17 | modify | 763 | 0.08 | 1.30782 | 1.29816 | 1.32626 | ||
| 16135 | 2011.12.20 15:30 | modify | 765 | 0.08 | 1.31126 | 1.29805 | 1.32738 | ||
| 16136 | 2011.12.20 15:30 | modify | 763 | 0.08 | 1.30782 | 1.29816 | 1.32738 | ||
| 16137 | 2011.12.20 15:33 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32738 | ||
| 16138 | 2011.12.20 15:33 | modify | 765 | 0.08 | 1.31126 | 1.29704 | 1.32738 | ||
| 16139 | 2011.12.20 15:35 | modify | 765 | 0.08 | 1.31126 | 1.29704 | 1.32638 | ||
| 16140 | 2011.12.20 15:35 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32638 | ||
| 16141 | 2011.12.20 15:37 | modify | 765 | 0.08 | 1.31126 | 1.29704 | 1.32738 | ||
| 16142 | 2011.12.20 15:37 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32738 | ||
| 16143 | 2011.12.20 15:38 | modify | 765 | 0.08 | 1.31126 | 1.29804 | 1.32738 | ||
| 16144 | 2011.12.20 15:38 | modify | 763 | 0.08 | 1.30782 | 1.29815 | 1.32738 | ||
| 16145 | 2011.12.20 15:46 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32738 | ||
| 16146 | 2011.12.20 15:47 | modify | 765 | 0.08 | 1.31126 | 1.29700 | 1.32738 | ||
| 16147 | 2011.12.20 16:00 | modify | 765 | 0.08 | 1.31126 | 1.29700 | 1.32633 | ||
| 16148 | 2011.12.20 16:00 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32633 | ||
| 16149 | 2011.12.20 16:16 | modify | 765 | 0.08 | 1.31126 | 1.29700 | 1.32737 | ||
| 16150 | 2011.12.20 16:16 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32737 | ||
| 16151 | 2011.12.20 16:18 | modify | 765 | 0.08 | 1.31126 | 1.29700 | 1.32627 | ||
| 16152 | 2011.12.20 16:18 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32627 | ||
| 16153 | 2011.12.20 17:00 | modify | 765 | 0.08 | 1.31126 | 1.29700 | 1.32526 | ||
| 16154 | 2011.12.20 17:00 | modify | 763 | 0.08 | 1.30782 | 1.29714 | 1.32526 | ||
| 16155 | 2011.12.20 17:27 | modify | 763 | 0.08 | 1.30782 | 1.29610 | 1.32526 | ||
| 16156 | 2011.12.20 17:27 | modify | 765 | 0.08 | 1.31126 | 1.29597 | 1.32526 | ||
| 16157 | 2011.12.20 17:27 | modify | 765 | 0.08 | 1.31126 | 1.29597 | 1.32423 | ||
| 16158 | 2011.12.20 17:27 | modify | 763 | 0.08 | 1.30782 | 1.29610 | 1.32423 | ||
| 16159 | 2011.12.20 17:30 | modify | 765 | 0.08 | 1.31126 | 1.29496 | 1.32423 | ||
| 16160 | 2011.12.20 17:30 | modify | 763 | 0.08 | 1.30782 | 1.29496 | 1.32423 | ||
| 16161 | 2011.12.20 17:30 | modify | 765 | 0.08 | 1.31126 | 1.29496 | 1.32319 | ||
| 16162 | 2011.12.20 17:30 | modify | 763 | 0.08 | 1.30782 | 1.29496 | 1.32319 | ||
| 16163 | 2011.12.20 17:34 | modify | 765 | 0.08 | 1.31126 | 1.29391 | 1.32319 | ||
| 16164 | 2011.12.20 17:34 | modify | 763 | 0.08 | 1.30782 | 1.29391 | 1.32319 | ||
| 16165 | 2011.12.20 17:34 | modify | 765 | 0.08 | 1.31126 | 1.29391 | 1.32219 | ||
| 16166 | 2011.12.20 17:34 | modify | 763 | 0.08 | 1.30782 | 1.29391 | 1.32219 | ||
| 16167 | 2011.12.20 17:37 | modify | 765 | 0.08 | 1.31126 | 1.29288 | 1.32219 | ||
| 16168 | 2011.12.20 17:37 | modify | 763 | 0.08 | 1.30782 | 1.29288 | 1.32219 | ||
| 16169 | 2011.12.20 17:37 | modify | 765 | 0.08 | 1.31126 | 1.29288 | 1.32116 | ||
| 16170 | 2011.12.20 17:37 | modify | 763 | 0.08 | 1.30782 | 1.29288 | 1.32116 | ||
| 16171 | 2011.12.20 17:45 | close | 765 | 0.08 | 1.30698 | 1.29288 | 1.32116 | -34.24 | 1496.40 |
| 16172 | 2011.12.20 17:45 | close | 763 | 0.08 | 1.30698 | 1.29288 | 1.32116 | -6.72 | 1489.68 |
| 16173 | 2011.12.20 18:00 | sell | 766 | 0.07 | 1.30749 | 0.00000 | 0.00000 | ||
| 16174 | 2011.12.20 18:00 | modify | 766 | 0.07 | 1.30749 | 1.32162 | 1.29344 | ||
| 16175 | 2011.12.20 18:21 | modify | 766 | 0.07 | 1.30749 | 1.32262 | 1.29444 | ||
| 16176 | 2011.12.20 19:39 | modify | 766 | 0.07 | 1.30749 | 1.32158 | 1.29444 | ||
| 16177 | 2011.12.20 20:02 | modify | 766 | 0.07 | 1.30749 | 1.32158 | 1.29344 | ||
| 16178 | 2011.12.20 20:30 | modify | 766 | 0.07 | 1.30749 | 1.32158 | 1.29444 | ||
| 16179 | 2011.12.20 20:55 | modify | 766 | 0.07 | 1.30749 | 1.32158 | 1.29342 | ||
| 16180 | 2011.12.20 21:45 | modify | 766 | 0.07 | 1.30749 | 1.32158 | 1.29442 | ||
| 16181 | 2011.12.20 22:00 | modify | 766 | 0.07 | 1.30749 | 1.32051 | 1.29442 | ||
| 16182 | 2011.12.20 22:15 | modify | 766 | 0.07 | 1.30749 | 1.31904 | 1.29674 | ||
| 16183 | 2011.12.20 23:15 | modify | 766 | 0.07 | 1.30749 | 1.31787 | 1.29803 | ||
| 16184 | 2011.12.20 23:30 | modify | 766 | 0.07 | 1.30749 | 1.31567 | 1.29999 | ||
| 16185 | 2011.12.21 01:02 | modify | 766 | 0.07 | 1.30749 | 1.31668 | 1.30100 | ||
| 16186 | 2011.12.21 01:03 | modify | 766 | 0.07 | 1.30749 | 1.31668 | 1.30200 | ||
| 16187 | 2011.12.21 01:03 | modify | 766 | 0.07 | 1.30749 | 1.31769 | 1.30200 | ||
| 16188 | 2011.12.21 01:05 | modify | 766 | 0.07 | 1.30749 | 1.31769 | 1.30301 | ||
| 16189 | 2011.12.21 01:06 | modify | 766 | 0.07 | 1.30749 | 1.31871 | 1.30301 | ||
| 16190 | 2011.12.21 01:15 | close | 766 | 0.07 | 1.31158 | 1.31871 | 1.30301 | -28.63 | 1461.05 |
| 16191 | 2011.12.21 12:15 | sell | 767 | 0.07 | 1.30950 | 0.00000 | 0.00000 | ||
| 16192 | 2011.12.21 12:15 | modify | 767 | 0.07 | 1.30950 | 1.32329 | 1.29585 | ||
| 16193 | 2011.12.21 12:18 | modify | 767 | 0.07 | 1.30950 | 1.32430 | 1.29686 | ||
| 16194 | 2011.12.21 12:20 | modify | 767 | 0.07 | 1.30950 | 1.32430 | 1.29786 | ||
| 16195 | 2011.12.21 12:20 | modify | 767 | 0.07 | 1.30950 | 1.32531 | 1.29786 | ||
| 16196 | 2011.12.21 12:28 | modify | 767 | 0.07 | 1.30950 | 1.32428 | 1.29684 | ||
| 16197 | 2011.12.21 12:34 | modify | 767 | 0.07 | 1.30950 | 1.32327 | 1.29583 | ||
| 16198 | 2011.12.21 12:40 | modify | 767 | 0.07 | 1.30950 | 1.32327 | 1.29483 | ||
| 16199 | 2011.12.21 12:40 | modify | 767 | 0.07 | 1.30950 | 1.32222 | 1.29483 | ||
| 16200 | 2011.12.21 12:48 | modify | 767 | 0.07 | 1.30950 | 1.32322 | 1.29483 | ||
| 16201 | 2011.12.21 12:48 | modify | 767 | 0.07 | 1.30950 | 1.32322 | 1.29583 | ||
| 16202 | 2011.12.21 13:17 | modify | 767 | 0.07 | 1.30950 | 1.32322 | 1.29483 | ||
| 16203 | 2011.12.21 13:28 | modify | 767 | 0.07 | 1.30950 | 1.32222 | 1.29483 | ||
| 16204 | 2011.12.21 13:44 | modify | 767 | 0.07 | 1.30950 | 1.32222 | 1.29378 | ||
| 16205 | 2011.12.21 13:44 | modify | 767 | 0.07 | 1.30950 | 1.32116 | 1.29378 | ||
| 16206 | 2011.12.21 13:46 | modify | 767 | 0.07 | 1.30950 | 1.32116 | 1.29277 | ||
| 16207 | 2011.12.21 13:46 | modify | 767 | 0.07 | 1.30950 | 1.32014 | 1.29277 | ||
| 16208 | 2011.12.21 13:56 | modify | 767 | 0.07 | 1.30950 | 1.32116 | 1.29277 | ||
| 16209 | 2011.12.21 13:58 | modify | 767 | 0.07 | 1.30950 | 1.32116 | 1.29378 | ||
| 16210 | 2011.12.21 14:00 | modify | 767 | 0.07 | 1.30950 | 1.32254 | 1.29188 | ||
| 16211 | 2011.12.21 14:05 | modify | 767 | 0.07 | 1.30950 | 1.32153 | 1.29087 | ||
| 16212 | 2011.12.21 14:13 | modify | 767 | 0.07 | 1.30950 | 1.32053 | 1.29087 | ||
| 16213 | 2011.12.21 14:13 | modify | 767 | 0.07 | 1.30950 | 1.32053 | 1.28986 | ||
| 16214 | 2011.12.21 14:15 | close | 767 | 0.07 | 1.30547 | 1.32053 | 1.28986 | 28.21 | 1489.26 |
| 16215 | 2011.12.26 01:00 | buy | 768 | 0.07 | 1.30429 | 0.00000 | 0.00000 | ||
| 16216 | 2011.12.26 01:00 | modify | 768 | 0.07 | 1.30429 | 1.29911 | 1.30911 | ||
| 16217 | 2011.12.26 01:17 | modify | 768 | 0.07 | 1.30429 | 1.30017 | 1.31017 | ||
| 16218 | 2011.12.26 01:30 | buy | 769 | 0.07 | 1.30547 | 0.00000 | 0.00000 | ||
| 16219 | 2011.12.26 01:30 | modify | 769 | 0.07 | 1.30547 | 1.30029 | 1.31029 | ||
| 16220 | 2011.12.26 01:45 | buy | 770 | 0.07 | 1.30574 | 0.00000 | 0.00000 | ||
| 16221 | 2011.12.26 01:45 | modify | 770 | 0.07 | 1.30574 | 1.30057 | 1.31057 | ||
| 16222 | 2011.12.26 01:54 | modify | 770 | 0.07 | 1.30574 | 1.29900 | 1.30900 | ||
| 16223 | 2011.12.26 01:54 | modify | 769 | 0.07 | 1.30547 | 1.29900 | 1.30900 | ||
| 16224 | 2011.12.26 01:54 | modify | 768 | 0.07 | 1.30429 | 1.29900 | 1.30900 | ||
| 16225 | 2011.12.26 01:55 | modify | 770 | 0.07 | 1.30574 | 1.30005 | 1.31005 | ||
| 16226 | 2011.12.26 01:55 | modify | 769 | 0.07 | 1.30547 | 1.30005 | 1.31005 | ||
| 16227 | 2011.12.26 01:55 | modify | 768 | 0.07 | 1.30429 | 1.30005 | 1.31005 | ||
| 16228 | 2011.12.26 02:00 | close | 770 | 0.07 | 1.30508 | 1.30005 | 1.31005 | -4.62 | 1484.64 |
| 16229 | 2011.12.26 02:00 | close | 769 | 0.07 | 1.30508 | 1.30005 | 1.31005 | -2.73 | 1481.91 |
| 16230 | 2011.12.26 02:15 | close | 768 | 0.07 | 1.30532 | 1.30005 | 1.31005 | 7.21 | 1489.12 |
| 16231 | 2011.12.26 02:30 | sell | 771 | 0.07 | 1.30515 | 0.00000 | 0.00000 | ||
| 16232 | 2011.12.26 02:30 | modify | 771 | 0.07 | 1.30515 | 1.31015 | 1.30015 | ||
| 16233 | 2011.12.26 03:30 | close | 771 | 0.07 | 1.30588 | 1.31015 | 1.30015 | -5.11 | 1484.01 |
| 16234 | 2011.12.26 07:15 | sell | 772 | 0.07 | 1.30561 | 0.00000 | 0.00000 | ||
| 16235 | 2011.12.26 07:15 | modify | 772 | 0.07 | 1.30561 | 1.31061 | 1.30061 | ||
| 16236 | 2011.12.26 07:30 | sell | 773 | 0.07 | 1.30508 | 0.00000 | 0.00000 | ||
| 16237 | 2011.12.26 07:30 | modify | 773 | 0.07 | 1.30508 | 1.31011 | 1.30011 | ||
| 16238 | 2011.12.26 07:36 | modify | 772 | 0.07 | 1.30561 | 1.30950 | 1.29950 | ||
| 16239 | 2011.12.26 07:45 | sell | 774 | 0.07 | 1.30528 | 0.00000 | 0.00000 | ||
| 16240 | 2011.12.26 07:45 | modify | 774 | 0.07 | 1.30528 | 1.31028 | 1.30028 | ||
| 16241 | 2011.12.26 07:46 | modify | 772 | 0.07 | 1.30561 | 1.31067 | 1.30067 | ||
| 16242 | 2011.12.26 08:30 | close | 774 | 0.07 | 1.30595 | 1.31028 | 1.30028 | -4.69 | 1479.32 |
| 16243 | 2011.12.26 08:33 | modify | 773 | 0.07 | 1.30508 | 1.31112 | 1.30112 | ||
| 16244 | 2011.12.26 08:45 | close | 773 | 0.07 | 1.30645 | 1.31112 | 1.30112 | -9.59 | 1469.73 |
| 16245 | 2011.12.26 08:45 | close | 772 | 0.07 | 1.30645 | 1.31067 | 1.30067 | -5.88 | 1463.85 |
| 16246 | 2011.12.26 09:00 | buy | 775 | 0.07 | 1.30722 | 0.00000 | 0.00000 | ||
| 16247 | 2011.12.26 09:00 | modify | 775 | 0.07 | 1.30722 | 1.30214 | 1.31214 | ||
| 16248 | 2011.12.26 09:15 | buy | 776 | 0.07 | 1.30705 | 0.00000 | 0.00000 | ||
| 16249 | 2011.12.26 09:15 | modify | 776 | 0.07 | 1.30705 | 1.30187 | 1.31187 | ||
| 16250 | 2011.12.26 09:32 | modify | 775 | 0.07 | 1.30722 | 1.30111 | 1.31111 | ||
| 16251 | 2011.12.26 09:45 | close | 776 | 0.07 | 1.30633 | 1.30187 | 1.31187 | -5.04 | 1458.81 |
| 16252 | 2011.12.26 10:40 | modify | 775 | 0.07 | 1.30722 | 1.30220 | 1.31220 | ||
| 16253 | 2011.12.26 10:57 | modify | 775 | 0.07 | 1.30722 | 1.30116 | 1.31116 | ||
| 16254 | 2011.12.26 13:39 | modify | 775 | 0.07 | 1.30722 | 1.30218 | 1.31218 | ||
| 16255 | 2011.12.26 13:45 | buy | 777 | 0.07 | 1.30811 | 0.00000 | 0.00000 | ||
| 16256 | 2011.12.26 13:45 | modify | 777 | 0.07 | 1.30811 | 1.30284 | 1.31284 | ||
| 16257 | 2011.12.26 15:15 | close | 777 | 0.07 | 1.30702 | 1.30284 | 1.31284 | -7.63 | 1451.18 |
| 16258 | 2011.12.26 16:52 | modify | 775 | 0.07 | 1.30722 | 1.30113 | 1.31113 | ||
| 16259 | 2011.12.26 17:00 | close | 775 | 0.07 | 1.30595 | 1.30113 | 1.31113 | -8.89 | 1442.29 |
| 16260 | 2011.12.28 15:30 | sell | 778 | 0.07 | 1.30133 | 0.00000 | 0.00000 | ||
| 16261 | 2011.12.28 15:30 | modify | 778 | 0.07 | 1.30133 | 1.30983 | 1.29283 | ||
| 16262 | 2011.12.28 15:32 | modify | 778 | 0.07 | 1.30133 | 1.30883 | 1.29283 | ||
| 16263 | 2011.12.28 15:32 | modify | 778 | 0.07 | 1.30133 | 1.30883 | 1.29182 | ||
| 16264 | 2011.12.28 15:41 | modify | 778 | 0.07 | 1.30133 | 1.30774 | 1.29074 | ||
| 16265 | 2011.12.28 15:45 | modify | 778 | 0.07 | 1.30133 | 1.30937 | 1.28897 | ||
| 16266 | 2011.12.28 15:45 | sell | 779 | 0.07 | 1.29917 | 0.00000 | 0.00000 | ||
| 16267 | 2011.12.28 15:45 | modify | 779 | 0.07 | 1.29917 | 1.30934 | 1.28894 | ||
| 16268 | 2011.12.28 15:45 | modify | 778 | 0.07 | 1.30133 | 1.30836 | 1.28796 | ||
| 16269 | 2011.12.28 15:45 | modify | 779 | 0.07 | 1.29917 | 1.30820 | 1.28780 | ||
| 16270 | 2011.12.28 15:46 | modify | 778 | 0.07 | 1.30133 | 1.30733 | 1.28693 | ||
| 16271 | 2011.12.28 15:46 | modify | 779 | 0.07 | 1.29917 | 1.30716 | 1.28676 | ||
| 16272 | 2011.12.28 15:48 | modify | 779 | 0.07 | 1.29917 | 1.30819 | 1.28779 | ||
| 16273 | 2011.12.28 15:48 | modify | 778 | 0.07 | 1.30133 | 1.30845 | 1.28805 | ||
| 16274 | 2011.12.28 15:49 | modify | 779 | 0.07 | 1.29917 | 1.30919 | 1.28879 | ||
| 16275 | 2011.12.28 15:49 | modify | 778 | 0.07 | 1.30133 | 1.30946 | 1.28906 | ||
| 16276 | 2011.12.28 15:51 | modify | 778 | 0.07 | 1.30133 | 1.30845 | 1.28805 | ||
| 16277 | 2011.12.28 15:56 | modify | 779 | 0.07 | 1.29917 | 1.30818 | 1.28778 | ||
| 16278 | 2011.12.28 15:59 | modify | 779 | 0.07 | 1.29917 | 1.30918 | 1.28878 | ||
| 16279 | 2011.12.28 16:00 | modify | 779 | 0.07 | 1.29917 | 1.31068 | 1.28624 | ||
| 16280 | 2011.12.28 16:00 | modify | 778 | 0.07 | 1.30133 | 1.31068 | 1.28624 | ||
| 16281 | 2011.12.28 16:08 | modify | 779 | 0.07 | 1.29917 | 1.31169 | 1.28725 | ||
| 16282 | 2011.12.28 16:08 | modify | 778 | 0.07 | 1.30133 | 1.31169 | 1.28725 | ||
| 16283 | 2011.12.28 16:15 | sell | 780 | 0.07 | 1.29914 | 0.00000 | 0.00000 | ||
| 16284 | 2011.12.28 16:15 | modify | 780 | 0.07 | 1.29914 | 1.31135 | 1.28691 | ||
| 16285 | 2011.12.28 16:17 | modify | 779 | 0.07 | 1.29917 | 1.31068 | 1.28624 | ||
| 16286 | 2011.12.28 16:17 | modify | 778 | 0.07 | 1.30133 | 1.31068 | 1.28624 | ||
| 16287 | 2011.12.28 16:21 | modify | 780 | 0.07 | 1.29914 | 1.31135 | 1.28591 | ||
| 16288 | 2011.12.28 16:21 | modify | 780 | 0.07 | 1.29914 | 1.31033 | 1.28591 | ||
| 16289 | 2011.12.28 16:24 | modify | 779 | 0.07 | 1.29917 | 1.30966 | 1.28522 | ||
| 16290 | 2011.12.28 16:24 | modify | 778 | 0.07 | 1.30133 | 1.30966 | 1.28522 | ||
| 16291 | 2011.12.28 16:26 | modify | 780 | 0.07 | 1.29914 | 1.30932 | 1.28488 | ||
| 16292 | 2011.12.28 16:27 | modify | 779 | 0.07 | 1.29917 | 1.30864 | 1.28420 | ||
| 16293 | 2011.12.28 16:27 | modify | 778 | 0.07 | 1.30133 | 1.30864 | 1.28420 | ||
| 16294 | 2011.12.28 16:29 | modify | 780 | 0.07 | 1.29914 | 1.30832 | 1.28388 | ||
| 16295 | 2011.12.28 16:30 | modify | 780 | 0.07 | 1.29914 | 1.30832 | 1.28221 | ||
| 16296 | 2011.12.28 16:30 | modify | 779 | 0.07 | 1.29917 | 1.30864 | 1.28221 | ||
| 16297 | 2011.12.28 16:30 | modify | 778 | 0.07 | 1.30133 | 1.30864 | 1.28221 | ||
| 16298 | 2011.12.28 16:30 | modify | 780 | 0.07 | 1.29914 | 1.30935 | 1.28221 | ||
| 16299 | 2011.12.28 16:36 | modify | 780 | 0.07 | 1.29914 | 1.30803 | 1.28095 | ||
| 16300 | 2011.12.28 16:36 | modify | 779 | 0.07 | 1.29917 | 1.30864 | 1.28095 | ||
| 16301 | 2011.12.28 16:36 | modify | 778 | 0.07 | 1.30133 | 1.30864 | 1.28095 | ||
| 16302 | 2011.12.28 16:42 | modify | 780 | 0.07 | 1.29914 | 1.30904 | 1.28196 | ||
| 16303 | 2011.12.28 16:42 | modify | 779 | 0.07 | 1.29917 | 1.30864 | 1.28196 | ||
| 16304 | 2011.12.28 16:42 | modify | 778 | 0.07 | 1.30133 | 1.30864 | 1.28196 | ||
| 16305 | 2011.12.28 16:45 | modify | 780 | 0.07 | 1.29914 | 1.31005 | 1.27989 | ||
| 16306 | 2011.12.28 16:45 | modify | 779 | 0.07 | 1.29917 | 1.31005 | 1.27989 | ||
| 16307 | 2011.12.28 16:45 | modify | 778 | 0.07 | 1.30133 | 1.31005 | 1.27989 | ||
| 16308 | 2011.12.28 16:45 | close | 780 | 0.07 | 1.29515 | 1.31005 | 1.27989 | 27.93 | 1470.22 |
| 16309 | 2011.12.28 16:54 | modify | 779 | 0.07 | 1.29917 | 1.31106 | 1.28090 | ||
| 16310 | 2011.12.28 16:54 | modify | 778 | 0.07 | 1.30133 | 1.31106 | 1.28090 | ||
| 16311 | 2011.12.28 16:57 | modify | 779 | 0.07 | 1.29917 | 1.31001 | 1.27985 | ||
| 16312 | 2011.12.28 16:57 | modify | 778 | 0.07 | 1.30133 | 1.31001 | 1.27985 | ||
| 16313 | 2011.12.28 17:00 | sell | 781 | 0.07 | 1.29477 | 0.00000 | 0.00000 | ||
| 16314 | 2011.12.28 17:00 | modify | 781 | 0.07 | 1.29477 | 1.30955 | 1.27939 | ||
| 16315 | 2011.12.28 17:06 | modify | 781 | 0.07 | 1.29477 | 1.31056 | 1.28040 | ||
| 16316 | 2011.12.28 17:06 | modify | 779 | 0.07 | 1.29917 | 1.31102 | 1.28086 | ||
| 16317 | 2011.12.28 17:06 | modify | 778 | 0.07 | 1.30133 | 1.31102 | 1.28086 | ||
| 16318 | 2011.12.28 17:06 | modify | 781 | 0.07 | 1.29477 | 1.31156 | 1.28140 | ||
| 16319 | 2011.12.28 17:16 | modify | 781 | 0.07 | 1.29477 | 1.31156 | 1.28040 | ||
| 16320 | 2011.12.28 17:18 | modify | 779 | 0.07 | 1.29917 | 1.31102 | 1.27985 | ||
| 16321 | 2011.12.28 17:18 | modify | 778 | 0.07 | 1.30133 | 1.31102 | 1.27985 | ||
| 16322 | 2011.12.28 17:18 | modify | 781 | 0.07 | 1.29477 | 1.31056 | 1.28040 | ||
| 16323 | 2011.12.28 17:28 | modify | 781 | 0.07 | 1.29477 | 1.31056 | 1.27939 | ||
| 16324 | 2011.12.28 17:29 | modify | 779 | 0.07 | 1.29917 | 1.30985 | 1.27985 | ||
| 16325 | 2011.12.28 17:29 | modify | 778 | 0.07 | 1.30133 | 1.30985 | 1.27985 | ||
| 16326 | 2011.12.28 17:32 | modify | 779 | 0.07 | 1.29917 | 1.30985 | 1.27876 | ||
| 16327 | 2011.12.28 17:32 | modify | 778 | 0.07 | 1.30133 | 1.30985 | 1.27876 | ||
| 16328 | 2011.12.28 17:32 | modify | 781 | 0.07 | 1.29477 | 1.30955 | 1.27939 | ||
| 16329 | 2011.12.28 17:33 | modify | 781 | 0.07 | 1.29477 | 1.30955 | 1.27824 | ||
| 16330 | 2011.12.28 17:33 | modify | 779 | 0.07 | 1.29917 | 1.30875 | 1.27876 | ||
| 16331 | 2011.12.28 17:33 | modify | 778 | 0.07 | 1.30133 | 1.30875 | 1.27876 | ||
| 16332 | 2011.12.28 17:33 | modify | 781 | 0.07 | 1.29477 | 1.30843 | 1.27824 | ||
| 16333 | 2011.12.28 17:33 | modify | 779 | 0.07 | 1.29917 | 1.30875 | 1.27761 | ||
| 16334 | 2011.12.28 17:33 | modify | 778 | 0.07 | 1.30133 | 1.30875 | 1.27761 | ||
| 16335 | 2011.12.28 17:33 | modify | 781 | 0.07 | 1.29477 | 1.30843 | 1.27719 | ||
| 16336 | 2011.12.28 17:36 | modify | 779 | 0.07 | 1.29917 | 1.30771 | 1.27761 | ||
| 16337 | 2011.12.28 17:36 | modify | 778 | 0.07 | 1.30133 | 1.30771 | 1.27761 | ||
| 16338 | 2011.12.28 17:36 | modify | 781 | 0.07 | 1.29477 | 1.30729 | 1.27719 | ||
| 16339 | 2011.12.28 17:36 | modify | 779 | 0.07 | 1.29917 | 1.30771 | 1.27647 | ||
| 16340 | 2011.12.28 17:36 | modify | 778 | 0.07 | 1.30133 | 1.30771 | 1.27647 | ||
| 16341 | 2011.12.28 17:39 | modify | 781 | 0.07 | 1.29477 | 1.30729 | 1.27618 | ||
| 16342 | 2011.12.28 17:41 | modify | 781 | 0.07 | 1.29477 | 1.30729 | 1.27721 | ||
| 16343 | 2011.12.28 17:43 | modify | 779 | 0.07 | 1.29917 | 1.30771 | 1.27747 | ||
| 16344 | 2011.12.28 17:43 | modify | 778 | 0.07 | 1.30133 | 1.30771 | 1.27747 | ||
| 16345 | 2011.12.28 17:43 | modify | 781 | 0.07 | 1.29477 | 1.30833 | 1.27721 | ||
| 16346 | 2011.12.28 17:45 | modify | 781 | 0.07 | 1.29477 | 1.31095 | 1.27479 | ||
| 16347 | 2011.12.28 17:45 | modify | 779 | 0.07 | 1.29917 | 1.31095 | 1.27479 | ||
| 16348 | 2011.12.28 17:45 | modify | 778 | 0.07 | 1.30133 | 1.31095 | 1.27479 | ||
| 16349 | 2011.12.28 17:57 | modify | 781 | 0.07 | 1.29477 | 1.30985 | 1.27369 | ||
| 16350 | 2011.12.28 17:57 | modify | 779 | 0.07 | 1.29917 | 1.30985 | 1.27369 | ||
| 16351 | 2011.12.28 17:57 | modify | 778 | 0.07 | 1.30133 | 1.30985 | 1.27369 | ||
| 16352 | 2011.12.28 18:00 | sell | 782 | 0.07 | 1.29255 | 0.00000 | 0.00000 | ||
| 16353 | 2011.12.28 18:00 | modify | 782 | 0.07 | 1.29255 | 1.31062 | 1.27446 | ||
| 16354 | 2011.12.28 18:07 | modify | 782 | 0.07 | 1.29255 | 1.30958 | 1.27342 | ||
| 16355 | 2011.12.28 18:15 | modify | 782 | 0.07 | 1.29255 | 1.31075 | 1.27342 | ||
| 16356 | 2011.12.28 18:16 | modify | 781 | 0.07 | 1.29477 | 1.31085 | 1.27369 | ||
| 16357 | 2011.12.28 18:16 | modify | 779 | 0.07 | 1.29917 | 1.31085 | 1.27369 | ||
| 16358 | 2011.12.28 18:16 | modify | 778 | 0.07 | 1.30133 | 1.31085 | 1.27369 | ||
| 16359 | 2011.12.28 18:20 | modify | 782 | 0.07 | 1.29255 | 1.31075 | 1.27447 | ||
| 16360 | 2011.12.28 18:20 | modify | 782 | 0.07 | 1.29255 | 1.31178 | 1.27447 | ||
| 16361 | 2011.12.28 18:20 | modify | 781 | 0.07 | 1.29477 | 1.31085 | 1.27471 | ||
| 16362 | 2011.12.28 18:20 | modify | 779 | 0.07 | 1.29917 | 1.31085 | 1.27471 | ||
| 16363 | 2011.12.28 18:20 | modify | 778 | 0.07 | 1.30133 | 1.31085 | 1.27471 | ||
| 16364 | 2011.12.28 18:21 | modify | 781 | 0.07 | 1.29477 | 1.31186 | 1.27471 | ||
| 16365 | 2011.12.28 18:21 | modify | 779 | 0.07 | 1.29917 | 1.31186 | 1.27471 | ||
| 16366 | 2011.12.28 18:21 | modify | 778 | 0.07 | 1.30133 | 1.31186 | 1.27471 | ||
| 16367 | 2011.12.28 18:32 | modify | 782 | 0.07 | 1.29255 | 1.31178 | 1.27550 | ||
| 16368 | 2011.12.28 19:12 | modify | 782 | 0.07 | 1.29255 | 1.31178 | 1.27448 | ||
| 16369 | 2011.12.28 19:31 | modify | 782 | 0.07 | 1.29255 | 1.31178 | 1.27549 | ||
| 16370 | 2011.12.28 19:35 | modify | 782 | 0.07 | 1.29255 | 1.31283 | 1.27549 | ||
| 16371 | 2011.12.28 19:35 | modify | 781 | 0.07 | 1.29477 | 1.31186 | 1.27576 | ||
| 16372 | 2011.12.28 19:35 | modify | 779 | 0.07 | 1.29917 | 1.31186 | 1.27576 | ||
| 16373 | 2011.12.28 19:35 | modify | 778 | 0.07 | 1.30133 | 1.31186 | 1.27576 | ||
| 16374 | 2011.12.28 19:35 | modify | 781 | 0.07 | 1.29477 | 1.31288 | 1.27576 | ||
| 16375 | 2011.12.28 19:35 | modify | 779 | 0.07 | 1.29917 | 1.31288 | 1.27576 | ||
| 16376 | 2011.12.28 19:35 | modify | 778 | 0.07 | 1.30133 | 1.31288 | 1.27576 | ||
| 16377 | 2011.12.28 20:26 | modify | 782 | 0.07 | 1.29255 | 1.31283 | 1.27651 | ||
| 16378 | 2011.12.28 20:27 | modify | 782 | 0.07 | 1.29255 | 1.31384 | 1.27651 | ||
| 16379 | 2011.12.28 20:27 | modify | 781 | 0.07 | 1.29477 | 1.31288 | 1.27677 | ||
| 16380 | 2011.12.28 20:27 | modify | 779 | 0.07 | 1.29917 | 1.31288 | 1.27677 | ||
| 16381 | 2011.12.28 20:27 | modify | 778 | 0.07 | 1.30133 | 1.31288 | 1.27677 | ||
| 16382 | 2011.12.28 20:27 | modify | 781 | 0.07 | 1.29477 | 1.31389 | 1.27677 | ||
| 16383 | 2011.12.28 20:27 | modify | 779 | 0.07 | 1.29917 | 1.31389 | 1.27677 | ||
| 16384 | 2011.12.28 20:27 | modify | 778 | 0.07 | 1.30133 | 1.31389 | 1.27677 | ||
| 16385 | 2011.12.28 20:39 | modify | 781 | 0.07 | 1.29477 | 1.31289 | 1.27677 | ||
| 16386 | 2011.12.28 20:39 | modify | 779 | 0.07 | 1.29917 | 1.31289 | 1.27677 | ||
| 16387 | 2011.12.28 20:39 | modify | 778 | 0.07 | 1.30133 | 1.31289 | 1.27677 | ||
| 16388 | 2011.12.28 20:39 | modify | 782 | 0.07 | 1.29255 | 1.31280 | 1.27651 | ||
| 16389 | 2011.12.28 20:39 | modify | 781 | 0.07 | 1.29477 | 1.31289 | 1.27573 | ||
| 16390 | 2011.12.28 20:39 | modify | 779 | 0.07 | 1.29917 | 1.31289 | 1.27573 | ||
| 16391 | 2011.12.28 20:39 | modify | 778 | 0.07 | 1.30133 | 1.31289 | 1.27573 | ||
| 16392 | 2011.12.28 20:42 | modify | 782 | 0.07 | 1.29255 | 1.31280 | 1.27546 | ||
| 16393 | 2011.12.28 20:47 | modify | 781 | 0.07 | 1.29477 | 1.31184 | 1.27573 | ||
| 16394 | 2011.12.28 20:47 | modify | 779 | 0.07 | 1.29917 | 1.31184 | 1.27573 | ||
| 16395 | 2011.12.28 20:47 | modify | 778 | 0.07 | 1.30133 | 1.31184 | 1.27573 | ||
| 16396 | 2011.12.28 20:58 | modify | 781 | 0.07 | 1.29477 | 1.31290 | 1.27573 | ||
| 16397 | 2011.12.28 20:58 | modify | 779 | 0.07 | 1.29917 | 1.31290 | 1.27573 | ||
| 16398 | 2011.12.28 20:58 | modify | 778 | 0.07 | 1.30133 | 1.31290 | 1.27573 | ||
| 16399 | 2011.12.28 21:16 | modify | 781 | 0.07 | 1.29477 | 1.31188 | 1.27573 | ||
| 16400 | 2011.12.28 21:16 | modify | 779 | 0.07 | 1.29917 | 1.31188 | 1.27573 | ||
| 16401 | 2011.12.28 21:16 | modify | 778 | 0.07 | 1.30133 | 1.31188 | 1.27573 | ||
| 16402 | 2011.12.28 21:16 | modify | 782 | 0.07 | 1.29255 | 1.31179 | 1.27546 | ||
| 16403 | 2011.12.28 21:16 | modify | 781 | 0.07 | 1.29477 | 1.31188 | 1.27472 | ||
| 16404 | 2011.12.28 21:16 | modify | 779 | 0.07 | 1.29917 | 1.31188 | 1.27472 | ||
| 16405 | 2011.12.28 21:16 | modify | 778 | 0.07 | 1.30133 | 1.31188 | 1.27472 | ||
| 16406 | 2011.12.28 21:18 | modify | 782 | 0.07 | 1.29255 | 1.31179 | 1.27444 | ||
| 16407 | 2011.12.28 21:43 | modify | 782 | 0.07 | 1.29255 | 1.31179 | 1.27545 | ||
| 16408 | 2011.12.28 23:17 | modify | 782 | 0.07 | 1.29255 | 1.31283 | 1.27545 | ||
| 16409 | 2011.12.28 23:17 | modify | 781 | 0.07 | 1.29477 | 1.31188 | 1.27576 | ||
| 16410 | 2011.12.28 23:17 | modify | 779 | 0.07 | 1.29917 | 1.31188 | 1.27576 | ||
| 16411 | 2011.12.28 23:17 | modify | 778 | 0.07 | 1.30133 | 1.31188 | 1.27576 | ||
| 16412 | 2011.12.28 23:24 | modify | 781 | 0.07 | 1.29477 | 1.31289 | 1.27576 | ||
| 16413 | 2011.12.28 23:24 | modify | 779 | 0.07 | 1.29917 | 1.31289 | 1.27576 | ||
| 16414 | 2011.12.28 23:24 | modify | 778 | 0.07 | 1.30133 | 1.31289 | 1.27576 | ||
| 16415 | 2011.12.29 00:15 | modify | 781 | 0.07 | 1.29477 | 1.31188 | 1.27576 | ||
| 16416 | 2011.12.29 00:15 | modify | 779 | 0.07 | 1.29917 | 1.31188 | 1.27576 | ||
| 16417 | 2011.12.29 00:15 | modify | 778 | 0.07 | 1.30133 | 1.31188 | 1.27576 | ||
| 16418 | 2011.12.29 00:19 | modify | 782 | 0.07 | 1.29255 | 1.31181 | 1.27545 | ||
| 16419 | 2011.12.29 00:31 | modify | 781 | 0.07 | 1.29477 | 1.31083 | 1.27576 | ||
| 16420 | 2011.12.29 00:31 | modify | 779 | 0.07 | 1.29917 | 1.31083 | 1.27576 | ||
| 16421 | 2011.12.29 00:31 | modify | 778 | 0.07 | 1.30133 | 1.31083 | 1.27576 | ||
| 16422 | 2011.12.29 00:31 | modify | 782 | 0.07 | 1.29255 | 1.31078 | 1.27545 | ||
| 16423 | 2011.12.29 00:31 | modify | 781 | 0.07 | 1.29477 | 1.31083 | 1.27472 | ||
| 16424 | 2011.12.29 00:31 | modify | 779 | 0.07 | 1.29917 | 1.31083 | 1.27472 | ||
| 16425 | 2011.12.29 00:31 | modify | 778 | 0.07 | 1.30133 | 1.31083 | 1.27472 | ||
| 16426 | 2011.12.29 00:32 | modify | 782 | 0.07 | 1.29255 | 1.31078 | 1.27442 | ||
| 16427 | 2011.12.29 01:10 | modify | 782 | 0.07 | 1.29255 | 1.30977 | 1.27442 | ||
| 16428 | 2011.12.29 01:10 | modify | 781 | 0.07 | 1.29477 | 1.30977 | 1.27371 | ||
| 16429 | 2011.12.29 01:10 | modify | 779 | 0.07 | 1.29917 | 1.30977 | 1.27371 | ||
| 16430 | 2011.12.29 01:10 | modify | 778 | 0.07 | 1.30133 | 1.30977 | 1.27371 | ||
| 16431 | 2011.12.29 01:10 | modify | 782 | 0.07 | 1.29255 | 1.30977 | 1.27342 | ||
| 16432 | 2011.12.29 01:10 | modify | 782 | 0.07 | 1.29255 | 1.30863 | 1.27342 | ||
| 16433 | 2011.12.29 01:10 | modify | 781 | 0.07 | 1.29477 | 1.30863 | 1.27257 | ||
| 16434 | 2011.12.29 01:10 | modify | 779 | 0.07 | 1.29917 | 1.30863 | 1.27257 | ||
| 16435 | 2011.12.29 01:10 | modify | 778 | 0.07 | 1.30133 | 1.30863 | 1.27257 | ||
| 16436 | 2011.12.29 01:10 | modify | 782 | 0.07 | 1.29255 | 1.30863 | 1.27224 | ||
| 16437 | 2011.12.29 01:15 | modify | 782 | 0.07 | 1.29255 | 1.30863 | 1.27115 | ||
| 16438 | 2011.12.29 01:15 | modify | 781 | 0.07 | 1.29477 | 1.30863 | 1.27115 | ||
| 16439 | 2011.12.29 01:15 | modify | 779 | 0.07 | 1.29917 | 1.30863 | 1.27115 | ||
| 16440 | 2011.12.29 01:15 | modify | 778 | 0.07 | 1.30133 | 1.30863 | 1.27115 | ||
| 16441 | 2011.12.29 01:15 | close | 782 | 0.07 | 1.29046 | 1.30863 | 1.27115 | 14.63 | 1484.85 |
| 16442 | 2011.12.29 01:15 | close | 781 | 0.07 | 1.29046 | 1.30863 | 1.27115 | 30.17 | 1515.02 |
| 16443 | 2011.12.29 01:17 | modify | 779 | 0.07 | 1.29917 | 1.30863 | 1.27003 | ||
| 16444 | 2011.12.29 01:17 | modify | 778 | 0.07 | 1.30133 | 1.30863 | 1.27003 | ||
| 16445 | 2011.12.29 01:22 | modify | 779 | 0.07 | 1.29917 | 1.30863 | 1.27103 | ||
| 16446 | 2011.12.29 01:22 | modify | 778 | 0.07 | 1.30133 | 1.30863 | 1.27103 | ||
| 16447 | 2011.12.29 01:29 | modify | 779 | 0.07 | 1.29917 | 1.30964 | 1.27103 | ||
| 16448 | 2011.12.29 01:29 | modify | 778 | 0.07 | 1.30133 | 1.30964 | 1.27103 | ||
| 16449 | 2011.12.29 01:30 | modify | 779 | 0.07 | 1.29917 | 1.31148 | 1.27103 | ||
| 16450 | 2011.12.29 01:30 | modify | 778 | 0.07 | 1.30133 | 1.31148 | 1.27103 | ||
| 16451 | 2011.12.29 01:32 | modify | 779 | 0.07 | 1.29917 | 1.31148 | 1.27002 | ||
| 16452 | 2011.12.29 01:32 | modify | 778 | 0.07 | 1.30133 | 1.31148 | 1.27002 | ||
| 16453 | 2011.12.29 01:34 | modify | 779 | 0.07 | 1.29917 | 1.31045 | 1.27002 | ||
| 16454 | 2011.12.29 01:34 | modify | 778 | 0.07 | 1.30133 | 1.31045 | 1.27002 | ||
| 16455 | 2011.12.29 01:41 | modify | 779 | 0.07 | 1.29917 | 1.31145 | 1.27002 | ||
| 16456 | 2011.12.29 01:41 | modify | 778 | 0.07 | 1.30133 | 1.31145 | 1.27002 | ||
| 16457 | 2011.12.29 01:45 | close | 779 | 0.07 | 1.29047 | 1.31145 | 1.27002 | 60.90 | 1575.92 |
| 16458 | 2011.12.29 02:18 | modify | 778 | 0.07 | 1.30133 | 1.31145 | 1.27102 | ||
| 16459 | 2011.12.29 02:18 | modify | 778 | 0.07 | 1.30133 | 1.31247 | 1.27102 | ||
| 16460 | 2011.12.29 03:00 | modify | 778 | 0.07 | 1.30133 | 1.31247 | 1.27204 | ||
| 16461 | 2011.12.29 03:49 | modify | 778 | 0.07 | 1.30133 | 1.31247 | 1.27307 | ||
| 16462 | 2011.12.29 04:00 | modify | 778 | 0.07 | 1.30133 | 1.30720 | 1.27920 | ||
| 16463 | 2011.12.29 04:15 | modify | 778 | 0.07 | 1.30133 | 1.30543 | 1.28129 | ||
| 16464 | 2011.12.29 04:48 | modify | 778 | 0.07 | 1.30133 | 1.30442 | 1.28129 | ||
| 16465 | 2011.12.29 05:00 | modify | 778 | 0.07 | 1.30133 | 1.30208 | 1.28459 | ||
| 16466 | 2011.12.29 05:03 | modify | 778 | 0.07 | 1.30133 | 1.30103 | 1.28354 | ||
| 16467 | 2011.12.29 05:50 | modify | 778 | 0.07 | 1.30133 | 1.30103 | 1.28454 | ||
| 16468 | 2011.12.29 06:00 | modify | 778 | 0.07 | 1.30133 | 1.30103 | 1.28555 | ||
| 16469 | 2011.12.29 06:03 | modify | 778 | 0.07 | 1.30133 | 1.30001 | 1.28555 | ||
| 16470 | 2011.12.29 08:11 | modify | 778 | 0.07 | 1.30133 | 1.30108 | 1.28555 | ||
| 16471 | 2011.12.29 08:11 | modify | 778 | 0.07 | 1.30133 | 1.30108 | 1.28655 | ||
| 16472 | 2011.12.29 09:05 | modify | 778 | 0.07 | 1.30133 | 1.30006 | 1.28655 | ||
| 16473 | 2011.12.29 09:05 | modify | 778 | 0.07 | 1.30133 | 1.30006 | 1.28552 | ||
| 16474 | 2011.12.29 09:13 | modify | 778 | 0.07 | 1.30133 | 1.29902 | 1.28552 | ||
| 16475 | 2011.12.29 09:13 | modify | 778 | 0.07 | 1.30133 | 1.29902 | 1.28446 | ||
| 16476 | 2011.12.29 09:15 | modify | 778 | 0.07 | 1.30133 | 1.29801 | 1.28446 | ||
| 16477 | 2011.12.29 09:20 | modify | 778 | 0.07 | 1.30133 | 1.29801 | 1.28549 | ||
| 16478 | 2011.12.29 09:45 | modify | 778 | 0.07 | 1.30133 | 1.29801 | 1.28651 | ||
| 16479 | 2011.12.29 09:48 | modify | 778 | 0.07 | 1.30133 | 1.29903 | 1.28651 | ||
| 16480 | 2011.12.29 10:24 | modify | 778 | 0.07 | 1.30133 | 1.29798 | 1.28651 | ||
| 16481 | 2011.12.29 10:27 | modify | 778 | 0.07 | 1.30133 | 1.29798 | 1.28550 | ||
| 16482 | 2011.12.29 11:03 | modify | 778 | 0.07 | 1.30133 | 1.29694 | 1.28550 | ||
| 16483 | 2011.12.29 11:03 | modify | 778 | 0.07 | 1.30133 | 1.29694 | 1.28440 | ||
| 16484 | 2011.12.29 11:03 | modify | 778 | 0.07 | 1.30133 | 1.29574 | 1.28338 | ||
| 16485 | 2011.12.29 11:04 | modify | 778 | 0.07 | 1.30133 | 1.29676 | 1.28440 | ||
| 16486 | 2011.12.29 11:25 | modify | 778 | 0.07 | 1.30133 | 1.29776 | 1.28540 | ||
| 16487 | 2011.12.29 11:26 | modify | 778 | 0.07 | 1.30133 | 1.29673 | 1.28437 | ||
| 16488 | 2011.12.29 11:31 | modify | 778 | 0.07 | 1.30133 | 1.29568 | 1.28332 | ||
| 16489 | 2011.12.29 11:59 | modify | 778 | 0.07 | 1.30133 | 1.29668 | 1.28432 | ||
| 16490 | 2011.12.29 12:22 | modify | 778 | 0.07 | 1.30133 | 1.29568 | 1.28432 | ||
| 16491 | 2011.12.29 12:22 | modify | 778 | 0.07 | 1.30133 | 1.29568 | 1.28324 | ||
| 16492 | 2011.12.29 12:23 | modify | 778 | 0.07 | 1.30133 | 1.29462 | 1.28324 | ||
| 16493 | 2011.12.29 12:23 | modify | 778 | 0.07 | 1.30133 | 1.29462 | 1.28218 | ||
| 16494 | 2011.12.29 12:46 | modify | 778 | 0.07 | 1.30133 | 1.29462 | 1.28114 | ||
| 16495 | 2011.12.29 12:55 | modify | 778 | 0.07 | 1.30133 | 1.29462 | 1.27994 | ||
| 16496 | 2011.12.29 12:55 | modify | 778 | 0.07 | 1.30133 | 1.29362 | 1.27994 | ||
| 16497 | 2011.12.29 13:00 | modify | 778 | 0.07 | 1.30133 | 1.29504 | 1.27786 | ||
| 16498 | 2011.12.29 13:00 | close | 778 | 0.07 | 1.28663 | 1.29504 | 1.27786 | 102.90 | 1678.82 |
| 16499 | 2012.01.02 01:00 | sell | 783 | 0.08 | 1.29445 | 0.00000 | 0.00000 | ||
| 16500 | 2012.01.02 01:00 | modify | 783 | 0.08 | 1.29445 | 1.29945 | 1.28945 | ||
| 16501 | 2012.01.02 01:15 | sell | 784 | 0.08 | 1.29438 | 0.00000 | 0.00000 | ||
| 16502 | 2012.01.02 01:15 | modify | 784 | 0.08 | 1.29438 | 1.29938 | 1.28938 | ||
| 16503 | 2012.01.02 01:21 | modify | 783 | 0.08 | 1.29445 | 1.29845 | 1.28945 | ||
| 16504 | 2012.01.02 01:30 | close | 784 | 0.08 | 1.29445 | 1.29938 | 1.28938 | -0.56 | 1678.26 |
| 16505 | 2012.01.02 01:43 | modify | 783 | 0.08 | 1.29445 | 1.29954 | 1.28945 | ||
| 16506 | 2012.01.02 01:45 | close | 783 | 0.08 | 1.29473 | 1.29954 | 1.28945 | -2.24 | 1676.02 |
| 16507 | 2012.01.02 02:15 | sell | 785 | 0.08 | 1.29418 | 0.00000 | 0.00000 | ||
| 16508 | 2012.01.02 02:15 | modify | 785 | 0.08 | 1.29418 | 1.29909 | 1.28909 | ||
| 16509 | 2012.01.02 02:30 | sell | 786 | 0.08 | 1.29416 | 0.00000 | 0.00000 | ||
| 16510 | 2012.01.02 02:30 | modify | 786 | 0.08 | 1.29416 | 1.29927 | 1.28927 | ||
| 16511 | 2012.01.02 02:45 | close | 786 | 0.08 | 1.29456 | 1.29927 | 1.28927 | -3.20 | 1672.82 |
| 16512 | 2012.01.02 03:16 | sell | 787 | 0.08 | 1.29369 | 0.00000 | 0.00000 | ||
| 16513 | 2012.01.02 03:16 | modify | 787 | 0.08 | 1.29369 | 1.29869 | 1.28869 | ||
| 16514 | 2012.01.02 03:30 | sell | 788 | 0.08 | 1.29368 | 0.00000 | 0.00000 | ||
| 16515 | 2012.01.02 03:30 | modify | 788 | 0.08 | 1.29368 | 1.29861 | 1.28861 | ||
| 16516 | 2012.01.02 03:50 | modify | 788 | 0.08 | 1.29368 | 1.29729 | 1.28729 | ||
| 16517 | 2012.01.02 03:50 | modify | 787 | 0.08 | 1.29369 | 1.29729 | 1.28729 | ||
| 16518 | 2012.01.02 03:50 | modify | 785 | 0.08 | 1.29418 | 1.29729 | 1.28729 | ||
| 16519 | 2012.01.02 04:04 | modify | 788 | 0.08 | 1.29368 | 1.29835 | 1.28835 | ||
| 16520 | 2012.01.02 04:04 | modify | 787 | 0.08 | 1.29369 | 1.29835 | 1.28835 | ||
| 16521 | 2012.01.02 04:04 | modify | 785 | 0.08 | 1.29418 | 1.29835 | 1.28835 | ||
| 16522 | 2012.01.02 04:27 | modify | 788 | 0.08 | 1.29368 | 1.29943 | 1.28943 | ||
| 16523 | 2012.01.02 04:27 | modify | 787 | 0.08 | 1.29369 | 1.29943 | 1.28943 | ||
| 16524 | 2012.01.02 04:27 | modify | 785 | 0.08 | 1.29418 | 1.29943 | 1.28943 | ||
| 16525 | 2012.01.02 04:28 | modify | 788 | 0.08 | 1.29368 | 1.29833 | 1.28833 | ||
| 16526 | 2012.01.02 04:28 | modify | 787 | 0.08 | 1.29369 | 1.29833 | 1.28833 | ||
| 16527 | 2012.01.02 04:28 | modify | 785 | 0.08 | 1.29418 | 1.29833 | 1.28833 | ||
| 16528 | 2012.01.02 04:30 | sell | 789 | 0.08 | 1.29316 | 0.00000 | 0.00000 | ||
| 16529 | 2012.01.02 04:31 | modify | 789 | 0.08 | 1.29316 | 1.29806 | 1.28806 | ||
| 16530 | 2012.01.02 04:45 | close | 789 | 0.08 | 1.29300 | 1.29806 | 1.28806 | 1.28 | 1674.10 |
| 16531 | 2012.01.02 04:45 | modify | 788 | 0.08 | 1.29368 | 1.29732 | 1.28732 | ||
| 16532 | 2012.01.02 04:45 | modify | 787 | 0.08 | 1.29369 | 1.29732 | 1.28732 | ||
| 16533 | 2012.01.02 04:45 | modify | 785 | 0.08 | 1.29418 | 1.29732 | 1.28732 | ||
| 16534 | 2012.01.02 04:51 | modify | 788 | 0.08 | 1.29368 | 1.29835 | 1.28835 | ||
| 16535 | 2012.01.02 04:51 | modify | 787 | 0.08 | 1.29369 | 1.29835 | 1.28835 | ||
| 16536 | 2012.01.02 04:51 | modify | 785 | 0.08 | 1.29418 | 1.29835 | 1.28835 | ||
| 16537 | 2012.01.02 05:00 | sell | 790 | 0.08 | 1.29259 | 0.00000 | 0.00000 | ||
| 16538 | 2012.01.02 05:00 | modify | 790 | 0.08 | 1.29259 | 1.29759 | 1.28759 | ||
| 16539 | 2012.01.02 05:02 | modify | 788 | 0.08 | 1.29368 | 1.29729 | 1.28729 | ||
| 16540 | 2012.01.02 05:02 | modify | 787 | 0.08 | 1.29369 | 1.29729 | 1.28729 | ||
| 16541 | 2012.01.02 05:02 | modify | 785 | 0.08 | 1.29418 | 1.29729 | 1.28729 | ||
| 16542 | 2012.01.02 05:15 | sell | 791 | 0.08 | 1.29244 | 0.00000 | 0.00000 | ||
| 16543 | 2012.01.02 05:15 | modify | 791 | 0.08 | 1.29244 | 1.29744 | 1.28744 | ||
| 16544 | 2012.01.02 06:27 | modify | 788 | 0.08 | 1.29368 | 1.29830 | 1.28830 | ||
| 16545 | 2012.01.02 06:27 | modify | 787 | 0.08 | 1.29369 | 1.29830 | 1.28830 | ||
| 16546 | 2012.01.02 06:27 | modify | 785 | 0.08 | 1.29418 | 1.29830 | 1.28830 | ||
| 16547 | 2012.01.02 06:29 | modify | 791 | 0.08 | 1.29244 | 1.29846 | 1.28846 | ||
| 16548 | 2012.01.02 06:30 | close | 791 | 0.08 | 1.29355 | 1.29846 | 1.28846 | -8.88 | 1665.22 |
| 16549 | 2012.01.02 06:30 | close | 790 | 0.08 | 1.29355 | 1.29759 | 1.28759 | -7.68 | 1657.54 |
| 16550 | 2012.01.02 06:45 | close | 788 | 0.08 | 1.29322 | 1.29830 | 1.28830 | 3.68 | 1661.22 |
| 16551 | 2012.01.02 07:55 | modify | 787 | 0.08 | 1.29369 | 1.29931 | 1.28931 | ||
| 16552 | 2012.01.02 07:55 | modify | 785 | 0.08 | 1.29418 | 1.29931 | 1.28931 | ||
| 16553 | 2012.01.02 07:59 | modify | 787 | 0.08 | 1.29369 | 1.29786 | 1.28786 | ||
| 16554 | 2012.01.02 07:59 | modify | 785 | 0.08 | 1.29418 | 1.29786 | 1.28786 | ||
| 16555 | 2012.01.02 08:05 | modify | 787 | 0.08 | 1.29369 | 1.29887 | 1.28887 | ||
| 16556 | 2012.01.02 08:05 | modify | 785 | 0.08 | 1.29418 | 1.29887 | 1.28887 | ||
| 16557 | 2012.01.02 08:15 | close | 787 | 0.08 | 1.29422 | 1.29887 | 1.28887 | -4.24 | 1656.98 |
| 16558 | 2012.01.02 08:15 | close | 785 | 0.08 | 1.29422 | 1.29887 | 1.28887 | -0.32 | 1656.66 |
| 16559 | 2012.01.02 08:30 | buy | 792 | 0.08 | 1.29456 | 0.00000 | 0.00000 | ||
| 16560 | 2012.01.02 08:30 | modify | 792 | 0.08 | 1.29456 | 1.28941 | 1.29941 | ||
| 16561 | 2012.01.02 08:45 | buy | 793 | 0.08 | 1.29415 | 0.00000 | 0.00000 | ||
| 16562 | 2012.01.02 08:45 | modify | 793 | 0.08 | 1.29415 | 1.28897 | 1.29897 | ||
| 16563 | 2012.01.02 09:00 | close | 793 | 0.08 | 1.29379 | 1.28897 | 1.29897 | -2.88 | 1653.78 |
| 16564 | 2012.01.02 09:30 | buy | 794 | 0.08 | 1.29517 | 0.00000 | 0.00000 | ||
| 16565 | 2012.01.02 09:30 | modify | 794 | 0.08 | 1.29517 | 1.28999 | 1.29999 | ||
| 16566 | 2012.01.02 09:59 | modify | 794 | 0.08 | 1.29517 | 1.28896 | 1.29896 | ||
| 16567 | 2012.01.02 10:00 | close | 794 | 0.08 | 1.29388 | 1.28896 | 1.29896 | -10.32 | 1643.46 |
| 16568 | 2012.01.02 10:00 | modify | 792 | 0.08 | 1.29456 | 1.29047 | 1.30047 | ||
| 16569 | 2012.01.02 10:00 | modify | 792 | 0.08 | 1.29456 | 1.29149 | 1.30149 | ||
| 16570 | 2012.01.02 10:04 | modify | 792 | 0.08 | 1.29456 | 1.29047 | 1.30047 | ||
| 16571 | 2012.01.02 10:15 | close | 792 | 0.08 | 1.29509 | 1.29047 | 1.30047 | 4.24 | 1647.70 |
| 16572 | 2012.01.02 10:45 | buy | 795 | 0.08 | 1.29565 | 0.00000 | 0.00000 | ||
| 16573 | 2012.01.02 10:45 | modify | 795 | 0.08 | 1.29565 | 1.28988 | 1.30110 | ||
| 16574 | 2012.01.02 11:34 | modify | 795 | 0.08 | 1.29565 | 1.28885 | 1.30007 | ||
| 16575 | 2012.01.02 11:45 | close | 795 | 0.08 | 1.29391 | 1.28885 | 1.30007 | -13.92 | 1633.78 |
| 16576 | 2012.01.03 11:15 | buy | 796 | 0.08 | 1.30377 | 0.00000 | 0.00000 | ||
| 16577 | 2012.01.03 11:15 | modify | 796 | 0.08 | 1.30377 | 1.29152 | 1.31570 | ||
| 16578 | 2012.01.03 11:22 | modify | 796 | 0.08 | 1.30377 | 1.29052 | 1.31470 | ||
| 16579 | 2012.01.03 11:47 | modify | 796 | 0.08 | 1.30377 | 1.29153 | 1.31470 | ||
| 16580 | 2012.01.03 11:50 | modify | 796 | 0.08 | 1.30377 | 1.29051 | 1.31470 | ||
| 16581 | 2012.01.03 11:56 | modify | 796 | 0.08 | 1.30377 | 1.29152 | 1.31470 | ||
| 16582 | 2012.01.03 11:56 | modify | 796 | 0.08 | 1.30377 | 1.29152 | 1.31571 | ||
| 16583 | 2012.01.03 12:14 | modify | 796 | 0.08 | 1.30377 | 1.29152 | 1.31675 | ||
| 16584 | 2012.01.03 12:29 | modify | 796 | 0.08 | 1.30377 | 1.29253 | 1.31675 | ||
| 16585 | 2012.01.03 12:29 | modify | 796 | 0.08 | 1.30377 | 1.29253 | 1.31778 | ||
| 16586 | 2012.01.03 12:30 | modify | 796 | 0.08 | 1.30377 | 1.29253 | 1.31926 | ||
| 16587 | 2012.01.03 12:30 | modify | 796 | 0.08 | 1.30377 | 1.29146 | 1.31926 | ||
| 16588 | 2012.01.03 12:39 | modify | 796 | 0.08 | 1.30377 | 1.29146 | 1.31822 | ||
| 16589 | 2012.01.03 12:44 | modify | 796 | 0.08 | 1.30377 | 1.29045 | 1.31822 | ||
| 16590 | 2012.01.03 13:12 | modify | 796 | 0.08 | 1.30377 | 1.29045 | 1.31718 | ||
| 16591 | 2012.01.03 13:17 | modify | 796 | 0.08 | 1.30377 | 1.28945 | 1.31718 | ||
| 16592 | 2012.01.03 13:39 | modify | 796 | 0.08 | 1.30377 | 1.28945 | 1.31616 | ||
| 16593 | 2012.01.03 13:54 | modify | 796 | 0.08 | 1.30377 | 1.28945 | 1.31514 | ||
| 16594 | 2012.01.03 14:02 | modify | 796 | 0.08 | 1.30377 | 1.28945 | 1.31413 | ||
| 16595 | 2012.01.03 14:15 | close | 796 | 0.08 | 1.30139 | 1.28945 | 1.31413 | -19.04 | 1614.74 |
| 16596 | 2012.01.04 12:30 | sell | 797 | 0.08 | 1.29803 | 0.00000 | 0.00000 | ||
| 16597 | 2012.01.04 12:30 | modify | 797 | 0.08 | 1.29803 | 1.30849 | 1.28761 | ||
| 16598 | 2012.01.04 12:53 | modify | 797 | 0.08 | 1.29803 | 1.30951 | 1.28761 | ||
| 16599 | 2012.01.04 12:59 | modify | 797 | 0.08 | 1.29803 | 1.30846 | 1.28761 | ||
| 16600 | 2012.01.04 13:00 | modify | 797 | 0.08 | 1.29803 | 1.30846 | 1.28644 | ||
| 16601 | 2012.01.04 13:05 | modify | 797 | 0.08 | 1.29803 | 1.30846 | 1.28745 | ||
| 16602 | 2012.01.04 13:12 | modify | 797 | 0.08 | 1.29803 | 1.30947 | 1.28745 | ||
| 16603 | 2012.01.04 13:14 | modify | 797 | 0.08 | 1.29803 | 1.30947 | 1.28845 | ||
| 16604 | 2012.01.04 13:15 | modify | 797 | 0.08 | 1.29803 | 1.31048 | 1.28845 | ||
| 16605 | 2012.01.04 13:16 | modify | 797 | 0.08 | 1.29803 | 1.31048 | 1.28744 | ||
| 16606 | 2012.01.04 13:40 | modify | 797 | 0.08 | 1.29803 | 1.30946 | 1.28744 | ||
| 16607 | 2012.01.04 13:40 | modify | 797 | 0.08 | 1.29803 | 1.30946 | 1.28634 | ||
| 16608 | 2012.01.04 14:01 | modify | 797 | 0.08 | 1.29803 | 1.30836 | 1.28634 | ||
| 16609 | 2012.01.04 14:01 | modify | 797 | 0.08 | 1.29803 | 1.30836 | 1.28528 | ||
| 16610 | 2012.01.04 14:05 | modify | 797 | 0.08 | 1.29803 | 1.30731 | 1.28528 | ||
| 16611 | 2012.01.04 14:05 | modify | 797 | 0.08 | 1.29803 | 1.30731 | 1.28424 | ||
| 16612 | 2012.01.04 14:12 | modify | 797 | 0.08 | 1.29803 | 1.30628 | 1.28424 | ||
| 16613 | 2012.01.04 14:12 | modify | 797 | 0.08 | 1.29803 | 1.30628 | 1.28323 | ||
| 16614 | 2012.01.04 14:15 | modify | 797 | 0.08 | 1.29803 | 1.30874 | 1.28044 | ||
| 16615 | 2012.01.04 14:16 | modify | 797 | 0.08 | 1.29803 | 1.30975 | 1.28145 | ||
| 16616 | 2012.01.04 14:54 | modify | 797 | 0.08 | 1.29803 | 1.30873 | 1.28043 | ||
| 16617 | 2012.01.04 14:58 | modify | 797 | 0.08 | 1.29803 | 1.30766 | 1.27936 | ||
| 16618 | 2012.01.04 15:00 | modify | 797 | 0.08 | 1.29803 | 1.30872 | 1.27778 | ||
| 16619 | 2012.01.04 15:03 | modify | 797 | 0.08 | 1.29803 | 1.30973 | 1.27879 | ||
| 16620 | 2012.01.04 15:38 | modify | 797 | 0.08 | 1.29803 | 1.31074 | 1.27879 | ||
| 16621 | 2012.01.04 15:38 | modify | 797 | 0.08 | 1.29803 | 1.31074 | 1.27980 | ||
| 16622 | 2012.01.04 16:11 | modify | 797 | 0.08 | 1.29803 | 1.31074 | 1.27880 | ||
| 16623 | 2012.01.04 16:11 | modify | 797 | 0.08 | 1.29803 | 1.30970 | 1.27880 | ||
| 16624 | 2012.01.04 16:15 | modify | 797 | 0.08 | 1.29803 | 1.30970 | 1.27777 | ||
| 16625 | 2012.01.04 16:15 | modify | 797 | 0.08 | 1.29803 | 1.30867 | 1.27777 | ||
| 16626 | 2012.01.04 16:16 | modify | 797 | 0.08 | 1.29803 | 1.30867 | 1.27677 | ||
| 16627 | 2012.01.04 16:17 | modify | 797 | 0.08 | 1.29803 | 1.30767 | 1.27677 | ||
| 16628 | 2012.01.04 16:25 | modify | 797 | 0.08 | 1.29803 | 1.30868 | 1.27677 | ||
| 16629 | 2012.01.04 16:25 | modify | 797 | 0.08 | 1.29803 | 1.30868 | 1.27778 | ||
| 16630 | 2012.01.04 16:29 | modify | 797 | 0.08 | 1.29803 | 1.30868 | 1.27676 | ||
| 16631 | 2012.01.04 16:29 | modify | 797 | 0.08 | 1.29803 | 1.30768 | 1.27676 | ||
| 16632 | 2012.01.04 16:30 | modify | 797 | 0.08 | 1.29803 | 1.30918 | 1.27450 | ||
| 16633 | 2012.01.04 16:30 | modify | 797 | 0.08 | 1.29803 | 1.30812 | 1.27344 | ||
| 16634 | 2012.01.04 16:34 | modify | 797 | 0.08 | 1.29803 | 1.30912 | 1.27444 | ||
| 16635 | 2012.01.04 16:37 | modify | 797 | 0.08 | 1.29803 | 1.30808 | 1.27340 | ||
| 16636 | 2012.01.04 16:39 | modify | 797 | 0.08 | 1.29803 | 1.30704 | 1.27236 | ||
| 16637 | 2012.01.04 16:43 | modify | 797 | 0.08 | 1.29803 | 1.30804 | 1.27336 | ||
| 16638 | 2012.01.04 16:45 | modify | 797 | 0.08 | 1.29803 | 1.31007 | 1.27143 | ||
| 16639 | 2012.01.04 16:56 | modify | 797 | 0.08 | 1.29803 | 1.31110 | 1.27246 | ||
| 16640 | 2012.01.04 16:59 | modify | 797 | 0.08 | 1.29803 | 1.30992 | 1.27128 | ||
| 16641 | 2012.01.04 17:03 | modify | 797 | 0.08 | 1.29803 | 1.30992 | 1.27228 | ||
| 16642 | 2012.01.04 17:03 | modify | 797 | 0.08 | 1.29803 | 1.31093 | 1.27228 | ||
| 16643 | 2012.01.04 17:15 | modify | 797 | 0.08 | 1.29803 | 1.31194 | 1.27330 | ||
| 16644 | 2012.01.04 17:44 | modify | 797 | 0.08 | 1.29803 | 1.31302 | 1.27438 | ||
| 16645 | 2012.01.04 18:54 | modify | 797 | 0.08 | 1.29803 | 1.31404 | 1.27540 | ||
| 16646 | 2012.01.04 19:00 | close | 797 | 0.08 | 1.29549 | 1.31404 | 1.27540 | 20.32 | 1635.06 |
| 16647 | 2012.01.05 10:00 | sell | 798 | 0.08 | 1.28743 | 0.00000 | 0.00000 | ||
| 16648 | 2012.01.05 10:00 | modify | 798 | 0.08 | 1.28743 | 1.29865 | 1.27641 | ||
| 16649 | 2012.01.05 10:10 | modify | 798 | 0.08 | 1.28743 | 1.29760 | 1.27536 | ||
| 16650 | 2012.01.05 10:24 | modify | 798 | 0.08 | 1.28743 | 1.29862 | 1.27640 | ||
| 16651 | 2012.01.05 10:32 | modify | 798 | 0.08 | 1.28743 | 1.29757 | 1.27640 | ||
| 16652 | 2012.01.05 10:39 | modify | 798 | 0.08 | 1.28743 | 1.29860 | 1.27640 | ||
| 16653 | 2012.01.05 10:51 | modify | 798 | 0.08 | 1.28743 | 1.29758 | 1.27640 | ||
| 16654 | 2012.01.05 10:51 | modify | 798 | 0.08 | 1.28743 | 1.29758 | 1.27540 | ||
| 16655 | 2012.01.05 10:52 | modify | 798 | 0.08 | 1.28743 | 1.29649 | 1.27540 | ||
| 16656 | 2012.01.05 10:59 | modify | 798 | 0.08 | 1.28743 | 1.29750 | 1.27540 | ||
| 16657 | 2012.01.05 11:01 | modify | 798 | 0.08 | 1.28743 | 1.29750 | 1.27643 | ||
| 16658 | 2012.01.05 11:01 | modify | 798 | 0.08 | 1.28743 | 1.29855 | 1.27643 | ||
| 16659 | 2012.01.05 11:02 | modify | 798 | 0.08 | 1.28743 | 1.29753 | 1.27643 | ||
| 16660 | 2012.01.05 11:03 | modify | 798 | 0.08 | 1.28743 | 1.29753 | 1.27542 | ||
| 16661 | 2012.01.05 11:04 | modify | 798 | 0.08 | 1.28743 | 1.29652 | 1.27542 | ||
| 16662 | 2012.01.05 11:06 | modify | 798 | 0.08 | 1.28743 | 1.29652 | 1.27437 | ||
| 16663 | 2012.01.05 11:06 | modify | 798 | 0.08 | 1.28743 | 1.29524 | 1.27437 | ||
| 16664 | 2012.01.05 11:06 | modify | 798 | 0.08 | 1.28743 | 1.29524 | 1.27335 | ||
| 16665 | 2012.01.05 11:06 | modify | 798 | 0.08 | 1.28743 | 1.29423 | 1.27335 | ||
| 16666 | 2012.01.05 11:06 | modify | 798 | 0.08 | 1.28743 | 1.29423 | 1.27230 | ||
| 16667 | 2012.01.05 11:10 | modify | 798 | 0.08 | 1.28743 | 1.29423 | 1.27331 | ||
| 16668 | 2012.01.05 11:10 | modify | 798 | 0.08 | 1.28743 | 1.29523 | 1.27331 | ||
| 16669 | 2012.01.05 11:15 | modify | 798 | 0.08 | 1.28743 | 1.29738 | 1.27166 | ||
| 16670 | 2012.01.05 11:21 | modify | 798 | 0.08 | 1.28743 | 1.29738 | 1.27266 | ||
| 16671 | 2012.01.05 11:27 | modify | 798 | 0.08 | 1.28743 | 1.29839 | 1.27266 | ||
| 16672 | 2012.01.05 11:38 | modify | 798 | 0.08 | 1.28743 | 1.29737 | 1.27266 | ||
| 16673 | 2012.01.05 11:38 | modify | 798 | 0.08 | 1.28743 | 1.29737 | 1.27162 | ||
| 16674 | 2012.01.05 11:58 | modify | 798 | 0.08 | 1.28743 | 1.29636 | 1.27162 | ||
| 16675 | 2012.01.05 11:58 | modify | 798 | 0.08 | 1.28743 | 1.29636 | 1.27059 | ||
| 16676 | 2012.01.05 12:00 | close | 798 | 0.08 | 1.28377 | 1.29636 | 1.27059 | 29.28 | 1664.34 |
| 16677 | 2012.01.06 14:45 | sell | 799 | 0.08 | 1.27389 | 0.00000 | 0.00000 | ||
| 16678 | 2012.01.06 14:45 | modify | 799 | 0.08 | 1.27389 | 1.28334 | 1.26442 | ||
| 16679 | 2012.01.06 14:47 | modify | 799 | 0.08 | 1.27389 | 1.28434 | 1.26442 | ||
| 16680 | 2012.01.06 14:47 | modify | 799 | 0.08 | 1.27389 | 1.28434 | 1.26543 | ||
| 16681 | 2012.01.06 14:51 | modify | 799 | 0.08 | 1.27389 | 1.28434 | 1.26443 | ||
| 16682 | 2012.01.06 14:51 | modify | 799 | 0.08 | 1.27389 | 1.28332 | 1.26443 | ||
| 16683 | 2012.01.06 14:58 | modify | 799 | 0.08 | 1.27389 | 1.28230 | 1.26338 | ||
| 16684 | 2012.01.06 15:00 | sell | 800 | 0.08 | 1.27340 | 0.00000 | 0.00000 | ||
| 16685 | 2012.01.06 15:00 | modify | 800 | 0.08 | 1.27340 | 1.28298 | 1.26382 | ||
| 16686 | 2012.01.06 15:00 | modify | 800 | 0.08 | 1.27340 | 1.28198 | 1.26382 | ||
| 16687 | 2012.01.06 15:01 | modify | 800 | 0.08 | 1.27340 | 1.28301 | 1.26382 | ||
| 16688 | 2012.01.06 15:02 | modify | 799 | 0.08 | 1.27389 | 1.28338 | 1.26338 | ||
| 16689 | 2012.01.06 15:03 | modify | 799 | 0.08 | 1.27389 | 1.28338 | 1.26439 | ||
| 16690 | 2012.01.06 15:03 | modify | 800 | 0.08 | 1.27340 | 1.28301 | 1.26483 | ||
| 16691 | 2012.01.06 15:05 | modify | 800 | 0.08 | 1.27340 | 1.28402 | 1.26483 | ||
| 16692 | 2012.01.06 15:06 | modify | 799 | 0.08 | 1.27389 | 1.28438 | 1.26439 | ||
| 16693 | 2012.01.06 15:07 | modify | 799 | 0.08 | 1.27389 | 1.28438 | 1.26539 | ||
| 16694 | 2012.01.06 15:10 | modify | 800 | 0.08 | 1.27340 | 1.28503 | 1.26587 | ||
| 16695 | 2012.01.06 15:11 | modify | 799 | 0.08 | 1.27389 | 1.28540 | 1.26539 | ||
| 16696 | 2012.01.06 15:14 | modify | 799 | 0.08 | 1.27389 | 1.28540 | 1.26644 | ||
| 16697 | 2012.01.06 15:15 | close | 800 | 0.08 | 1.27591 | 1.28503 | 1.26587 | -20.08 | 1644.26 |
| 16698 | 2012.01.06 15:17 | modify | 799 | 0.08 | 1.27389 | 1.28540 | 1.26541 | ||
| 16699 | 2012.01.06 15:30 | modify | 799 | 0.08 | 1.27389 | 1.28440 | 1.26541 | ||
| 16700 | 2012.01.06 15:32 | modify | 799 | 0.08 | 1.27389 | 1.28440 | 1.26433 | ||
| 16701 | 2012.01.06 15:33 | modify | 799 | 0.08 | 1.27389 | 1.28340 | 1.26433 | ||
| 16702 | 2012.01.06 15:40 | modify | 799 | 0.08 | 1.27389 | 1.28340 | 1.26330 | ||
| 16703 | 2012.01.06 15:42 | modify | 799 | 0.08 | 1.27389 | 1.28238 | 1.26330 | ||
| 16704 | 2012.01.06 15:43 | modify | 799 | 0.08 | 1.27389 | 1.28238 | 1.26222 | ||
| 16705 | 2012.01.06 15:49 | modify | 799 | 0.08 | 1.27389 | 1.28238 | 1.26115 | ||
| 16706 | 2012.01.06 15:53 | modify | 799 | 0.08 | 1.27389 | 1.28136 | 1.26115 | ||
| 16707 | 2012.01.06 15:53 | modify | 799 | 0.08 | 1.27389 | 1.28136 | 1.26015 | ||
| 16708 | 2012.01.06 15:58 | modify | 799 | 0.08 | 1.27389 | 1.28136 | 1.26117 | ||
| 16709 | 2012.01.06 16:00 | modify | 799 | 0.08 | 1.27389 | 1.28355 | 1.25987 | ||
| 16710 | 2012.01.06 16:15 | close | 799 | 0.08 | 1.27128 | 1.28355 | 1.25987 | 20.88 | 1665.14 |
| 16711 | 2012.01.09 00:30 | sell | 801 | 0.08 | 1.26787 | 0.00000 | 0.00000 | ||
| 16712 | 2012.01.09 00:30 | modify | 801 | 0.08 | 1.26787 | 1.27287 | 1.26287 | ||
| 16713 | 2012.01.09 00:37 | modify | 801 | 0.08 | 1.26787 | 1.27182 | 1.26182 | ||
| 16714 | 2012.01.09 00:45 | sell | 802 | 0.08 | 1.26706 | 0.00000 | 0.00000 | ||
| 16715 | 2012.01.09 00:45 | modify | 802 | 0.08 | 1.26706 | 1.27206 | 1.26206 | ||
| 16716 | 2012.01.09 00:55 | modify | 801 | 0.08 | 1.26787 | 1.27286 | 1.26286 | ||
| 16717 | 2012.01.09 01:00 | modify | 802 | 0.08 | 1.26706 | 1.27308 | 1.26308 | ||
| 16718 | 2012.01.09 01:02 | modify | 801 | 0.08 | 1.26787 | 1.27388 | 1.26388 | ||
| 16719 | 2012.01.09 01:03 | modify | 802 | 0.08 | 1.26706 | 1.27409 | 1.26409 | ||
| 16720 | 2012.01.09 01:14 | modify | 802 | 0.08 | 1.26706 | 1.27305 | 1.26305 | ||
| 16721 | 2012.01.09 01:15 | close | 802 | 0.08 | 1.26823 | 1.27305 | 1.26305 | -9.36 | 1655.78 |
| 16722 | 2012.01.09 01:30 | close | 801 | 0.08 | 1.26846 | 1.27388 | 1.26388 | -4.72 | 1651.06 |
| 16723 | 2012.01.09 01:45 | buy | 803 | 0.08 | 1.26853 | 0.00000 | 0.00000 | ||
| 16724 | 2012.01.09 01:45 | modify | 803 | 0.08 | 1.26853 | 1.26335 | 1.27335 | ||
| 16725 | 2012.01.09 02:00 | buy | 804 | 0.08 | 1.26898 | 0.00000 | 0.00000 | ||
| 16726 | 2012.01.09 02:00 | modify | 804 | 0.08 | 1.26898 | 1.26380 | 1.27380 | ||
| 16727 | 2012.01.09 02:05 | modify | 803 | 0.08 | 1.26853 | 1.26437 | 1.27437 | ||
| 16728 | 2012.01.09 02:15 | buy | 805 | 0.08 | 1.26929 | 0.00000 | 0.00000 | ||
| 16729 | 2012.01.09 02:15 | modify | 805 | 0.08 | 1.26929 | 1.26420 | 1.27420 | ||
| 16730 | 2012.01.09 02:30 | buy | 806 | 0.08 | 1.26961 | 0.00000 | 0.00000 | ||
| 16731 | 2012.01.09 02:30 | modify | 806 | 0.08 | 1.26961 | 1.26439 | 1.27439 | ||
| 16732 | 2012.01.09 03:15 | close | 806 | 0.08 | 1.26880 | 1.26439 | 1.27439 | -6.48 | 1644.58 |
| 16733 | 2012.01.09 03:30 | close | 805 | 0.08 | 1.26869 | 1.26420 | 1.27420 | -4.80 | 1639.78 |
| 16734 | 2012.01.09 05:45 | buy | 807 | 0.08 | 1.26966 | 0.00000 | 0.00000 | ||
| 16735 | 2012.01.09 05:45 | modify | 807 | 0.08 | 1.26966 | 1.26447 | 1.27447 | ||
| 16736 | 2012.01.09 06:07 | modify | 804 | 0.08 | 1.26898 | 1.26482 | 1.27482 | ||
| 16737 | 2012.01.09 06:11 | modify | 803 | 0.08 | 1.26853 | 1.26540 | 1.27540 | ||
| 16738 | 2012.01.09 06:15 | buy | 808 | 0.08 | 1.27008 | 0.00000 | 0.00000 | ||
| 16739 | 2012.01.09 06:15 | modify | 808 | 0.08 | 1.27008 | 1.26490 | 1.27490 | ||
| 16740 | 2012.01.09 06:20 | modify | 807 | 0.08 | 1.26966 | 1.26552 | 1.27552 | ||
| 16741 | 2012.01.09 06:23 | modify | 804 | 0.08 | 1.26898 | 1.26583 | 1.27583 | ||
| 16742 | 2012.01.09 06:24 | modify | 808 | 0.08 | 1.27008 | 1.26594 | 1.27594 | ||
| 16743 | 2012.01.09 06:24 | modify | 803 | 0.08 | 1.26853 | 1.26646 | 1.27646 | ||
| 16744 | 2012.01.09 06:29 | modify | 803 | 0.08 | 1.26853 | 1.26545 | 1.27545 | ||
| 16745 | 2012.01.09 06:30 | close | 808 | 0.08 | 1.27088 | 1.26594 | 1.27594 | 6.40 | 1646.18 |
| 16746 | 2012.01.09 06:30 | modify | 803 | 0.08 | 1.26853 | 1.26545 | 1.27647 | ||
| 16747 | 2012.01.09 06:30 | modify | 807 | 0.08 | 1.26966 | 1.26552 | 1.27652 | ||
| 16748 | 2012.01.09 06:31 | modify | 804 | 0.08 | 1.26898 | 1.26583 | 1.27684 | ||
| 16749 | 2012.01.09 06:38 | modify | 804 | 0.08 | 1.26898 | 1.26480 | 1.27582 | ||
| 16750 | 2012.01.09 06:45 | buy | 809 | 0.08 | 1.27075 | 0.00000 | 0.00000 | ||
| 16751 | 2012.01.09 06:45 | modify | 809 | 0.08 | 1.27075 | 1.26505 | 1.27607 | ||
| 16752 | 2012.01.09 07:15 | close | 809 | 0.08 | 1.27080 | 1.26505 | 1.27607 | 0.40 | 1646.58 |
| 16753 | 2012.01.09 07:21 | modify | 804 | 0.08 | 1.26898 | 1.26582 | 1.27684 | ||
| 16754 | 2012.01.09 07:24 | modify | 803 | 0.08 | 1.26853 | 1.26646 | 1.27748 | ||
| 16755 | 2012.01.09 07:24 | modify | 807 | 0.08 | 1.26966 | 1.26552 | 1.27753 | ||
| 16756 | 2012.01.09 07:24 | modify | 807 | 0.08 | 1.26966 | 1.26654 | 1.27753 | ||
| 16757 | 2012.01.09 07:30 | modify | 807 | 0.08 | 1.26966 | 1.26541 | 1.27753 | ||
| 16758 | 2012.01.09 07:30 | modify | 803 | 0.08 | 1.26853 | 1.26541 | 1.27748 | ||
| 16759 | 2012.01.09 07:34 | modify | 804 | 0.08 | 1.26898 | 1.26582 | 1.27787 | ||
| 16760 | 2012.01.09 07:39 | modify | 803 | 0.08 | 1.26853 | 1.26541 | 1.27848 | ||
| 16761 | 2012.01.09 07:40 | modify | 807 | 0.08 | 1.26966 | 1.26541 | 1.27855 | ||
| 16762 | 2012.01.09 07:41 | modify | 807 | 0.08 | 1.26966 | 1.26641 | 1.27855 | ||
| 16763 | 2012.01.09 07:41 | modify | 803 | 0.08 | 1.26853 | 1.26641 | 1.27848 | ||
| 16764 | 2012.01.09 07:41 | modify | 804 | 0.08 | 1.26898 | 1.26582 | 1.27889 | ||
| 16765 | 2012.01.09 07:45 | modify | 807 | 0.08 | 1.26966 | 1.26520 | 1.27855 | ||
| 16766 | 2012.01.09 07:45 | modify | 803 | 0.08 | 1.26853 | 1.26520 | 1.27848 | ||
| 16767 | 2012.01.09 07:51 | modify | 804 | 0.08 | 1.26898 | 1.26480 | 1.27889 | ||
| 16768 | 2012.01.09 08:00 | buy | 810 | 0.08 | 1.27213 | 0.00000 | 0.00000 | ||
| 16769 | 2012.01.09 08:00 | modify | 810 | 0.08 | 1.27213 | 1.26502 | 1.27890 | ||
| 16770 | 2012.01.09 08:02 | modify | 803 | 0.08 | 1.26853 | 1.26520 | 1.27950 | ||
| 16771 | 2012.01.09 08:08 | modify | 807 | 0.08 | 1.26966 | 1.26520 | 1.27957 | ||
| 16772 | 2012.01.09 08:15 | close | 810 | 0.08 | 1.27252 | 1.26502 | 1.27890 | 3.12 | 1649.70 |
| 16773 | 2012.01.09 08:29 | modify | 804 | 0.08 | 1.26898 | 1.26580 | 1.27889 | ||
| 16774 | 2012.01.09 08:32 | modify | 804 | 0.08 | 1.26898 | 1.26580 | 1.27996 | ||
| 16775 | 2012.01.09 08:32 | modify | 807 | 0.08 | 1.26966 | 1.26625 | 1.27957 | ||
| 16776 | 2012.01.09 08:32 | modify | 803 | 0.08 | 1.26853 | 1.26625 | 1.27950 | ||
| 16777 | 2012.01.09 08:32 | modify | 803 | 0.08 | 1.26853 | 1.26625 | 1.28051 | ||
| 16778 | 2012.01.09 08:32 | modify | 807 | 0.08 | 1.26966 | 1.26625 | 1.28065 | ||
| 16779 | 2012.01.09 08:32 | modify | 804 | 0.08 | 1.26898 | 1.26681 | 1.27996 | ||
| 16780 | 2012.01.09 08:32 | modify | 804 | 0.08 | 1.26898 | 1.26681 | 1.28098 | ||
| 16781 | 2012.01.09 08:33 | modify | 807 | 0.08 | 1.26966 | 1.26726 | 1.28065 | ||
| 16782 | 2012.01.09 08:33 | modify | 803 | 0.08 | 1.26853 | 1.26726 | 1.28051 | ||
| 16783 | 2012.01.09 08:35 | modify | 803 | 0.08 | 1.26853 | 1.26726 | 1.28153 | ||
| 16784 | 2012.01.09 08:35 | modify | 807 | 0.08 | 1.26966 | 1.26726 | 1.28166 | ||
| 16785 | 2012.01.09 08:35 | modify | 804 | 0.08 | 1.26898 | 1.26783 | 1.28098 | ||
| 16786 | 2012.01.09 08:38 | modify | 804 | 0.08 | 1.26898 | 1.26783 | 1.28201 | ||
| 16787 | 2012.01.09 08:41 | modify | 804 | 0.08 | 1.26898 | 1.26783 | 1.28099 | ||
| 16788 | 2012.01.09 08:45 | modify | 807 | 0.08 | 1.26966 | 1.26469 | 1.28355 | ||
| 16789 | 2012.01.09 08:45 | modify | 804 | 0.08 | 1.26898 | 1.26469 | 1.28355 | ||
| 16790 | 2012.01.09 08:45 | modify | 803 | 0.08 | 1.26853 | 1.26469 | 1.28355 | ||
| 16791 | 2012.01.09 08:45 | close | 807 | 0.08 | 1.27412 | 1.26469 | 1.28355 | 35.68 | 1685.38 |
| 16792 | 2012.01.09 09:00 | buy | 811 | 0.08 | 1.27411 | 0.00000 | 0.00000 | ||
| 16793 | 2012.01.09 09:00 | modify | 811 | 0.08 | 1.27411 | 1.26450 | 1.28336 | ||
| 16794 | 2012.01.09 09:02 | modify | 811 | 0.08 | 1.27411 | 1.26560 | 1.28446 | ||
| 16795 | 2012.01.09 09:02 | modify | 804 | 0.08 | 1.26898 | 1.26579 | 1.28465 | ||
| 16796 | 2012.01.09 09:02 | modify | 803 | 0.08 | 1.26853 | 1.26579 | 1.28465 | ||
| 16797 | 2012.01.09 09:05 | modify | 804 | 0.08 | 1.26898 | 1.26477 | 1.28363 | ||
| 16798 | 2012.01.09 09:05 | modify | 803 | 0.08 | 1.26853 | 1.26477 | 1.28363 | ||
| 16799 | 2012.01.09 09:07 | modify | 804 | 0.08 | 1.26898 | 1.26586 | 1.28472 | ||
| 16800 | 2012.01.09 09:07 | modify | 803 | 0.08 | 1.26853 | 1.26586 | 1.28472 | ||
| 16801 | 2012.01.09 09:15 | modify | 811 | 0.08 | 1.27411 | 1.26452 | 1.28446 | ||
| 16802 | 2012.01.09 09:15 | modify | 804 | 0.08 | 1.26898 | 1.26452 | 1.28472 | ||
| 16803 | 2012.01.09 09:15 | modify | 803 | 0.08 | 1.26853 | 1.26452 | 1.28472 | ||
| 16804 | 2012.01.09 09:24 | modify | 811 | 0.08 | 1.27411 | 1.26452 | 1.28546 | ||
| 16805 | 2012.01.09 09:28 | modify | 811 | 0.08 | 1.27411 | 1.26452 | 1.28441 | ||
| 16806 | 2012.01.09 09:30 | modify | 811 | 0.08 | 1.27411 | 1.26452 | 1.28545 | ||
| 16807 | 2012.01.09 09:30 | modify | 804 | 0.08 | 1.26898 | 1.26452 | 1.28575 | ||
| 16808 | 2012.01.09 09:30 | modify | 803 | 0.08 | 1.26853 | 1.26452 | 1.28575 | ||
| 16809 | 2012.01.09 09:30 | modify | 811 | 0.08 | 1.27411 | 1.26553 | 1.28545 | ||
| 16810 | 2012.01.09 09:30 | modify | 804 | 0.08 | 1.26898 | 1.26553 | 1.28575 | ||
| 16811 | 2012.01.09 09:30 | modify | 803 | 0.08 | 1.26853 | 1.26553 | 1.28575 | ||
| 16812 | 2012.01.09 09:35 | modify | 811 | 0.08 | 1.27411 | 1.26553 | 1.28652 | ||
| 16813 | 2012.01.09 09:35 | modify | 804 | 0.08 | 1.26898 | 1.26553 | 1.28675 | ||
| 16814 | 2012.01.09 09:35 | modify | 803 | 0.08 | 1.26853 | 1.26553 | 1.28675 | ||
| 16815 | 2012.01.09 09:36 | modify | 811 | 0.08 | 1.27411 | 1.26654 | 1.28652 | ||
| 16816 | 2012.01.09 09:36 | modify | 804 | 0.08 | 1.26898 | 1.26654 | 1.28675 | ||
| 16817 | 2012.01.09 09:36 | modify | 803 | 0.08 | 1.26853 | 1.26654 | 1.28675 | ||
| 16818 | 2012.01.09 09:45 | modify | 811 | 0.08 | 1.27411 | 1.26487 | 1.28852 | ||
| 16819 | 2012.01.09 09:45 | modify | 804 | 0.08 | 1.26898 | 1.26487 | 1.28852 | ||
| 16820 | 2012.01.09 09:45 | modify | 803 | 0.08 | 1.26853 | 1.26487 | 1.28852 | ||
| 16821 | 2012.01.09 10:15 | buy | 812 | 0.08 | 1.27674 | 0.00000 | 0.00000 | ||
| 16822 | 2012.01.09 10:15 | modify | 812 | 0.08 | 1.27674 | 1.26442 | 1.28858 | ||
| 16823 | 2012.01.09 10:16 | modify | 811 | 0.08 | 1.27411 | 1.26386 | 1.28852 | ||
| 16824 | 2012.01.09 10:16 | modify | 804 | 0.08 | 1.26898 | 1.26386 | 1.28852 | ||
| 16825 | 2012.01.09 10:16 | modify | 803 | 0.08 | 1.26853 | 1.26386 | 1.28852 | ||
| 16826 | 2012.01.09 10:19 | modify | 812 | 0.08 | 1.27674 | 1.26340 | 1.28756 | ||
| 16827 | 2012.01.09 10:19 | modify | 811 | 0.08 | 1.27411 | 1.26386 | 1.28752 | ||
| 16828 | 2012.01.09 10:19 | modify | 804 | 0.08 | 1.26898 | 1.26386 | 1.28752 | ||
| 16829 | 2012.01.09 10:19 | modify | 803 | 0.08 | 1.26853 | 1.26386 | 1.28752 | ||
| 16830 | 2012.01.09 10:45 | modify | 811 | 0.08 | 1.27411 | 1.26386 | 1.28852 | ||
| 16831 | 2012.01.09 10:45 | modify | 804 | 0.08 | 1.26898 | 1.26386 | 1.28852 | ||
| 16832 | 2012.01.09 10:45 | modify | 803 | 0.08 | 1.26853 | 1.26386 | 1.28852 | ||
| 16833 | 2012.01.09 10:45 | modify | 812 | 0.08 | 1.27674 | 1.26443 | 1.28859 | ||
| 16834 | 2012.01.09 10:50 | modify | 811 | 0.08 | 1.27411 | 1.26491 | 1.28852 | ||
| 16835 | 2012.01.09 10:50 | modify | 804 | 0.08 | 1.26898 | 1.26491 | 1.28852 | ||
| 16836 | 2012.01.09 10:50 | modify | 803 | 0.08 | 1.26853 | 1.26491 | 1.28852 | ||
| 16837 | 2012.01.09 10:52 | modify | 811 | 0.08 | 1.27411 | 1.26491 | 1.28954 | ||
| 16838 | 2012.01.09 10:52 | modify | 804 | 0.08 | 1.26898 | 1.26491 | 1.28954 | ||
| 16839 | 2012.01.09 10:52 | modify | 803 | 0.08 | 1.26853 | 1.26491 | 1.28954 | ||
| 16840 | 2012.01.09 10:52 | modify | 812 | 0.08 | 1.27674 | 1.26547 | 1.28963 | ||
| 16841 | 2012.01.09 11:00 | close | 812 | 0.08 | 1.27768 | 1.26547 | 1.28963 | 7.52 | 1692.90 |
| 16842 | 2012.01.09 11:12 | modify | 811 | 0.08 | 1.27411 | 1.26491 | 1.29060 | ||
| 16843 | 2012.01.09 11:12 | modify | 804 | 0.08 | 1.26898 | 1.26491 | 1.29060 | ||
| 16844 | 2012.01.09 11:12 | modify | 803 | 0.08 | 1.26853 | 1.26491 | 1.29060 | ||
| 16845 | 2012.01.09 11:15 | buy | 813 | 0.08 | 1.27844 | 0.00000 | 0.00000 | ||
| 16846 | 2012.01.09 11:15 | modify | 813 | 0.08 | 1.27844 | 1.26525 | 1.29125 | ||
| 16847 | 2012.01.09 11:35 | modify | 813 | 0.08 | 1.27844 | 1.26424 | 1.29125 | ||
| 16848 | 2012.01.09 11:45 | modify | 811 | 0.08 | 1.27411 | 1.26491 | 1.29160 | ||
| 16849 | 2012.01.09 11:45 | modify | 804 | 0.08 | 1.26898 | 1.26491 | 1.29160 | ||
| 16850 | 2012.01.09 11:45 | modify | 803 | 0.08 | 1.26853 | 1.26491 | 1.29160 | ||
| 16851 | 2012.01.09 11:49 | modify | 811 | 0.08 | 1.27411 | 1.26491 | 1.29059 | ||
| 16852 | 2012.01.09 11:49 | modify | 804 | 0.08 | 1.26898 | 1.26491 | 1.29059 | ||
| 16853 | 2012.01.09 11:49 | modify | 803 | 0.08 | 1.26853 | 1.26491 | 1.29059 | ||
| 16854 | 2012.01.09 11:49 | modify | 811 | 0.08 | 1.27411 | 1.26389 | 1.29059 | ||
| 16855 | 2012.01.09 11:49 | modify | 804 | 0.08 | 1.26898 | 1.26389 | 1.29059 | ||
| 16856 | 2012.01.09 11:49 | modify | 803 | 0.08 | 1.26853 | 1.26389 | 1.29059 | ||
| 16857 | 2012.01.09 11:51 | modify | 813 | 0.08 | 1.27844 | 1.26424 | 1.29023 | ||
| 16858 | 2012.01.09 11:54 | modify | 813 | 0.08 | 1.27844 | 1.26322 | 1.29023 | ||
| 16859 | 2012.01.09 11:54 | modify | 811 | 0.08 | 1.27411 | 1.26389 | 1.28953 | ||
| 16860 | 2012.01.09 11:54 | modify | 804 | 0.08 | 1.26898 | 1.26389 | 1.28953 | ||
| 16861 | 2012.01.09 11:54 | modify | 803 | 0.08 | 1.26853 | 1.26389 | 1.28953 | ||
| 16862 | 2012.01.09 11:55 | modify | 811 | 0.08 | 1.27411 | 1.26286 | 1.28953 | ||
| 16863 | 2012.01.09 11:55 | modify | 804 | 0.08 | 1.26898 | 1.26286 | 1.28953 | ||
| 16864 | 2012.01.09 11:55 | modify | 803 | 0.08 | 1.26853 | 1.26286 | 1.28953 | ||
| 16865 | 2012.01.09 11:55 | modify | 813 | 0.08 | 1.27844 | 1.26322 | 1.28923 | ||
| 16866 | 2012.01.09 12:00 | close | 813 | 0.08 | 1.27609 | 1.26322 | 1.28923 | -18.80 | 1674.10 |
| 16867 | 2012.01.09 12:00 | close | 811 | 0.08 | 1.27609 | 1.26286 | 1.28953 | 15.84 | 1689.94 |
| 16868 | 2012.01.09 12:01 | modify | 804 | 0.08 | 1.26898 | 1.26286 | 1.28852 | ||
| 16869 | 2012.01.09 12:01 | modify | 803 | 0.08 | 1.26853 | 1.26286 | 1.28852 | ||
| 16870 | 2012.01.09 12:02 | modify | 804 | 0.08 | 1.26898 | 1.26185 | 1.28852 | ||
| 16871 | 2012.01.09 12:02 | modify | 803 | 0.08 | 1.26853 | 1.26185 | 1.28852 | ||
| 16872 | 2012.01.09 12:10 | modify | 804 | 0.08 | 1.26898 | 1.26185 | 1.28750 | ||
| 16873 | 2012.01.09 12:10 | modify | 803 | 0.08 | 1.26853 | 1.26185 | 1.28750 | ||
| 16874 | 2012.01.09 12:14 | modify | 804 | 0.08 | 1.26898 | 1.26185 | 1.28851 | ||
| 16875 | 2012.01.09 12:14 | modify | 803 | 0.08 | 1.26853 | 1.26185 | 1.28851 | ||
| 16876 | 2012.01.09 12:15 | close | 804 | 0.08 | 1.27537 | 1.26185 | 1.28851 | 51.12 | 1741.06 |
| 16877 | 2012.01.09 12:30 | close | 803 | 0.08 | 1.27518 | 1.26185 | 1.28851 | 53.20 | 1794.26 |
| 16878 | 2012.01.09 15:00 | buy | 814 | 0.09 | 1.27613 | 0.00000 | 0.00000 | ||
| 16879 | 2012.01.09 15:00 | modify | 814 | 0.09 | 1.27613 | 1.26487 | 1.28705 | ||
| 16880 | 2012.01.09 15:32 | modify | 814 | 0.09 | 1.27613 | 1.26386 | 1.28604 | ||
| 16881 | 2012.01.09 15:41 | modify | 814 | 0.09 | 1.27613 | 1.26281 | 1.28499 | ||
| 16882 | 2012.01.09 15:43 | modify | 814 | 0.09 | 1.27613 | 1.26180 | 1.28398 | ||
| 16883 | 2012.01.09 15:45 | close | 814 | 0.09 | 1.27299 | 1.26180 | 1.28398 | -28.26 | 1766.00 |
| 16884 | 2012.01.11 12:30 | sell | 815 | 0.09 | 1.27001 | 0.00000 | 0.00000 | ||
| 16885 | 2012.01.11 12:30 | modify | 815 | 0.09 | 1.27001 | 1.28002 | 1.25986 | ||
| 16886 | 2012.01.11 12:31 | modify | 815 | 0.09 | 1.27001 | 1.28103 | 1.26087 | ||
| 16887 | 2012.01.11 12:34 | modify | 815 | 0.09 | 1.27001 | 1.28002 | 1.25986 | ||
| 16888 | 2012.01.11 12:38 | modify | 815 | 0.09 | 1.27001 | 1.28107 | 1.26091 | ||
| 16889 | 2012.01.11 12:41 | modify | 815 | 0.09 | 1.27001 | 1.28004 | 1.25988 | ||
| 16890 | 2012.01.11 12:45 | sell | 816 | 0.09 | 1.27042 | 0.00000 | 0.00000 | ||
| 16891 | 2012.01.11 12:45 | modify | 816 | 0.09 | 1.27042 | 1.28079 | 1.26005 | ||
| 16892 | 2012.01.11 12:46 | modify | 815 | 0.09 | 1.27001 | 1.28105 | 1.25988 | ||
| 16893 | 2012.01.11 13:00 | sell | 817 | 0.09 | 1.26987 | 0.00000 | 0.00000 | ||
| 16894 | 2012.01.11 13:00 | modify | 817 | 0.09 | 1.26987 | 1.28026 | 1.25952 | ||
| 16895 | 2012.01.11 13:00 | modify | 815 | 0.09 | 1.27001 | 1.28001 | 1.25988 | ||
| 16896 | 2012.01.11 13:00 | modify | 816 | 0.09 | 1.27042 | 1.27977 | 1.25903 | ||
| 16897 | 2012.01.11 13:01 | modify | 815 | 0.09 | 1.27001 | 1.28001 | 1.25888 | ||
| 16898 | 2012.01.11 13:03 | modify | 817 | 0.09 | 1.26987 | 1.27918 | 1.25844 | ||
| 16899 | 2012.01.11 13:05 | modify | 815 | 0.09 | 1.27001 | 1.27900 | 1.25888 | ||
| 16900 | 2012.01.11 13:05 | modify | 816 | 0.09 | 1.27042 | 1.27877 | 1.25803 | ||
| 16901 | 2012.01.11 13:06 | modify | 815 | 0.09 | 1.27001 | 1.27900 | 1.25783 | ||
| 16902 | 2012.01.11 13:10 | modify | 815 | 0.09 | 1.27001 | 1.27900 | 1.25884 | ||
| 16903 | 2012.01.11 13:11 | modify | 816 | 0.09 | 1.27042 | 1.27977 | 1.25903 | ||
| 16904 | 2012.01.11 13:12 | modify | 815 | 0.09 | 1.27001 | 1.28001 | 1.25884 | ||
| 16905 | 2012.01.11 13:15 | modify | 817 | 0.09 | 1.26987 | 1.28145 | 1.25844 | ||
| 16906 | 2012.01.11 13:15 | modify | 816 | 0.09 | 1.27042 | 1.28145 | 1.25751 | ||
| 16907 | 2012.01.11 13:15 | modify | 815 | 0.09 | 1.27001 | 1.28145 | 1.25751 | ||
| 16908 | 2012.01.11 13:16 | modify | 817 | 0.09 | 1.26987 | 1.28247 | 1.25844 | ||
| 16909 | 2012.01.11 13:16 | modify | 816 | 0.09 | 1.27042 | 1.28247 | 1.25853 | ||
| 16910 | 2012.01.11 13:16 | modify | 815 | 0.09 | 1.27001 | 1.28247 | 1.25853 | ||
| 16911 | 2012.01.11 13:53 | modify | 817 | 0.09 | 1.26987 | 1.28135 | 1.25741 | ||
| 16912 | 2012.01.11 13:53 | modify | 816 | 0.09 | 1.27042 | 1.28135 | 1.25741 | ||
| 16913 | 2012.01.11 13:53 | modify | 815 | 0.09 | 1.27001 | 1.28135 | 1.25741 | ||
| 16914 | 2012.01.11 13:54 | modify | 817 | 0.09 | 1.26987 | 1.28236 | 1.25842 | ||
| 16915 | 2012.01.11 13:54 | modify | 816 | 0.09 | 1.27042 | 1.28236 | 1.25842 | ||
| 16916 | 2012.01.11 13:54 | modify | 815 | 0.09 | 1.27001 | 1.28236 | 1.25842 | ||
| 16917 | 2012.01.11 13:54 | modify | 817 | 0.09 | 1.26987 | 1.28342 | 1.25948 | ||
| 16918 | 2012.01.11 13:54 | modify | 816 | 0.09 | 1.27042 | 1.28342 | 1.25948 | ||
| 16919 | 2012.01.11 13:54 | modify | 815 | 0.09 | 1.27001 | 1.28342 | 1.25948 | ||
| 16920 | 2012.01.11 13:55 | modify | 817 | 0.09 | 1.26987 | 1.28446 | 1.26052 | ||
| 16921 | 2012.01.11 13:55 | modify | 816 | 0.09 | 1.27042 | 1.28446 | 1.26052 | ||
| 16922 | 2012.01.11 13:55 | modify | 815 | 0.09 | 1.27001 | 1.28446 | 1.26052 | ||
| 16923 | 2012.01.11 14:00 | close | 817 | 0.09 | 1.27209 | 1.28446 | 1.26052 | -19.98 | 1746.02 |
| 16924 | 2012.01.11 14:13 | modify | 816 | 0.09 | 1.27042 | 1.28345 | 1.25951 | ||
| 16925 | 2012.01.11 14:13 | modify | 815 | 0.09 | 1.27001 | 1.28345 | 1.25951 | ||
| 16926 | 2012.01.11 14:15 | close | 816 | 0.09 | 1.27200 | 1.28345 | 1.25951 | -14.22 | 1731.80 |
| 16927 | 2012.01.11 14:20 | modify | 815 | 0.09 | 1.27001 | 1.28237 | 1.25843 | ||
| 16928 | 2012.01.11 14:26 | modify | 815 | 0.09 | 1.27001 | 1.28133 | 1.25739 | ||
| 16929 | 2012.01.11 14:43 | modify | 815 | 0.09 | 1.27001 | 1.28253 | 1.25859 | ||
| 16930 | 2012.01.11 15:30 | modify | 815 | 0.09 | 1.27001 | 1.28145 | 1.25751 | ||
| 16931 | 2012.01.11 15:31 | modify | 815 | 0.09 | 1.27001 | 1.28041 | 1.25647 | ||
| 16932 | 2012.01.11 15:37 | modify | 815 | 0.09 | 1.27001 | 1.28147 | 1.25753 | ||
| 16933 | 2012.01.11 15:46 | modify | 815 | 0.09 | 1.27001 | 1.28147 | 1.25652 | ||
| 16934 | 2012.01.11 15:46 | modify | 815 | 0.09 | 1.27001 | 1.28251 | 1.25652 | ||
| 16935 | 2012.01.11 15:46 | modify | 815 | 0.09 | 1.27001 | 1.28251 | 1.25759 | ||
| 16936 | 2012.01.11 15:46 | modify | 815 | 0.09 | 1.27001 | 1.28354 | 1.25759 | ||
| 16937 | 2012.01.11 15:46 | modify | 815 | 0.09 | 1.27001 | 1.28354 | 1.25860 | ||
| 16938 | 2012.01.11 15:47 | modify | 815 | 0.09 | 1.27001 | 1.28354 | 1.25759 | ||
| 16939 | 2012.01.11 15:47 | modify | 815 | 0.09 | 1.27001 | 1.28252 | 1.25759 | ||
| 16940 | 2012.01.11 15:55 | modify | 815 | 0.09 | 1.27001 | 1.28252 | 1.25648 | ||
| 16941 | 2012.01.11 15:55 | modify | 815 | 0.09 | 1.27001 | 1.28150 | 1.25648 | ||
| 16942 | 2012.01.11 15:59 | modify | 815 | 0.09 | 1.27001 | 1.28150 | 1.25546 | ||
| 16943 | 2012.01.11 15:59 | modify | 815 | 0.09 | 1.27001 | 1.28046 | 1.25546 | ||
| 16944 | 2012.01.11 16:00 | close | 815 | 0.09 | 1.26763 | 1.28046 | 1.25546 | 21.42 | 1753.22 |
| 16945 | 2012.01.12 15:15 | buy | 818 | 0.09 | 1.27832 | 0.00000 | 0.00000 | ||
| 16946 | 2012.01.12 15:15 | modify | 818 | 0.09 | 1.27832 | 1.26825 | 1.28807 | ||
| 16947 | 2012.01.12 15:19 | modify | 818 | 0.09 | 1.27832 | 1.26724 | 1.28706 | ||
| 16948 | 2012.01.12 15:26 | modify | 818 | 0.09 | 1.27832 | 1.26827 | 1.28809 | ||
| 16949 | 2012.01.12 15:27 | modify | 818 | 0.09 | 1.27832 | 1.26939 | 1.28921 | ||
| 16950 | 2012.01.12 15:30 | modify | 818 | 0.09 | 1.27832 | 1.26939 | 1.29057 | ||
| 16951 | 2012.01.12 15:30 | buy | 819 | 0.09 | 1.27985 | 0.00000 | 0.00000 | ||
| 16952 | 2012.01.12 15:30 | modify | 819 | 0.09 | 1.27985 | 1.26875 | 1.29055 | ||
| 16953 | 2012.01.12 15:31 | modify | 818 | 0.09 | 1.27832 | 1.26838 | 1.29057 | ||
| 16954 | 2012.01.12 15:34 | modify | 818 | 0.09 | 1.27832 | 1.26939 | 1.29057 | ||
| 16955 | 2012.01.12 15:39 | modify | 818 | 0.09 | 1.27832 | 1.26837 | 1.29057 | ||
| 16956 | 2012.01.12 15:41 | modify | 818 | 0.09 | 1.27832 | 1.26837 | 1.28956 | ||
| 16957 | 2012.01.12 15:41 | modify | 819 | 0.09 | 1.27985 | 1.26775 | 1.28955 | ||
| 16958 | 2012.01.12 15:45 | modify | 819 | 0.09 | 1.27985 | 1.26775 | 1.29089 | ||
| 16959 | 2012.01.12 15:45 | modify | 818 | 0.09 | 1.27832 | 1.26837 | 1.29089 | ||
| 16960 | 2012.01.12 15:45 | modify | 818 | 0.09 | 1.27832 | 1.26736 | 1.29089 | ||
| 16961 | 2012.01.12 15:51 | modify | 818 | 0.09 | 1.27832 | 1.26841 | 1.29089 | ||
| 16962 | 2012.01.12 15:52 | modify | 819 | 0.09 | 1.27985 | 1.26775 | 1.29191 | ||
| 16963 | 2012.01.12 15:52 | modify | 818 | 0.09 | 1.27832 | 1.26841 | 1.29191 | ||
| 16964 | 2012.01.12 15:52 | modify | 819 | 0.09 | 1.27985 | 1.26875 | 1.29191 | ||
| 16965 | 2012.01.12 15:55 | modify | 818 | 0.09 | 1.27832 | 1.26945 | 1.29191 | ||
| 16966 | 2012.01.12 15:55 | modify | 819 | 0.09 | 1.27985 | 1.26875 | 1.29292 | ||
| 16967 | 2012.01.12 15:55 | modify | 818 | 0.09 | 1.27832 | 1.26945 | 1.29292 | ||
| 16968 | 2012.01.12 15:55 | modify | 819 | 0.09 | 1.27985 | 1.26976 | 1.29292 | ||
| 16969 | 2012.01.12 15:56 | modify | 818 | 0.09 | 1.27832 | 1.27055 | 1.29292 | ||
| 16970 | 2012.01.12 15:56 | modify | 819 | 0.09 | 1.27985 | 1.26976 | 1.29393 | ||
| 16971 | 2012.01.12 15:56 | modify | 818 | 0.09 | 1.27832 | 1.27055 | 1.29393 | ||
| 16972 | 2012.01.12 15:57 | modify | 819 | 0.09 | 1.27985 | 1.26976 | 1.29287 | ||
| 16973 | 2012.01.12 15:57 | modify | 818 | 0.09 | 1.27832 | 1.26955 | 1.29287 | ||
| 16974 | 2012.01.12 16:00 | modify | 819 | 0.09 | 1.27985 | 1.26811 | 1.29543 | ||
| 16975 | 2012.01.12 16:00 | modify | 818 | 0.09 | 1.27832 | 1.26811 | 1.29543 | ||
| 16976 | 2012.01.12 16:00 | close | 819 | 0.09 | 1.28177 | 1.26811 | 1.29543 | 17.28 | 1770.50 |
| 16977 | 2012.01.12 16:01 | modify | 818 | 0.09 | 1.27832 | 1.26710 | 1.29442 | ||
| 16978 | 2012.01.12 16:04 | modify | 818 | 0.09 | 1.27832 | 1.26810 | 1.29542 | ||
| 16979 | 2012.01.12 16:04 | modify | 818 | 0.09 | 1.27832 | 1.26918 | 1.29650 | ||
| 16980 | 2012.01.12 16:06 | modify | 818 | 0.09 | 1.27832 | 1.27019 | 1.29751 | ||
| 16981 | 2012.01.12 16:07 | modify | 818 | 0.09 | 1.27832 | 1.26917 | 1.29649 | ||
| 16982 | 2012.01.12 16:13 | modify | 818 | 0.09 | 1.27832 | 1.26814 | 1.29546 | ||
| 16983 | 2012.01.12 16:15 | modify | 818 | 0.09 | 1.27832 | 1.26602 | 1.29666 | ||
| 16984 | 2012.01.12 16:35 | modify | 818 | 0.09 | 1.27832 | 1.26501 | 1.29565 | ||
| 16985 | 2012.01.12 16:40 | modify | 818 | 0.09 | 1.27832 | 1.26396 | 1.29460 | ||
| 16986 | 2012.01.12 17:01 | modify | 818 | 0.09 | 1.27832 | 1.26505 | 1.29569 | ||
| 16987 | 2012.01.12 17:10 | modify | 818 | 0.09 | 1.27832 | 1.26606 | 1.29670 | ||
| 16988 | 2012.01.12 18:06 | modify | 818 | 0.09 | 1.27832 | 1.26708 | 1.29772 | ||
| 16989 | 2012.01.12 18:30 | close | 818 | 0.09 | 1.28270 | 1.26708 | 1.29772 | 39.42 | 1809.92 |
| 16990 | 2012.01.13 15:15 | sell | 820 | 0.09 | 1.26977 | 0.00000 | 0.00000 | ||
| 16991 | 2012.01.13 15:15 | modify | 820 | 0.09 | 1.26977 | 1.29069 | 1.24881 | ||
| 16992 | 2012.01.13 15:26 | modify | 820 | 0.09 | 1.26977 | 1.28954 | 1.24766 | ||
| 16993 | 2012.01.13 15:29 | modify | 820 | 0.09 | 1.26977 | 1.29058 | 1.24870 | ||
| 16994 | 2012.01.13 15:30 | sell | 821 | 0.09 | 1.26958 | 0.00000 | 0.00000 | ||
| 16995 | 2012.01.13 15:30 | modify | 821 | 0.09 | 1.26958 | 1.29079 | 1.24833 | ||
| 16996 | 2012.01.13 15:31 | modify | 820 | 0.09 | 1.26977 | 1.29058 | 1.24769 | ||
| 16997 | 2012.01.13 15:33 | modify | 820 | 0.09 | 1.26977 | 1.29058 | 1.24870 | ||
| 16998 | 2012.01.13 15:39 | modify | 820 | 0.09 | 1.26977 | 1.29164 | 1.24870 | ||
| 16999 | 2012.01.13 15:41 | modify | 820 | 0.09 | 1.26977 | 1.29061 | 1.24870 | ||
| 17000 | 2012.01.13 15:41 | modify | 820 | 0.09 | 1.26977 | 1.29061 | 1.24761 | ||
| 17001 | 2012.01.13 15:49 | modify | 821 | 0.09 | 1.26958 | 1.28979 | 1.24833 | ||
| 17002 | 2012.01.13 15:49 | modify | 821 | 0.09 | 1.26958 | 1.28979 | 1.24731 | ||
| 17003 | 2012.01.13 15:50 | modify | 820 | 0.09 | 1.26977 | 1.28959 | 1.24761 | ||
| 17004 | 2012.01.13 15:52 | modify | 820 | 0.09 | 1.26977 | 1.28959 | 1.24657 | ||
| 17005 | 2012.01.13 15:53 | modify | 820 | 0.09 | 1.26977 | 1.28959 | 1.24757 | ||
| 17006 | 2012.01.13 15:55 | modify | 820 | 0.09 | 1.26977 | 1.29060 | 1.24757 | ||
| 17007 | 2012.01.13 15:55 | modify | 821 | 0.09 | 1.26958 | 1.28979 | 1.24831 | ||
| 17008 | 2012.01.13 15:55 | modify | 821 | 0.09 | 1.26958 | 1.29081 | 1.24831 | ||
| 17009 | 2012.01.13 15:56 | modify | 821 | 0.09 | 1.26958 | 1.28975 | 1.24729 | ||
| 17010 | 2012.01.13 15:56 | modify | 820 | 0.09 | 1.26977 | 1.28958 | 1.24757 | ||
| 17011 | 2012.01.13 15:58 | modify | 820 | 0.09 | 1.26977 | 1.28958 | 1.24651 | ||
| 17012 | 2012.01.13 15:58 | modify | 821 | 0.09 | 1.26958 | 1.28873 | 1.24627 | ||
| 17013 | 2012.01.13 15:58 | modify | 820 | 0.09 | 1.26977 | 1.28851 | 1.24651 | ||
| 17014 | 2012.01.13 16:00 | modify | 821 | 0.09 | 1.26958 | 1.29031 | 1.24495 | ||
| 17015 | 2012.01.13 16:00 | modify | 820 | 0.09 | 1.26977 | 1.29031 | 1.24495 | ||
| 17016 | 2012.01.13 16:05 | modify | 821 | 0.09 | 1.26958 | 1.28929 | 1.24393 | ||
| 17017 | 2012.01.13 16:05 | modify | 820 | 0.09 | 1.26977 | 1.28929 | 1.24393 | ||
| 17018 | 2012.01.13 16:07 | modify | 821 | 0.09 | 1.26958 | 1.28828 | 1.24292 | ||
| 17019 | 2012.01.13 16:07 | modify | 820 | 0.09 | 1.26977 | 1.28828 | 1.24292 | ||
| 17020 | 2012.01.13 16:15 | modify | 821 | 0.09 | 1.26958 | 1.29171 | 1.24071 | ||
| 17021 | 2012.01.13 16:15 | modify | 820 | 0.09 | 1.26977 | 1.29171 | 1.24071 | ||
| 17022 | 2012.01.13 16:15 | modify | 821 | 0.09 | 1.26958 | 1.29070 | 1.23970 | ||
| 17023 | 2012.01.13 16:15 | modify | 820 | 0.09 | 1.26977 | 1.29070 | 1.23970 | ||
| 17024 | 2012.01.13 16:19 | modify | 821 | 0.09 | 1.26958 | 1.28963 | 1.23863 | ||
| 17025 | 2012.01.13 16:19 | modify | 820 | 0.09 | 1.26977 | 1.28963 | 1.23863 | ||
| 17026 | 2012.01.13 16:22 | modify | 821 | 0.09 | 1.26958 | 1.28860 | 1.23760 | ||
| 17027 | 2012.01.13 16:22 | modify | 820 | 0.09 | 1.26977 | 1.28860 | 1.23760 | ||
| 17028 | 2012.01.13 16:26 | modify | 821 | 0.09 | 1.26958 | 1.28963 | 1.23863 | ||
| 17029 | 2012.01.13 16:26 | modify | 820 | 0.09 | 1.26977 | 1.28963 | 1.23863 | ||
| 17030 | 2012.01.13 16:26 | modify | 821 | 0.09 | 1.26958 | 1.28963 | 1.23963 | ||
| 17031 | 2012.01.13 16:26 | modify | 820 | 0.09 | 1.26977 | 1.28963 | 1.23963 | ||
| 17032 | 2012.01.13 16:26 | modify | 821 | 0.09 | 1.26958 | 1.29067 | 1.23963 | ||
| 17033 | 2012.01.13 16:26 | modify | 820 | 0.09 | 1.26977 | 1.29067 | 1.23963 | ||
| 17034 | 2012.01.13 16:26 | modify | 821 | 0.09 | 1.26958 | 1.29170 | 1.24070 | ||
| 17035 | 2012.01.13 16:26 | modify | 820 | 0.09 | 1.26977 | 1.29170 | 1.24070 | ||
| 17036 | 2012.01.13 16:27 | modify | 821 | 0.09 | 1.26958 | 1.29070 | 1.24070 | ||
| 17037 | 2012.01.13 16:27 | modify | 820 | 0.09 | 1.26977 | 1.29070 | 1.24070 | ||
| 17038 | 2012.01.13 16:27 | modify | 821 | 0.09 | 1.26958 | 1.29070 | 1.23969 | ||
| 17039 | 2012.01.13 16:27 | modify | 820 | 0.09 | 1.26977 | 1.29070 | 1.23969 | ||
| 17040 | 2012.01.13 16:27 | modify | 821 | 0.09 | 1.26958 | 1.29175 | 1.24075 | ||
| 17041 | 2012.01.13 16:27 | modify | 820 | 0.09 | 1.26977 | 1.29175 | 1.24075 | ||
| 17042 | 2012.01.13 16:30 | modify | 821 | 0.09 | 1.26958 | 1.29411 | 1.23817 | ||
| 17043 | 2012.01.13 16:30 | modify | 820 | 0.09 | 1.26977 | 1.29411 | 1.23817 | ||
| 17044 | 2012.01.13 16:33 | modify | 821 | 0.09 | 1.26958 | 1.29311 | 1.23717 | ||
| 17045 | 2012.01.13 16:33 | modify | 820 | 0.09 | 1.26977 | 1.29311 | 1.23717 | ||
| 17046 | 2012.01.13 16:40 | modify | 821 | 0.09 | 1.26958 | 1.29311 | 1.23617 | ||
| 17047 | 2012.01.13 16:40 | modify | 820 | 0.09 | 1.26977 | 1.29311 | 1.23617 | ||
| 17048 | 2012.01.13 16:40 | modify | 821 | 0.09 | 1.26958 | 1.29209 | 1.23617 | ||
| 17049 | 2012.01.13 16:40 | modify | 820 | 0.09 | 1.26977 | 1.29209 | 1.23617 | ||
| 17050 | 2012.01.13 16:42 | modify | 821 | 0.09 | 1.26958 | 1.29313 | 1.23719 | ||
| 17051 | 2012.01.13 16:42 | modify | 820 | 0.09 | 1.26977 | 1.29313 | 1.23719 | ||
| 17052 | 2012.01.13 16:55 | modify | 821 | 0.09 | 1.26958 | 1.29414 | 1.23820 | ||
| 17053 | 2012.01.13 16:55 | modify | 820 | 0.09 | 1.26977 | 1.29414 | 1.23820 | ||
| 17054 | 2012.01.13 16:58 | modify | 821 | 0.09 | 1.26958 | 1.29414 | 1.23920 | ||
| 17055 | 2012.01.13 16:58 | modify | 820 | 0.09 | 1.26977 | 1.29414 | 1.23920 | ||
| 17056 | 2012.01.13 16:58 | modify | 821 | 0.09 | 1.26958 | 1.29516 | 1.23920 | ||
| 17057 | 2012.01.13 16:58 | modify | 820 | 0.09 | 1.26977 | 1.29516 | 1.23920 | ||
| 17058 | 2012.01.13 17:00 | modify | 821 | 0.09 | 1.26958 | 1.29411 | 1.23817 | ||
| 17059 | 2012.01.13 17:00 | modify | 820 | 0.09 | 1.26977 | 1.29411 | 1.23817 | ||
| 17060 | 2012.01.13 17:03 | modify | 821 | 0.09 | 1.26958 | 1.29514 | 1.23920 | ||
| 17061 | 2012.01.13 17:03 | modify | 820 | 0.09 | 1.26977 | 1.29514 | 1.23920 | ||
| 17062 | 2012.01.13 17:10 | modify | 821 | 0.09 | 1.26958 | 1.29615 | 1.24021 | ||
| 17063 | 2012.01.13 17:10 | modify | 820 | 0.09 | 1.26977 | 1.29615 | 1.24021 | ||
| 17064 | 2012.01.13 17:26 | modify | 821 | 0.09 | 1.26958 | 1.29514 | 1.23920 | ||
| 17065 | 2012.01.13 17:26 | modify | 820 | 0.09 | 1.26977 | 1.29514 | 1.23920 | ||
| 17066 | 2012.01.13 17:34 | modify | 821 | 0.09 | 1.26958 | 1.29616 | 1.24022 | ||
| 17067 | 2012.01.13 17:34 | modify | 820 | 0.09 | 1.26977 | 1.29616 | 1.24022 | ||
| 17068 | 2012.01.13 17:40 | modify | 821 | 0.09 | 1.26958 | 1.29513 | 1.23919 | ||
| 17069 | 2012.01.13 17:40 | modify | 820 | 0.09 | 1.26977 | 1.29513 | 1.23919 | ||
| 17070 | 2012.01.13 17:47 | modify | 821 | 0.09 | 1.26958 | 1.29615 | 1.24021 | ||
| 17071 | 2012.01.13 17:47 | modify | 820 | 0.09 | 1.26977 | 1.29615 | 1.24021 | ||
| 17072 | 2012.01.13 17:55 | modify | 821 | 0.09 | 1.26958 | 1.29717 | 1.24123 | ||
| 17073 | 2012.01.13 17:55 | modify | 820 | 0.09 | 1.26977 | 1.29717 | 1.24123 | ||
| 17074 | 2012.01.13 17:59 | modify | 821 | 0.09 | 1.26958 | 1.29717 | 1.24023 | ||
| 17075 | 2012.01.13 17:59 | modify | 820 | 0.09 | 1.26977 | 1.29717 | 1.24023 | ||
| 17076 | 2012.01.13 17:59 | modify | 821 | 0.09 | 1.26958 | 1.29613 | 1.24023 | ||
| 17077 | 2012.01.13 17:59 | modify | 820 | 0.09 | 1.26977 | 1.29613 | 1.24023 | ||
| 17078 | 2012.01.13 18:01 | modify | 821 | 0.09 | 1.26958 | 1.29613 | 1.23922 | ||
| 17079 | 2012.01.13 18:01 | modify | 820 | 0.09 | 1.26977 | 1.29613 | 1.23922 | ||
| 17080 | 2012.01.13 18:01 | modify | 821 | 0.09 | 1.26958 | 1.29512 | 1.23922 | ||
| 17081 | 2012.01.13 18:01 | modify | 820 | 0.09 | 1.26977 | 1.29512 | 1.23922 | ||
| 17082 | 2012.01.13 18:33 | modify | 821 | 0.09 | 1.26958 | 1.29512 | 1.23821 | ||
| 17083 | 2012.01.13 18:33 | modify | 820 | 0.09 | 1.26977 | 1.29512 | 1.23821 | ||
| 17084 | 2012.01.13 18:43 | modify | 821 | 0.09 | 1.26958 | 1.29512 | 1.23923 | ||
| 17085 | 2012.01.13 18:43 | modify | 820 | 0.09 | 1.26977 | 1.29512 | 1.23923 | ||
| 17086 | 2012.01.13 19:05 | modify | 821 | 0.09 | 1.26958 | 1.29512 | 1.23823 | ||
| 17087 | 2012.01.13 19:05 | modify | 820 | 0.09 | 1.26977 | 1.29512 | 1.23823 | ||
| 17088 | 2012.01.13 19:05 | modify | 821 | 0.09 | 1.26958 | 1.29412 | 1.23823 | ||
| 17089 | 2012.01.13 19:05 | modify | 820 | 0.09 | 1.26977 | 1.29412 | 1.23823 | ||
| 17090 | 2012.01.13 19:16 | modify | 821 | 0.09 | 1.26958 | 1.29412 | 1.23722 | ||
| 17091 | 2012.01.13 19:16 | modify | 820 | 0.09 | 1.26977 | 1.29412 | 1.23722 | ||
| 17092 | 2012.01.13 19:32 | modify | 821 | 0.09 | 1.26958 | 1.29309 | 1.23722 | ||
| 17093 | 2012.01.13 19:32 | modify | 820 | 0.09 | 1.26977 | 1.29309 | 1.23722 | ||
| 17094 | 2012.01.13 19:57 | modify | 821 | 0.09 | 1.26958 | 1.29416 | 1.23822 | ||
| 17095 | 2012.01.13 19:57 | modify | 820 | 0.09 | 1.26977 | 1.29416 | 1.23822 | ||
| 17096 | 2012.01.13 20:10 | modify | 821 | 0.09 | 1.26958 | 1.29416 | 1.23924 | ||
| 17097 | 2012.01.13 20:10 | modify | 820 | 0.09 | 1.26977 | 1.29416 | 1.23924 | ||
| 17098 | 2012.01.13 20:15 | modify | 821 | 0.09 | 1.26958 | 2.01821 | 0.51581 | ||
| 17099 | 2012.01.13 20:15 | modify | 820 | 0.09 | 1.26977 | 2.01821 | 0.51581 | ||
| 17100 | 2012.01.13 21:13 | modify | 821 | 0.09 | 1.26958 | 2.01922 | 0.51682 | ||
| 17101 | 2012.01.13 21:13 | modify | 820 | 0.09 | 1.26977 | 2.01922 | 0.51682 | ||
| 17102 | 2012.01.13 21:15 | modify | 821 | 0.09 | 1.26958 | 2.00280 | 0.53280 | ||
| 17103 | 2012.01.13 21:15 | modify | 820 | 0.09 | 1.26977 | 2.00280 | 0.53280 | ||
| 17104 | 2012.01.13 21:30 | modify | 821 | 0.09 | 1.26958 | 2.00004 | 0.53484 | ||
| 17105 | 2012.01.13 21:30 | modify | 820 | 0.09 | 1.26977 | 2.00004 | 0.53484 | ||
| 17106 | 2012.01.13 21:54 | modify | 821 | 0.09 | 1.26958 | 2.00104 | 0.53584 | ||
| 17107 | 2012.01.13 21:54 | modify | 820 | 0.09 | 1.26977 | 2.00104 | 0.53584 | ||
| 17108 | 2012.01.13 22:00 | modify | 821 | 0.09 | 1.26958 | 1.99134 | 0.54534 | ||
| 17109 | 2012.01.13 22:00 | modify | 820 | 0.09 | 1.26977 | 1.99134 | 0.54534 | ||
| 17110 | 2012.01.13 22:15 | modify | 821 | 0.09 | 1.26958 | 1.98803 | 0.54743 | ||
| 17111 | 2012.01.13 22:15 | modify | 820 | 0.09 | 1.26977 | 1.98803 | 0.54743 | ||
| 17112 | 2012.01.13 22:30 | modify | 821 | 0.09 | 1.26958 | 1.94101 | 0.59401 | ||
| 17113 | 2012.01.13 22:30 | modify | 820 | 0.09 | 1.26977 | 1.94101 | 0.59401 | ||
| 17114 | 2012.01.13 22:34 | modify | 821 | 0.09 | 1.26958 | 1.94000 | 0.59300 | ||
| 17115 | 2012.01.13 22:34 | modify | 820 | 0.09 | 1.26977 | 1.94000 | 0.59300 | ||
| 17116 | 2012.01.13 22:45 | modify | 821 | 0.09 | 1.26958 | 1.92585 | 0.60705 | ||
| 17117 | 2012.01.13 22:45 | modify | 820 | 0.09 | 1.26977 | 1.92585 | 0.60705 | ||
| 17118 | 2012.01.13 22:49 | modify | 821 | 0.09 | 1.26958 | 1.92688 | 0.60808 | ||
| 17119 | 2012.01.13 22:49 | modify | 820 | 0.09 | 1.26977 | 1.92688 | 0.60808 | ||
| 17120 | 2012.01.15 23:00 | modify | 821 | 0.09 | 1.26958 | 1.28753 | 1.23917 | ||
| 17121 | 2012.01.15 23:00 | modify | 820 | 0.09 | 1.26977 | 1.28753 | 1.23917 | ||
| 17122 | 2012.01.15 23:00 | close | 821 | 0.09 | 1.26353 | 1.28753 | 1.23917 | 54.45 | 1864.37 |
| 17123 | 2012.01.15 23:00 | close | 820 | 0.09 | 1.26353 | 1.28753 | 1.23917 | 56.16 | 1920.53 |
| 17124 | 2012.01.16 00:30 | buy | 822 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
| 17125 | 2012.01.16 00:30 | modify | 822 | 0.10 | 1.26545 | 1.26025 | 1.27025 | ||
| 17126 | 2012.01.16 00:45 | buy | 823 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
| 17127 | 2012.01.16 00:45 | modify | 823 | 0.10 | 1.26557 | 1.26038 | 1.27038 | ||
| 17128 | 2012.01.16 00:55 | modify | 823 | 0.10 | 1.26557 | 1.25938 | 1.26938 | ||
| 17129 | 2012.01.16 00:55 | modify | 822 | 0.10 | 1.26545 | 1.25925 | 1.26925 | ||
| 17130 | 2012.01.16 01:01 | modify | 822 | 0.10 | 1.26545 | 1.26026 | 1.27026 | ||
| 17131 | 2012.01.16 01:02 | modify | 823 | 0.10 | 1.26557 | 1.26040 | 1.27040 | ||
| 17132 | 2012.01.16 01:12 | modify | 823 | 0.10 | 1.26557 | 1.25938 | 1.26938 | ||
| 17133 | 2012.01.16 01:15 | close | 823 | 0.10 | 1.26454 | 1.25938 | 1.26938 | -10.30 | 1910.23 |
| 17134 | 2012.01.16 01:15 | close | 822 | 0.10 | 1.26454 | 1.26026 | 1.27026 | -9.10 | 1901.13 |
| 17135 | 2012.01.16 01:30 | sell | 824 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 17136 | 2012.01.16 01:30 | modify | 824 | 0.10 | 1.26479 | 1.26983 | 1.25983 | ||
| 17137 | 2012.01.16 01:45 | close | 824 | 0.10 | 1.26539 | 1.26983 | 1.25983 | -6.00 | 1895.13 |
| 17138 | 2012.01.16 02:30 | sell | 825 | 0.09 | 1.26350 | 0.00000 | 0.00000 | ||
| 17139 | 2012.01.16 02:30 | modify | 825 | 0.09 | 1.26350 | 1.26848 | 1.25848 | ||
| 17140 | 2012.01.16 02:45 | sell | 826 | 0.09 | 1.26298 | 0.00000 | 0.00000 | ||
| 17141 | 2012.01.16 02:45 | modify | 826 | 0.09 | 1.26298 | 1.26798 | 1.25798 | ||
| 17142 | 2012.01.16 02:55 | modify | 826 | 0.09 | 1.26298 | 1.26900 | 1.25900 | ||
| 17143 | 2012.01.16 02:56 | modify | 825 | 0.09 | 1.26350 | 1.26949 | 1.25949 | ||
| 17144 | 2012.01.16 03:15 | close | 826 | 0.09 | 1.26435 | 1.26900 | 1.25900 | -12.33 | 1882.80 |
| 17145 | 2012.01.16 03:15 | close | 825 | 0.09 | 1.26435 | 1.26949 | 1.25949 | -7.65 | 1875.15 |
| 17146 | 2012.01.16 03:30 | buy | 827 | 0.09 | 1.26481 | 0.00000 | 0.00000 | ||
| 17147 | 2012.01.16 03:30 | modify | 827 | 0.09 | 1.26481 | 1.25957 | 1.26957 | ||
| 17148 | 2012.01.16 04:00 | close | 827 | 0.09 | 1.26392 | 1.25957 | 1.26957 | -8.01 | 1867.14 |
| 17149 | 2012.01.16 09:15 | buy | 828 | 0.09 | 1.26723 | 0.00000 | 0.00000 | ||
| 17150 | 2012.01.16 09:15 | modify | 828 | 0.09 | 1.26723 | 1.26173 | 1.27235 | ||
| 17151 | 2012.01.16 09:35 | modify | 828 | 0.09 | 1.26723 | 1.26072 | 1.27235 | ||
| 17152 | 2012.01.16 09:40 | modify | 828 | 0.09 | 1.26723 | 1.26072 | 1.27135 | ||
| 17153 | 2012.01.16 09:42 | modify | 828 | 0.09 | 1.26723 | 1.25971 | 1.27135 | ||
| 17154 | 2012.01.16 09:45 | close | 828 | 0.09 | 1.26574 | 1.25971 | 1.27135 | -13.41 | 1853.73 |
| 17155 | 2012.01.16 11:15 | sell | 829 | 0.09 | 1.26477 | 0.00000 | 0.00000 | ||
| 17156 | 2012.01.16 11:15 | modify | 829 | 0.09 | 1.26477 | 1.27085 | 1.25869 | ||
| 17157 | 2012.01.16 11:19 | modify | 829 | 0.09 | 1.26477 | 1.27186 | 1.25970 | ||
| 17158 | 2012.01.16 11:30 | close | 829 | 0.09 | 1.26600 | 1.27186 | 1.25970 | -11.07 | 1842.66 |
| 17159 | 2012.01.17 15:00 | sell | 830 | 0.09 | 1.27343 | 0.00000 | 0.00000 | ||
| 17160 | 2012.01.17 15:00 | modify | 830 | 0.09 | 1.27343 | 1.28795 | 1.25885 | ||
| 17161 | 2012.01.17 15:05 | modify | 830 | 0.09 | 1.27343 | 1.28895 | 1.25985 | ||
| 17162 | 2012.01.17 15:10 | modify | 830 | 0.09 | 1.27343 | 1.28795 | 1.25985 | ||
| 17163 | 2012.01.17 15:10 | modify | 830 | 0.09 | 1.27343 | 1.28795 | 1.25879 | ||
| 17164 | 2012.01.17 15:14 | modify | 830 | 0.09 | 1.27343 | 1.28692 | 1.25879 | ||
| 17165 | 2012.01.17 15:14 | modify | 830 | 0.09 | 1.27343 | 1.28692 | 1.25769 | ||
| 17166 | 2012.01.17 15:15 | sell | 831 | 0.09 | 1.27262 | 0.00000 | 0.00000 | ||
| 17167 | 2012.01.17 15:15 | modify | 831 | 0.09 | 1.27262 | 1.28669 | 1.25855 | ||
| 17168 | 2012.01.17 15:15 | modify | 830 | 0.09 | 1.27343 | 1.28692 | 1.25874 | ||
| 17169 | 2012.01.17 15:16 | modify | 831 | 0.09 | 1.27262 | 1.28769 | 1.25855 | ||
| 17170 | 2012.01.17 15:17 | modify | 831 | 0.09 | 1.27262 | 1.28769 | 1.25956 | ||
| 17171 | 2012.01.17 15:18 | modify | 830 | 0.09 | 1.27343 | 1.28692 | 1.25975 | ||
| 17172 | 2012.01.17 15:21 | modify | 830 | 0.09 | 1.27343 | 1.28692 | 1.25872 | ||
| 17173 | 2012.01.17 15:25 | modify | 831 | 0.09 | 1.27262 | 1.28668 | 1.25854 | ||
| 17174 | 2012.01.17 15:27 | modify | 830 | 0.09 | 1.27343 | 1.28591 | 1.25872 | ||
| 17175 | 2012.01.17 15:27 | modify | 830 | 0.09 | 1.27343 | 1.28591 | 1.25768 | ||
| 17176 | 2012.01.17 15:27 | modify | 831 | 0.09 | 1.27262 | 1.28568 | 1.25854 | ||
| 17177 | 2012.01.17 15:27 | modify | 831 | 0.09 | 1.27262 | 1.28568 | 1.25752 | ||
| 17178 | 2012.01.17 15:30 | modify | 831 | 0.09 | 1.27262 | 1.28410 | 1.26004 | ||
| 17179 | 2012.01.17 15:30 | modify | 830 | 0.09 | 1.27343 | 1.28410 | 1.26004 | ||
| 17180 | 2012.01.17 16:00 | modify | 831 | 0.09 | 1.27262 | 1.28305 | 1.26138 | ||
| 17181 | 2012.01.17 16:00 | modify | 830 | 0.09 | 1.27343 | 1.28305 | 1.26138 | ||
| 17182 | 2012.01.17 16:10 | modify | 831 | 0.09 | 1.27262 | 1.28408 | 1.26241 | ||
| 17183 | 2012.01.17 16:10 | modify | 830 | 0.09 | 1.27343 | 1.28408 | 1.26241 | ||
| 17184 | 2012.01.17 16:15 | modify | 831 | 0.09 | 1.27262 | 1.28307 | 1.26241 | ||
| 17185 | 2012.01.17 16:15 | modify | 830 | 0.09 | 1.27343 | 1.28307 | 1.26241 | ||
| 17186 | 2012.01.17 16:16 | modify | 831 | 0.09 | 1.27262 | 1.28307 | 1.26140 | ||
| 17187 | 2012.01.17 16:16 | modify | 830 | 0.09 | 1.27343 | 1.28307 | 1.26140 | ||
| 17188 | 2012.01.17 16:25 | modify | 831 | 0.09 | 1.27262 | 1.28307 | 1.26241 | ||
| 17189 | 2012.01.17 16:25 | modify | 830 | 0.09 | 1.27343 | 1.28307 | 1.26241 | ||
| 17190 | 2012.01.17 16:25 | modify | 831 | 0.09 | 1.27262 | 1.28408 | 1.26241 | ||
| 17191 | 2012.01.17 16:25 | modify | 830 | 0.09 | 1.27343 | 1.28408 | 1.26241 | ||
| 17192 | 2012.01.17 16:33 | modify | 831 | 0.09 | 1.27262 | 1.28408 | 1.26344 | ||
| 17193 | 2012.01.17 16:33 | modify | 830 | 0.09 | 1.27343 | 1.28408 | 1.26344 | ||
| 17194 | 2012.01.17 16:53 | modify | 831 | 0.09 | 1.27262 | 1.28408 | 1.26242 | ||
| 17195 | 2012.01.17 16:53 | modify | 830 | 0.09 | 1.27343 | 1.28408 | 1.26242 | ||
| 17196 | 2012.01.17 17:12 | modify | 831 | 0.09 | 1.27262 | 1.28408 | 1.26344 | ||
| 17197 | 2012.01.17 17:12 | modify | 830 | 0.09 | 1.27343 | 1.28408 | 1.26344 | ||
| 17198 | 2012.01.17 17:12 | modify | 831 | 0.09 | 1.27262 | 1.28513 | 1.26344 | ||
| 17199 | 2012.01.17 17:12 | modify | 830 | 0.09 | 1.27343 | 1.28513 | 1.26344 | ||
| 17200 | 2012.01.17 17:17 | modify | 831 | 0.09 | 1.27262 | 1.28513 | 1.26457 | ||
| 17201 | 2012.01.17 17:17 | modify | 830 | 0.09 | 1.27343 | 1.28513 | 1.26457 | ||
| 17202 | 2012.01.17 17:26 | modify | 831 | 0.09 | 1.27262 | 1.28513 | 1.26356 | ||
| 17203 | 2012.01.17 17:26 | modify | 830 | 0.09 | 1.27343 | 1.28513 | 1.26356 | ||
| 17204 | 2012.01.17 18:33 | modify | 831 | 0.09 | 1.27262 | 1.28411 | 1.26356 | ||
| 17205 | 2012.01.17 18:33 | modify | 830 | 0.09 | 1.27343 | 1.28411 | 1.26356 | ||
| 17206 | 2012.01.17 18:35 | modify | 831 | 0.09 | 1.27262 | 1.28411 | 1.26253 | ||
| 17207 | 2012.01.17 18:35 | modify | 830 | 0.09 | 1.27343 | 1.28411 | 1.26253 | ||
| 17208 | 2012.01.17 20:21 | modify | 831 | 0.09 | 1.27262 | 1.28411 | 1.26355 | ||
| 17209 | 2012.01.17 20:21 | modify | 830 | 0.09 | 1.27343 | 1.28411 | 1.26355 | ||
| 17210 | 2012.01.17 20:22 | modify | 831 | 0.09 | 1.27262 | 1.28517 | 1.26355 | ||
| 17211 | 2012.01.17 20:22 | modify | 830 | 0.09 | 1.27343 | 1.28517 | 1.26355 | ||
| 17212 | 2012.01.17 20:36 | modify | 831 | 0.09 | 1.27262 | 1.28416 | 1.26355 | ||
| 17213 | 2012.01.17 20:36 | modify | 830 | 0.09 | 1.27343 | 1.28416 | 1.26355 | ||
| 17214 | 2012.01.17 20:41 | modify | 831 | 0.09 | 1.27262 | 1.28416 | 1.26253 | ||
| 17215 | 2012.01.17 20:41 | modify | 830 | 0.09 | 1.27343 | 1.28416 | 1.26253 | ||
| 17216 | 2012.01.17 20:50 | modify | 831 | 0.09 | 1.27262 | 1.28312 | 1.26253 | ||
| 17217 | 2012.01.17 20:50 | modify | 830 | 0.09 | 1.27343 | 1.28312 | 1.26253 | ||
| 17218 | 2012.01.17 20:51 | modify | 831 | 0.09 | 1.27262 | 1.28312 | 1.26151 | ||
| 17219 | 2012.01.17 20:51 | modify | 830 | 0.09 | 1.27343 | 1.28312 | 1.26151 | ||
| 17220 | 2012.01.17 21:56 | modify | 831 | 0.09 | 1.27262 | 1.28312 | 1.26251 | ||
| 17221 | 2012.01.17 21:56 | modify | 830 | 0.09 | 1.27343 | 1.28312 | 1.26251 | ||
| 17222 | 2012.01.17 21:57 | modify | 831 | 0.09 | 1.27262 | 1.28413 | 1.26251 | ||
| 17223 | 2012.01.17 21:57 | modify | 830 | 0.09 | 1.27343 | 1.28413 | 1.26251 | ||
| 17224 | 2012.01.17 22:14 | modify | 831 | 0.09 | 1.27262 | 1.28413 | 1.26351 | ||
| 17225 | 2012.01.17 22:14 | modify | 830 | 0.09 | 1.27343 | 1.28413 | 1.26351 | ||
| 17226 | 2012.01.18 00:53 | modify | 831 | 0.09 | 1.27262 | 1.28513 | 1.26351 | ||
| 17227 | 2012.01.18 00:53 | modify | 830 | 0.09 | 1.27343 | 1.28513 | 1.26351 | ||
| 17228 | 2012.01.18 01:43 | modify | 831 | 0.09 | 1.27262 | 1.28513 | 1.26452 | ||
| 17229 | 2012.01.18 01:43 | modify | 830 | 0.09 | 1.27343 | 1.28513 | 1.26452 | ||
| 17230 | 2012.01.18 01:43 | modify | 831 | 0.09 | 1.27262 | 1.28618 | 1.26452 | ||
| 17231 | 2012.01.18 01:43 | modify | 830 | 0.09 | 1.27343 | 1.28618 | 1.26452 | ||
| 17232 | 2012.01.18 01:45 | close | 831 | 0.09 | 1.27583 | 1.28618 | 1.26452 | -28.89 | 1813.77 |
| 17233 | 2012.01.18 02:05 | modify | 830 | 0.09 | 1.27343 | 1.28618 | 1.26556 | ||
| 17234 | 2012.01.18 02:15 | close | 830 | 0.09 | 1.27603 | 1.28618 | 1.26556 | -23.40 | 1790.37 |
| 17235 | 2012.01.18 09:45 | sell | 832 | 0.09 | 1.27488 | 0.00000 | 0.00000 | ||
| 17236 | 2012.01.18 09:45 | modify | 832 | 0.09 | 1.27488 | 1.28419 | 1.26557 | ||
| 17237 | 2012.01.18 09:56 | modify | 832 | 0.09 | 1.27488 | 1.28520 | 1.26658 | ||
| 17238 | 2012.01.18 10:05 | modify | 832 | 0.09 | 1.27488 | 1.28520 | 1.26762 | ||
| 17239 | 2012.01.18 10:05 | modify | 832 | 0.09 | 1.27488 | 1.28620 | 1.26762 | ||
| 17240 | 2012.01.18 10:13 | modify | 832 | 0.09 | 1.27488 | 1.28620 | 1.26865 | ||
| 17241 | 2012.01.18 10:13 | modify | 832 | 0.09 | 1.27488 | 1.28721 | 1.26865 | ||
| 17242 | 2012.01.18 10:15 | close | 832 | 0.09 | 1.27821 | 1.28721 | 1.26865 | -29.97 | 1760.40 |
| 17243 | 2012.01.23 00:30 | buy | 833 | 0.09 | 1.28944 | 0.00000 | 0.00000 | ||
| 17244 | 2012.01.23 00:30 | modify | 833 | 0.09 | 1.28944 | 1.28429 | 1.29429 | ||
| 17245 | 2012.01.23 00:45 | buy | 834 | 0.09 | 1.28936 | 0.00000 | 0.00000 | ||
| 17246 | 2012.01.23 00:45 | modify | 834 | 0.09 | 1.28936 | 1.28421 | 1.29421 | ||
| 17247 | 2012.01.23 00:56 | modify | 833 | 0.09 | 1.28944 | 1.28328 | 1.29328 | ||
| 17248 | 2012.01.23 00:58 | modify | 834 | 0.09 | 1.28936 | 1.28320 | 1.29320 | ||
| 17249 | 2012.01.23 01:00 | close | 834 | 0.09 | 1.28869 | 1.28320 | 1.29320 | -6.03 | 1754.37 |
| 17250 | 2012.01.23 01:00 | close | 833 | 0.09 | 1.28869 | 1.28328 | 1.29328 | -6.75 | 1747.62 |
| 17251 | 2012.01.23 01:30 | sell | 835 | 0.09 | 1.28850 | 0.00000 | 0.00000 | ||
| 17252 | 2012.01.23 01:30 | modify | 835 | 0.09 | 1.28850 | 1.29350 | 1.28350 | ||
| 17253 | 2012.01.23 02:00 | close | 835 | 0.09 | 1.28918 | 1.29350 | 1.28350 | -6.12 | 1741.50 |
| 17254 | 2012.01.23 02:15 | buy | 836 | 0.09 | 1.28972 | 0.00000 | 0.00000 | ||
| 17255 | 2012.01.23 02:15 | modify | 836 | 0.09 | 1.28972 | 1.28452 | 1.29452 | ||
| 17256 | 2012.01.23 02:28 | modify | 836 | 0.09 | 1.28972 | 1.28558 | 1.29558 | ||
| 17257 | 2012.01.23 02:30 | buy | 837 | 0.09 | 1.29025 | 0.00000 | 0.00000 | ||
| 17258 | 2012.01.23 02:30 | modify | 837 | 0.09 | 1.29025 | 1.28507 | 1.29507 | ||
| 17259 | 2012.01.23 02:33 | modify | 836 | 0.09 | 1.28972 | 1.28457 | 1.29457 | ||
| 17260 | 2012.01.23 02:45 | close | 837 | 0.09 | 1.28934 | 1.28507 | 1.29507 | -8.19 | 1733.31 |
| 17261 | 2012.01.23 03:18 | modify | 836 | 0.09 | 1.28972 | 1.28559 | 1.29559 | ||
| 17262 | 2012.01.23 03:30 | buy | 838 | 0.09 | 1.29036 | 0.00000 | 0.00000 | ||
| 17263 | 2012.01.23 03:30 | modify | 838 | 0.09 | 1.29036 | 1.28518 | 1.29518 | ||
| 17264 | 2012.01.23 03:48 | modify | 836 | 0.09 | 1.28972 | 1.28559 | 1.29459 | ||
| 17265 | 2012.01.23 03:48 | modify | 836 | 0.09 | 1.28972 | 1.28455 | 1.29459 | ||
| 17266 | 2012.01.23 03:49 | modify | 838 | 0.09 | 1.29036 | 1.28417 | 1.29417 | ||
| 17267 | 2012.01.23 03:53 | modify | 836 | 0.09 | 1.28972 | 1.28455 | 1.29356 | ||
| 17268 | 2012.01.23 03:53 | modify | 836 | 0.09 | 1.28972 | 1.28355 | 1.29356 | ||
| 17269 | 2012.01.23 04:00 | close | 838 | 0.09 | 1.28844 | 1.28417 | 1.29417 | -17.28 | 1716.03 |
| 17270 | 2012.01.23 04:00 | close | 836 | 0.09 | 1.28844 | 1.28355 | 1.29356 | -11.52 | 1704.51 |
| 17271 | 2012.01.23 04:15 | sell | 839 | 0.09 | 1.28870 | 0.00000 | 0.00000 | ||
| 17272 | 2012.01.23 04:15 | modify | 839 | 0.09 | 1.28870 | 1.29370 | 1.28370 | ||
| 17273 | 2012.01.23 05:20 | modify | 839 | 0.09 | 1.28870 | 1.29475 | 1.28475 | ||
| 17274 | 2012.01.23 05:30 | close | 839 | 0.09 | 1.28966 | 1.29475 | 1.28475 | -8.64 | 1695.87 |
| 17275 | 2012.01.23 09:15 | buy | 840 | 0.08 | 1.29283 | 0.00000 | 0.00000 | ||
| 17276 | 2012.01.23 09:15 | modify | 840 | 0.08 | 1.29283 | 1.28703 | 1.29827 | ||
| 17277 | 2012.01.23 09:19 | modify | 840 | 0.08 | 1.29283 | 1.28804 | 1.29928 | ||
| 17278 | 2012.01.23 09:30 | modify | 840 | 0.08 | 1.29283 | 1.28625 | 1.30099 | ||
| 17279 | 2012.01.23 09:30 | buy | 841 | 0.08 | 1.29380 | 0.00000 | 0.00000 | ||
| 17280 | 2012.01.23 09:30 | modify | 841 | 0.08 | 1.29380 | 1.28626 | 1.30100 | ||
| 17281 | 2012.01.23 09:45 | buy | 842 | 0.08 | 1.29317 | 0.00000 | 0.00000 | ||
| 17282 | 2012.01.23 09:45 | modify | 842 | 0.08 | 1.29317 | 1.28556 | 1.30038 | ||
| 17283 | 2012.01.23 09:57 | modify | 841 | 0.08 | 1.29380 | 1.28524 | 1.30100 | ||
| 17284 | 2012.01.23 09:57 | modify | 840 | 0.08 | 1.29283 | 1.28524 | 1.30099 | ||
| 17285 | 2012.01.23 09:59 | modify | 841 | 0.08 | 1.29380 | 1.28524 | 1.29995 | ||
| 17286 | 2012.01.23 09:59 | modify | 840 | 0.08 | 1.29283 | 1.28524 | 1.29995 | ||
| 17287 | 2012.01.23 10:00 | close | 842 | 0.08 | 1.29240 | 1.28556 | 1.30038 | -6.16 | 1689.71 |
| 17288 | 2012.01.23 10:04 | modify | 841 | 0.08 | 1.29380 | 1.28419 | 1.29995 | ||
| 17289 | 2012.01.23 10:04 | modify | 840 | 0.08 | 1.29283 | 1.28419 | 1.29995 | ||
| 17290 | 2012.01.23 10:05 | modify | 841 | 0.08 | 1.29380 | 1.28419 | 1.29891 | ||
| 17291 | 2012.01.23 10:05 | modify | 840 | 0.08 | 1.29283 | 1.28419 | 1.29891 | ||
| 17292 | 2012.01.23 10:15 | close | 841 | 0.08 | 1.29164 | 1.28419 | 1.29891 | -17.28 | 1672.43 |
| 17293 | 2012.01.23 10:15 | close | 840 | 0.08 | 1.29164 | 1.28419 | 1.29891 | -9.52 | 1662.91 |
| 17294 | 2012.01.23 11:45 | buy | 843 | 0.08 | 1.29634 | 0.00000 | 0.00000 | ||
| 17295 | 2012.01.23 11:45 | modify | 843 | 0.08 | 1.29634 | 1.28624 | 1.30610 | ||
| 17296 | 2012.01.23 11:51 | modify | 843 | 0.08 | 1.29634 | 1.28728 | 1.30714 | ||
| 17297 | 2012.01.23 12:00 | modify | 843 | 0.08 | 1.29634 | 1.28585 | 1.30889 | ||
| 17298 | 2012.01.23 12:00 | buy | 844 | 0.08 | 1.29755 | 0.00000 | 0.00000 | ||
| 17299 | 2012.01.23 12:00 | modify | 844 | 0.08 | 1.29755 | 1.28589 | 1.30893 | ||
| 17300 | 2012.01.23 12:01 | modify | 843 | 0.08 | 1.29634 | 1.28686 | 1.30990 | ||
| 17301 | 2012.01.23 12:01 | modify | 844 | 0.08 | 1.29755 | 1.28696 | 1.31000 | ||
| 17302 | 2012.01.23 12:09 | modify | 843 | 0.08 | 1.29634 | 1.28786 | 1.30990 | ||
| 17303 | 2012.01.23 12:09 | modify | 843 | 0.08 | 1.29634 | 1.28786 | 1.31091 | ||
| 17304 | 2012.01.23 12:10 | modify | 844 | 0.08 | 1.29755 | 1.28799 | 1.31103 | ||
| 17305 | 2012.01.23 12:12 | modify | 844 | 0.08 | 1.29755 | 1.28698 | 1.31002 | ||
| 17306 | 2012.01.23 12:12 | modify | 843 | 0.08 | 1.29634 | 1.28786 | 1.30991 | ||
| 17307 | 2012.01.23 12:12 | modify | 843 | 0.08 | 1.29634 | 1.28683 | 1.30991 | ||
| 17308 | 2012.01.23 12:15 | modify | 844 | 0.08 | 1.29755 | 1.28523 | 1.31169 | ||
| 17309 | 2012.01.23 12:15 | modify | 843 | 0.08 | 1.29634 | 1.28523 | 1.31169 | ||
| 17310 | 2012.01.23 12:15 | buy | 845 | 0.08 | 1.29864 | 0.00000 | 0.00000 | ||
| 17311 | 2012.01.23 12:15 | modify | 845 | 0.08 | 1.29864 | 1.28525 | 1.31171 | ||
| 17312 | 2012.01.23 12:17 | modify | 845 | 0.08 | 1.29864 | 1.28632 | 1.31278 | ||
| 17313 | 2012.01.23 12:17 | modify | 844 | 0.08 | 1.29755 | 1.28632 | 1.31278 | ||
| 17314 | 2012.01.23 12:17 | modify | 843 | 0.08 | 1.29634 | 1.28632 | 1.31278 | ||
| 17315 | 2012.01.23 12:35 | modify | 845 | 0.08 | 1.29864 | 1.28732 | 1.31278 | ||
| 17316 | 2012.01.23 12:35 | modify | 844 | 0.08 | 1.29755 | 1.28732 | 1.31278 | ||
| 17317 | 2012.01.23 12:35 | modify | 843 | 0.08 | 1.29634 | 1.28732 | 1.31278 | ||
| 17318 | 2012.01.23 12:37 | modify | 845 | 0.08 | 1.29864 | 1.28732 | 1.31381 | ||
| 17319 | 2012.01.23 12:37 | modify | 844 | 0.08 | 1.29755 | 1.28732 | 1.31381 | ||
| 17320 | 2012.01.23 12:37 | modify | 843 | 0.08 | 1.29634 | 1.28732 | 1.31381 | ||
| 17321 | 2012.01.23 12:42 | modify | 845 | 0.08 | 1.29864 | 1.28732 | 1.31280 | ||
| 17322 | 2012.01.23 12:42 | modify | 844 | 0.08 | 1.29755 | 1.28732 | 1.31280 | ||
| 17323 | 2012.01.23 12:42 | modify | 843 | 0.08 | 1.29634 | 1.28732 | 1.31280 | ||
| 17324 | 2012.01.23 12:45 | modify | 845 | 0.08 | 1.29864 | 1.28522 | 1.31415 | ||
| 17325 | 2012.01.23 12:45 | modify | 844 | 0.08 | 1.29755 | 1.28522 | 1.31415 | ||
| 17326 | 2012.01.23 12:45 | modify | 843 | 0.08 | 1.29634 | 1.28522 | 1.31415 | ||
| 17327 | 2012.01.23 12:48 | modify | 845 | 0.08 | 1.29864 | 1.28626 | 1.31519 | ||
| 17328 | 2012.01.23 12:48 | modify | 844 | 0.08 | 1.29755 | 1.28626 | 1.31519 | ||
| 17329 | 2012.01.23 12:48 | modify | 843 | 0.08 | 1.29634 | 1.28626 | 1.31519 | ||
| 17330 | 2012.01.23 12:58 | modify | 845 | 0.08 | 1.29864 | 1.28626 | 1.31419 | ||
| 17331 | 2012.01.23 12:58 | modify | 844 | 0.08 | 1.29755 | 1.28626 | 1.31419 | ||
| 17332 | 2012.01.23 12:58 | modify | 843 | 0.08 | 1.29634 | 1.28626 | 1.31419 | ||
| 17333 | 2012.01.23 12:58 | modify | 845 | 0.08 | 1.29864 | 1.28525 | 1.31419 | ||
| 17334 | 2012.01.23 12:58 | modify | 844 | 0.08 | 1.29755 | 1.28525 | 1.31419 | ||
| 17335 | 2012.01.23 12:58 | modify | 843 | 0.08 | 1.29634 | 1.28525 | 1.31419 | ||
| 17336 | 2012.01.23 13:14 | modify | 845 | 0.08 | 1.29864 | 1.28423 | 1.31316 | ||
| 17337 | 2012.01.23 13:14 | modify | 844 | 0.08 | 1.29755 | 1.28423 | 1.31316 | ||
| 17338 | 2012.01.23 13:14 | modify | 843 | 0.08 | 1.29634 | 1.28423 | 1.31316 | ||
| 17339 | 2012.01.23 13:15 | modify | 845 | 0.08 | 1.29864 | 1.28524 | 1.31417 | ||
| 17340 | 2012.01.23 13:15 | modify | 844 | 0.08 | 1.29755 | 1.28524 | 1.31417 | ||
| 17341 | 2012.01.23 13:15 | modify | 843 | 0.08 | 1.29634 | 1.28524 | 1.31417 | ||
| 17342 | 2012.01.23 13:30 | modify | 845 | 0.08 | 1.29864 | 1.28524 | 1.31317 | ||
| 17343 | 2012.01.23 13:30 | modify | 844 | 0.08 | 1.29755 | 1.28524 | 1.31317 | ||
| 17344 | 2012.01.23 13:30 | modify | 843 | 0.08 | 1.29634 | 1.28524 | 1.31317 | ||
| 17345 | 2012.01.23 13:34 | modify | 845 | 0.08 | 1.29864 | 1.28524 | 1.31422 | ||
| 17346 | 2012.01.23 13:34 | modify | 844 | 0.08 | 1.29755 | 1.28524 | 1.31422 | ||
| 17347 | 2012.01.23 13:34 | modify | 843 | 0.08 | 1.29634 | 1.28524 | 1.31422 | ||
| 17348 | 2012.01.23 13:37 | modify | 845 | 0.08 | 1.29864 | 1.28629 | 1.31422 | ||
| 17349 | 2012.01.23 13:37 | modify | 844 | 0.08 | 1.29755 | 1.28629 | 1.31422 | ||
| 17350 | 2012.01.23 13:37 | modify | 843 | 0.08 | 1.29634 | 1.28629 | 1.31422 | ||
| 17351 | 2012.01.23 13:38 | modify | 845 | 0.08 | 1.29864 | 1.28629 | 1.31522 | ||
| 17352 | 2012.01.23 13:38 | modify | 844 | 0.08 | 1.29755 | 1.28629 | 1.31522 | ||
| 17353 | 2012.01.23 13:38 | modify | 843 | 0.08 | 1.29634 | 1.28629 | 1.31522 | ||
| 17354 | 2012.01.23 13:51 | modify | 845 | 0.08 | 1.29864 | 1.28629 | 1.31422 | ||
| 17355 | 2012.01.23 13:51 | modify | 844 | 0.08 | 1.29755 | 1.28629 | 1.31422 | ||
| 17356 | 2012.01.23 13:51 | modify | 843 | 0.08 | 1.29634 | 1.28629 | 1.31422 | ||
| 17357 | 2012.01.23 14:00 | close | 845 | 0.08 | 1.30081 | 1.28629 | 1.31422 | 17.36 | 1680.27 |
| 17358 | 2012.01.23 14:01 | modify | 844 | 0.08 | 1.29755 | 1.28629 | 1.31522 | ||
| 17359 | 2012.01.23 14:01 | modify | 843 | 0.08 | 1.29634 | 1.28629 | 1.31522 | ||
| 17360 | 2012.01.23 14:01 | modify | 844 | 0.08 | 1.29755 | 1.28732 | 1.31522 | ||
| 17361 | 2012.01.23 14:01 | modify | 843 | 0.08 | 1.29634 | 1.28732 | 1.31522 | ||
| 17362 | 2012.01.23 14:02 | modify | 844 | 0.08 | 1.29755 | 1.28732 | 1.31623 | ||
| 17363 | 2012.01.23 14:02 | modify | 843 | 0.08 | 1.29634 | 1.28732 | 1.31623 | ||
| 17364 | 2012.01.23 14:04 | modify | 844 | 0.08 | 1.29755 | 1.28832 | 1.31623 | ||
| 17365 | 2012.01.23 14:04 | modify | 843 | 0.08 | 1.29634 | 1.28832 | 1.31623 | ||
| 17366 | 2012.01.23 14:04 | modify | 844 | 0.08 | 1.29755 | 1.28832 | 1.31728 | ||
| 17367 | 2012.01.23 14:04 | modify | 843 | 0.08 | 1.29634 | 1.28832 | 1.31728 | ||
| 17368 | 2012.01.23 14:07 | modify | 844 | 0.08 | 1.29755 | 1.28832 | 1.31628 | ||
| 17369 | 2012.01.23 14:07 | modify | 843 | 0.08 | 1.29634 | 1.28832 | 1.31628 | ||
| 17370 | 2012.01.23 14:15 | modify | 844 | 0.08 | 1.29755 | 1.28543 | 1.31801 | ||
| 17371 | 2012.01.23 14:15 | modify | 843 | 0.08 | 1.29634 | 1.28543 | 1.31801 | ||
| 17372 | 2012.01.23 14:16 | modify | 844 | 0.08 | 1.29755 | 1.28543 | 1.31901 | ||
| 17373 | 2012.01.23 14:16 | modify | 843 | 0.08 | 1.29634 | 1.28543 | 1.31901 | ||
| 17374 | 2012.01.23 14:16 | modify | 844 | 0.08 | 1.29755 | 1.28644 | 1.31901 | ||
| 17375 | 2012.01.23 14:16 | modify | 843 | 0.08 | 1.29634 | 1.28644 | 1.31901 | ||
| 17376 | 2012.01.23 14:27 | modify | 844 | 0.08 | 1.29755 | 1.28543 | 1.31901 | ||
| 17377 | 2012.01.23 14:27 | modify | 843 | 0.08 | 1.29634 | 1.28543 | 1.31901 | ||
| 17378 | 2012.01.23 14:27 | modify | 844 | 0.08 | 1.29755 | 1.28543 | 1.31797 | ||
| 17379 | 2012.01.23 14:27 | modify | 843 | 0.08 | 1.29634 | 1.28543 | 1.31797 | ||
| 17380 | 2012.01.23 15:07 | modify | 844 | 0.08 | 1.29755 | 1.28543 | 1.31898 | ||
| 17381 | 2012.01.23 15:07 | modify | 843 | 0.08 | 1.29634 | 1.28543 | 1.31898 | ||
| 17382 | 2012.01.23 15:17 | modify | 844 | 0.08 | 1.29755 | 1.28543 | 1.31797 | ||
| 17383 | 2012.01.23 15:17 | modify | 843 | 0.08 | 1.29634 | 1.28543 | 1.31797 | ||
| 17384 | 2012.01.23 15:41 | modify | 844 | 0.08 | 1.29755 | 1.28644 | 1.31902 | ||
| 17385 | 2012.01.23 15:41 | modify | 843 | 0.08 | 1.29634 | 1.28644 | 1.31902 | ||
| 17386 | 2012.01.23 15:45 | close | 844 | 0.08 | 1.30336 | 1.28644 | 1.31902 | 46.48 | 1726.75 |
| 17387 | 2012.01.23 15:45 | close | 843 | 0.08 | 1.30336 | 1.28644 | 1.31902 | 56.16 | 1782.91 |
| 17388 | 2012.01.25 11:00 | sell | 846 | 0.09 | 1.29869 | 0.00000 | 0.00000 | ||
| 17389 | 2012.01.25 11:00 | modify | 846 | 0.09 | 1.29869 | 1.30581 | 1.29153 | ||
| 17390 | 2012.01.25 11:04 | modify | 846 | 0.09 | 1.29869 | 1.30581 | 1.29053 | ||
| 17391 | 2012.01.25 11:04 | modify | 846 | 0.09 | 1.29869 | 1.30479 | 1.29053 | ||
| 17392 | 2012.01.25 11:08 | modify | 846 | 0.09 | 1.29869 | 1.30579 | 1.29053 | ||
| 17393 | 2012.01.25 11:08 | modify | 846 | 0.09 | 1.29869 | 1.30579 | 1.29153 | ||
| 17394 | 2012.01.25 11:15 | modify | 846 | 0.09 | 1.29869 | 1.30717 | 1.29034 | ||
| 17395 | 2012.01.25 11:47 | modify | 846 | 0.09 | 1.29869 | 1.30612 | 1.28929 | ||
| 17396 | 2012.01.25 11:55 | modify | 846 | 0.09 | 1.29869 | 1.30511 | 1.28828 | ||
| 17397 | 2012.01.25 12:00 | modify | 846 | 0.09 | 1.29869 | 1.30630 | 1.28705 | ||
| 17398 | 2012.01.25 12:00 | close | 846 | 0.09 | 1.29685 | 1.30630 | 1.28705 | 16.56 | 1799.47 |
| 17399 | 2012.01.25 18:45 | buy | 847 | 0.09 | 1.30249 | 0.00000 | 0.00000 | ||
| 17400 | 2012.01.25 18:45 | modify | 847 | 0.09 | 1.30249 | 1.28901 | 1.31559 | ||
| 17401 | 2012.01.25 18:47 | modify | 847 | 0.09 | 1.30249 | 1.29001 | 1.31559 | ||
| 17402 | 2012.01.25 18:47 | modify | 847 | 0.09 | 1.30249 | 1.29001 | 1.31663 | ||
| 17403 | 2012.01.25 18:53 | modify | 847 | 0.09 | 1.30249 | 1.29103 | 1.31663 | ||
| 17404 | 2012.01.25 18:53 | modify | 847 | 0.09 | 1.30249 | 1.29103 | 1.31763 | ||
| 17405 | 2012.01.25 18:57 | modify | 847 | 0.09 | 1.30249 | 1.29204 | 1.31763 | ||
| 17406 | 2012.01.25 18:58 | modify | 847 | 0.09 | 1.30249 | 1.29204 | 1.31864 | ||
| 17407 | 2012.01.25 19:00 | modify | 847 | 0.09 | 1.30249 | 1.29065 | 1.31864 | ||
| 17408 | 2012.01.25 19:00 | buy | 848 | 0.09 | 1.30480 | 0.00000 | 0.00000 | ||
| 17409 | 2012.01.25 19:00 | modify | 848 | 0.09 | 1.30480 | 1.29066 | 1.31860 | ||
| 17410 | 2012.01.25 19:00 | modify | 848 | 0.09 | 1.30480 | 1.29167 | 1.31961 | ||
| 17411 | 2012.01.25 19:00 | modify | 847 | 0.09 | 1.30249 | 1.29167 | 1.31864 | ||
| 17412 | 2012.01.25 19:00 | modify | 847 | 0.09 | 1.30249 | 1.29167 | 1.31965 | ||
| 17413 | 2012.01.25 19:02 | modify | 848 | 0.09 | 1.30480 | 1.29272 | 1.32066 | ||
| 17414 | 2012.01.25 19:02 | modify | 847 | 0.09 | 1.30249 | 1.29272 | 1.32066 | ||
| 17415 | 2012.01.25 19:15 | modify | 848 | 0.09 | 1.30480 | 1.29163 | 1.32307 | ||
| 17416 | 2012.01.25 19:15 | modify | 847 | 0.09 | 1.30249 | 1.29163 | 1.32307 | ||
| 17417 | 2012.01.25 19:15 | modify | 848 | 0.09 | 1.30480 | 1.29291 | 1.32435 | ||
| 17418 | 2012.01.25 19:15 | modify | 847 | 0.09 | 1.30249 | 1.29291 | 1.32435 | ||
| 17419 | 2012.01.25 19:16 | modify | 848 | 0.09 | 1.30480 | 1.29392 | 1.32536 | ||
| 17420 | 2012.01.25 19:16 | modify | 847 | 0.09 | 1.30249 | 1.29392 | 1.32536 | ||
| 17421 | 2012.01.25 19:25 | modify | 848 | 0.09 | 1.30480 | 1.29290 | 1.32434 | ||
| 17422 | 2012.01.25 19:25 | modify | 847 | 0.09 | 1.30249 | 1.29290 | 1.32434 | ||
| 17423 | 2012.01.25 19:26 | modify | 848 | 0.09 | 1.30480 | 1.29390 | 1.32434 | ||
| 17424 | 2012.01.25 19:26 | modify | 847 | 0.09 | 1.30249 | 1.29390 | 1.32434 | ||
| 17425 | 2012.01.25 19:26 | modify | 848 | 0.09 | 1.30480 | 1.29390 | 1.32535 | ||
| 17426 | 2012.01.25 19:26 | modify | 847 | 0.09 | 1.30249 | 1.29390 | 1.32535 | ||
| 17427 | 2012.01.25 19:30 | modify | 848 | 0.09 | 1.30480 | 1.29081 | 1.32867 | ||
| 17428 | 2012.01.25 19:30 | modify | 847 | 0.09 | 1.30249 | 1.29081 | 1.32867 | ||
| 17429 | 2012.01.25 19:43 | modify | 848 | 0.09 | 1.30480 | 1.29081 | 1.32767 | ||
| 17430 | 2012.01.25 19:43 | modify | 847 | 0.09 | 1.30249 | 1.29081 | 1.32767 | ||
| 17431 | 2012.01.25 19:44 | modify | 848 | 0.09 | 1.30480 | 1.28979 | 1.32767 | ||
| 17432 | 2012.01.25 19:44 | modify | 847 | 0.09 | 1.30249 | 1.28979 | 1.32767 | ||
| 17433 | 2012.01.25 20:00 | modify | 848 | 0.09 | 1.30480 | 1.28979 | 1.32665 | ||
| 17434 | 2012.01.25 20:00 | modify | 847 | 0.09 | 1.30249 | 1.28979 | 1.32665 | ||
| 17435 | 2012.01.25 20:00 | modify | 848 | 0.09 | 1.30480 | 1.28863 | 1.32665 | ||
| 17436 | 2012.01.25 20:00 | modify | 847 | 0.09 | 1.30249 | 1.28863 | 1.32665 | ||
| 17437 | 2012.01.25 20:01 | modify | 848 | 0.09 | 1.30480 | 1.28863 | 1.32563 | ||
| 17438 | 2012.01.25 20:01 | modify | 847 | 0.09 | 1.30249 | 1.28863 | 1.32563 | ||
| 17439 | 2012.01.25 20:01 | modify | 848 | 0.09 | 1.30480 | 1.28762 | 1.32563 | ||
| 17440 | 2012.01.25 20:01 | modify | 847 | 0.09 | 1.30249 | 1.28762 | 1.32563 | ||
| 17441 | 2012.01.25 20:02 | modify | 848 | 0.09 | 1.30480 | 1.28762 | 1.32462 | ||
| 17442 | 2012.01.25 20:02 | modify | 847 | 0.09 | 1.30249 | 1.28762 | 1.32462 | ||
| 17443 | 2012.01.25 20:02 | modify | 848 | 0.09 | 1.30480 | 1.28657 | 1.32462 | ||
| 17444 | 2012.01.25 20:02 | modify | 847 | 0.09 | 1.30249 | 1.28657 | 1.32462 | ||
| 17445 | 2012.01.25 20:03 | modify | 848 | 0.09 | 1.30480 | 1.28761 | 1.32462 | ||
| 17446 | 2012.01.25 20:03 | modify | 847 | 0.09 | 1.30249 | 1.28761 | 1.32462 | ||
| 17447 | 2012.01.25 20:03 | modify | 848 | 0.09 | 1.30480 | 1.28761 | 1.32562 | ||
| 17448 | 2012.01.25 20:03 | modify | 847 | 0.09 | 1.30249 | 1.28761 | 1.32562 | ||
| 17449 | 2012.01.25 20:04 | modify | 848 | 0.09 | 1.30480 | 1.28761 | 1.32459 | ||
| 17450 | 2012.01.25 20:04 | modify | 847 | 0.09 | 1.30249 | 1.28761 | 1.32459 | ||
| 17451 | 2012.01.25 20:04 | modify | 848 | 0.09 | 1.30480 | 1.28654 | 1.32459 | ||
| 17452 | 2012.01.25 20:04 | modify | 847 | 0.09 | 1.30249 | 1.28654 | 1.32459 | ||
| 17453 | 2012.01.25 20:06 | modify | 848 | 0.09 | 1.30480 | 1.28654 | 1.32358 | ||
| 17454 | 2012.01.25 20:06 | modify | 847 | 0.09 | 1.30249 | 1.28654 | 1.32358 | ||
| 17455 | 2012.01.25 20:06 | modify | 848 | 0.09 | 1.30480 | 1.28542 | 1.32358 | ||
| 17456 | 2012.01.25 20:06 | modify | 847 | 0.09 | 1.30249 | 1.28542 | 1.32358 | ||
| 17457 | 2012.01.25 20:08 | modify | 848 | 0.09 | 1.30480 | 1.28642 | 1.32358 | ||
| 17458 | 2012.01.25 20:08 | modify | 847 | 0.09 | 1.30249 | 1.28642 | 1.32358 | ||
| 17459 | 2012.01.25 20:09 | modify | 848 | 0.09 | 1.30480 | 1.28642 | 1.32460 | ||
| 17460 | 2012.01.25 20:09 | modify | 847 | 0.09 | 1.30249 | 1.28642 | 1.32460 | ||
| 17461 | 2012.01.25 20:14 | modify | 848 | 0.09 | 1.30480 | 1.28642 | 1.32356 | ||
| 17462 | 2012.01.25 20:14 | modify | 847 | 0.09 | 1.30249 | 1.28642 | 1.32356 | ||
| 17463 | 2012.01.25 20:15 | close | 848 | 0.09 | 1.30468 | 1.28642 | 1.32356 | -1.08 | 1798.39 |
| 17464 | 2012.01.25 20:15 | close | 847 | 0.09 | 1.30468 | 1.28642 | 1.32356 | 19.71 | 1818.10 |
| 17465 | 2012.01.27 17:30 | buy | 849 | 0.09 | 1.31780 | 0.00000 | 0.00000 | ||
| 17466 | 2012.01.27 17:30 | modify | 849 | 0.09 | 1.31780 | 1.30595 | 1.32931 | ||
| 17467 | 2012.01.27 17:30 | modify | 849 | 0.09 | 1.31780 | 1.30493 | 1.32829 | ||
| 17468 | 2012.01.27 17:55 | modify | 849 | 0.09 | 1.31780 | 1.30593 | 1.32929 | ||
| 17469 | 2012.01.27 17:56 | modify | 849 | 0.09 | 1.31780 | 1.30695 | 1.33031 | ||
| 17470 | 2012.01.27 18:00 | modify | 849 | 0.09 | 1.31780 | 1.30695 | 1.33162 | ||
| 17471 | 2012.01.27 18:14 | modify | 849 | 0.09 | 1.31780 | 1.30594 | 1.33162 | ||
| 17472 | 2012.01.27 18:18 | modify | 849 | 0.09 | 1.31780 | 1.30594 | 1.33060 | ||
| 17473 | 2012.01.27 18:21 | modify | 849 | 0.09 | 1.31780 | 1.30594 | 1.33168 | ||
| 17474 | 2012.01.27 18:30 | modify | 849 | 0.09 | 1.31780 | 1.30594 | 1.33066 | ||
| 17475 | 2012.01.27 18:44 | modify | 849 | 0.09 | 1.31780 | 1.30594 | 1.33166 | ||
| 17476 | 2012.01.27 18:47 | modify | 849 | 0.09 | 1.31780 | 1.30703 | 1.33166 | ||
| 17477 | 2012.01.27 18:49 | modify | 849 | 0.09 | 1.31780 | 1.30703 | 1.33267 | ||
| 17478 | 2012.01.27 18:53 | modify | 849 | 0.09 | 1.31780 | 1.30703 | 1.33167 | ||
| 17479 | 2012.01.27 18:58 | modify | 849 | 0.09 | 1.31780 | 1.30596 | 1.33167 | ||
| 17480 | 2012.01.27 18:58 | modify | 849 | 0.09 | 1.31780 | 1.30596 | 1.33060 | ||
| 17481 | 2012.01.27 18:58 | modify | 849 | 0.09 | 1.31780 | 1.30493 | 1.33060 | ||
| 17482 | 2012.01.27 18:58 | modify | 849 | 0.09 | 1.31780 | 1.30493 | 1.32953 | ||
| 17483 | 2012.01.27 18:58 | modify | 849 | 0.09 | 1.31780 | 1.30391 | 1.32953 | ||
| 17484 | 2012.01.27 18:59 | modify | 849 | 0.09 | 1.31780 | 1.30492 | 1.32953 | ||
| 17485 | 2012.01.27 19:00 | modify | 849 | 0.09 | 1.31780 | 1.30391 | 1.33077 | ||
| 17486 | 2012.01.27 19:08 | modify | 849 | 0.09 | 1.31780 | 1.30491 | 1.33177 | ||
| 17487 | 2012.01.27 19:08 | modify | 849 | 0.09 | 1.31780 | 1.30491 | 1.33277 | ||
| 17488 | 2012.01.27 19:09 | modify | 849 | 0.09 | 1.31780 | 1.30593 | 1.33277 | ||
| 17489 | 2012.01.27 19:10 | modify | 849 | 0.09 | 1.31780 | 1.30593 | 1.33378 | ||
| 17490 | 2012.01.27 19:10 | modify | 849 | 0.09 | 1.31780 | 1.30698 | 1.33378 | ||
| 17491 | 2012.01.27 19:15 | modify | 849 | 0.09 | 1.31780 | 1.30556 | 1.33378 | ||
| 17492 | 2012.01.27 19:24 | modify | 849 | 0.09 | 1.31780 | 1.30556 | 1.33275 | ||
| 17493 | 2012.01.27 19:27 | modify | 849 | 0.09 | 1.31780 | 1.30556 | 1.33377 | ||
| 17494 | 2012.01.27 19:35 | modify | 849 | 0.09 | 1.31780 | 1.30657 | 1.33377 | ||
| 17495 | 2012.01.27 19:35 | modify | 849 | 0.09 | 1.31780 | 1.30657 | 1.33477 | ||
| 17496 | 2012.01.27 19:37 | modify | 849 | 0.09 | 1.31780 | 1.30758 | 1.33477 | ||
| 17497 | 2012.01.27 19:37 | modify | 849 | 0.09 | 1.31780 | 1.30758 | 1.33577 | ||
| 17498 | 2012.01.27 19:45 | modify | 849 | 0.09 | 1.31780 | 1.30586 | 1.33577 | ||
| 17499 | 2012.01.27 19:45 | close | 849 | 0.09 | 1.32120 | 1.30586 | 1.33577 | 30.60 | 1848.70 |
| 17500 | 2012.01.30 00:30 | sell | 850 | 0.09 | 1.32141 | 0.00000 | 0.00000 | ||
| 17501 | 2012.01.30 00:30 | modify | 850 | 0.09 | 1.32141 | 1.32641 | 1.31641 | ||
| 17502 | 2012.01.30 01:06 | modify | 850 | 0.09 | 1.32141 | 1.32540 | 1.31540 | ||
| 17503 | 2012.01.30 01:15 | sell | 851 | 0.09 | 1.32053 | 0.00000 | 0.00000 | ||
| 17504 | 2012.01.30 01:15 | modify | 851 | 0.09 | 1.32053 | 1.32553 | 1.31553 | ||
| 17505 | 2012.01.30 01:23 | modify | 851 | 0.09 | 1.32053 | 1.32447 | 1.31447 | ||
| 17506 | 2012.01.30 01:23 | modify | 850 | 0.09 | 1.32141 | 1.32439 | 1.31439 | ||
| 17507 | 2012.01.30 01:45 | close | 851 | 0.09 | 1.32008 | 1.32447 | 1.31447 | 4.05 | 1852.75 |
| 17508 | 2012.01.30 02:00 | sell | 852 | 0.09 | 1.31933 | 0.00000 | 0.00000 | ||
| 17509 | 2012.01.30 02:00 | modify | 852 | 0.09 | 1.31933 | 1.32433 | 1.31433 | ||
| 17510 | 2012.01.30 02:30 | sell | 853 | 0.09 | 1.31846 | 0.00000 | 0.00000 | ||
| 17511 | 2012.01.30 02:30 | modify | 853 | 0.09 | 1.31846 | 1.32346 | 1.31346 | ||
| 17512 | 2012.01.30 02:33 | modify | 852 | 0.09 | 1.31933 | 1.32332 | 1.31332 | ||
| 17513 | 2012.01.30 02:33 | modify | 850 | 0.09 | 1.32141 | 1.32332 | 1.31332 | ||
| 17514 | 2012.01.30 02:39 | modify | 853 | 0.09 | 1.31846 | 1.32245 | 1.31245 | ||
| 17515 | 2012.01.30 02:46 | modify | 852 | 0.09 | 1.31933 | 1.32332 | 1.31232 | ||
| 17516 | 2012.01.30 02:46 | modify | 850 | 0.09 | 1.32141 | 1.32332 | 1.31232 | ||
| 17517 | 2012.01.30 02:52 | modify | 853 | 0.09 | 1.31846 | 1.32345 | 1.31245 | ||
| 17518 | 2012.01.30 02:59 | modify | 852 | 0.09 | 1.31933 | 1.32332 | 1.31332 | ||
| 17519 | 2012.01.30 02:59 | modify | 850 | 0.09 | 1.32141 | 1.32332 | 1.31332 | ||
| 17520 | 2012.01.30 03:11 | modify | 852 | 0.09 | 1.31933 | 1.32332 | 1.31232 | ||
| 17521 | 2012.01.30 03:11 | modify | 850 | 0.09 | 1.32141 | 1.32332 | 1.31232 | ||
| 17522 | 2012.01.30 03:15 | sell | 854 | 0.09 | 1.31762 | 0.00000 | 0.00000 | ||
| 17523 | 2012.01.30 03:15 | modify | 854 | 0.09 | 1.31762 | 1.32293 | 1.31231 | ||
| 17524 | 2012.01.30 03:58 | modify | 854 | 0.09 | 1.31762 | 1.32393 | 1.31231 | ||
| 17525 | 2012.01.30 03:58 | modify | 854 | 0.09 | 1.31762 | 1.32393 | 1.31334 | ||
| 17526 | 2012.01.30 03:58 | modify | 852 | 0.09 | 1.31933 | 1.32332 | 1.31334 | ||
| 17527 | 2012.01.30 03:58 | modify | 850 | 0.09 | 1.32141 | 1.32332 | 1.31334 | ||
| 17528 | 2012.01.30 03:58 | modify | 853 | 0.09 | 1.31846 | 1.32345 | 1.31346 | ||
| 17529 | 2012.01.30 04:00 | close | 854 | 0.09 | 1.31881 | 1.32393 | 1.31334 | -10.71 | 1842.04 |
| 17530 | 2012.01.30 04:00 | close | 853 | 0.09 | 1.31881 | 1.32345 | 1.31346 | -3.15 | 1838.89 |
| 17531 | 2012.01.30 04:00 | close | 852 | 0.09 | 1.31881 | 1.32332 | 1.31334 | 4.68 | 1843.57 |
| 17532 | 2012.01.30 04:02 | modify | 850 | 0.09 | 1.32141 | 1.32433 | 1.31334 | ||
| 17533 | 2012.01.30 04:24 | modify | 850 | 0.09 | 1.32141 | 1.32433 | 1.31434 | ||
| 17534 | 2012.01.30 04:30 | close | 850 | 0.09 | 1.31964 | 1.32433 | 1.31434 | 15.93 | 1859.50 |
| 17535 | 2012.01.30 05:15 | sell | 855 | 0.09 | 1.31841 | 0.00000 | 0.00000 | ||
| 17536 | 2012.01.30 05:15 | modify | 855 | 0.09 | 1.31841 | 1.32371 | 1.31311 | ||
| 17537 | 2012.01.30 05:25 | modify | 855 | 0.09 | 1.31841 | 1.32270 | 1.31210 | ||
| 17538 | 2012.01.30 05:45 | sell | 856 | 0.09 | 1.31742 | 0.00000 | 0.00000 | ||
| 17539 | 2012.01.30 05:45 | modify | 856 | 0.09 | 1.31742 | 1.32305 | 1.31183 | ||
| 17540 | 2012.01.30 06:08 | modify | 855 | 0.09 | 1.31841 | 1.32371 | 1.31210 | ||
| 17541 | 2012.01.30 06:58 | modify | 855 | 0.09 | 1.31841 | 1.32270 | 1.31210 | ||
| 17542 | 2012.01.30 07:01 | modify | 855 | 0.09 | 1.31841 | 1.32270 | 1.31110 | ||
| 17543 | 2012.01.30 07:08 | modify | 855 | 0.09 | 1.31841 | 1.32270 | 1.31213 | ||
| 17544 | 2012.01.30 07:15 | modify | 855 | 0.09 | 1.31841 | 1.32270 | 1.31090 | ||
| 17545 | 2012.01.30 07:15 | modify | 856 | 0.09 | 1.31742 | 1.32305 | 1.31076 | ||
| 17546 | 2012.01.30 07:45 | close | 856 | 0.09 | 1.31686 | 1.32305 | 1.31076 | 5.04 | 1864.54 |
| 17547 | 2012.01.30 07:50 | modify | 855 | 0.09 | 1.31841 | 1.32270 | 1.30988 | ||
| 17548 | 2012.01.30 07:50 | modify | 855 | 0.09 | 1.31841 | 1.32167 | 1.30988 | ||
| 17549 | 2012.01.30 07:51 | modify | 855 | 0.09 | 1.31841 | 1.32167 | 1.30883 | ||
| 17550 | 2012.01.30 08:00 | modify | 855 | 0.09 | 1.31841 | 1.32310 | 1.30646 | ||
| 17551 | 2012.01.30 08:04 | modify | 855 | 0.09 | 1.31841 | 1.32411 | 1.30747 | ||
| 17552 | 2012.01.30 08:15 | sell | 857 | 0.09 | 1.31532 | 0.00000 | 0.00000 | ||
| 17553 | 2012.01.30 08:15 | modify | 857 | 0.09 | 1.31532 | 1.32364 | 1.30700 | ||
| 17554 | 2012.01.30 08:17 | modify | 855 | 0.09 | 1.31841 | 1.32310 | 1.30646 | ||
| 17555 | 2012.01.30 08:23 | modify | 857 | 0.09 | 1.31532 | 1.32263 | 1.30599 | ||
| 17556 | 2012.01.30 08:24 | modify | 855 | 0.09 | 1.31841 | 1.32205 | 1.30541 | ||
| 17557 | 2012.01.30 08:30 | modify | 857 | 0.09 | 1.31532 | 1.32380 | 1.30599 | ||
| 17558 | 2012.01.30 08:30 | modify | 855 | 0.09 | 1.31841 | 1.32380 | 1.30541 | ||
| 17559 | 2012.01.30 08:30 | sell | 858 | 0.09 | 1.31442 | 0.00000 | 0.00000 | ||
| 17560 | 2012.01.30 08:30 | modify | 858 | 0.09 | 1.31442 | 1.32380 | 1.30504 | ||
| 17561 | 2012.01.30 08:34 | modify | 858 | 0.09 | 1.31442 | 1.32486 | 1.30610 | ||
| 17562 | 2012.01.30 08:34 | modify | 857 | 0.09 | 1.31532 | 1.32486 | 1.30599 | ||
| 17563 | 2012.01.30 08:34 | modify | 855 | 0.09 | 1.31841 | 1.32486 | 1.30541 | ||
| 17564 | 2012.01.30 08:35 | modify | 855 | 0.09 | 1.31841 | 1.32486 | 1.30644 | ||
| 17565 | 2012.01.30 08:45 | close | 858 | 0.09 | 1.31642 | 1.32486 | 1.30610 | -18.00 | 1846.54 |
| 17566 | 2012.01.30 08:50 | modify | 857 | 0.09 | 1.31532 | 1.32486 | 1.30700 | ||
| 17567 | 2012.01.30 08:51 | modify | 857 | 0.09 | 1.31532 | 1.32588 | 1.30700 | ||
| 17568 | 2012.01.30 08:51 | modify | 855 | 0.09 | 1.31841 | 1.32588 | 1.30644 | ||
| 17569 | 2012.01.30 08:57 | modify | 857 | 0.09 | 1.31532 | 1.32487 | 1.30700 | ||
| 17570 | 2012.01.30 08:57 | modify | 855 | 0.09 | 1.31841 | 1.32487 | 1.30644 | ||
| 17571 | 2012.01.30 08:59 | modify | 857 | 0.09 | 1.31532 | 1.32487 | 1.30598 | ||
| 17572 | 2012.01.30 09:03 | modify | 855 | 0.09 | 1.31841 | 1.32487 | 1.30544 | ||
| 17573 | 2012.01.30 09:07 | modify | 855 | 0.09 | 1.31841 | 1.32487 | 1.30644 | ||
| 17574 | 2012.01.30 09:39 | modify | 857 | 0.09 | 1.31532 | 1.32487 | 1.30698 | ||
| 17575 | 2012.01.30 09:45 | modify | 857 | 0.09 | 1.31532 | 1.32487 | 1.30598 | ||
| 17576 | 2012.01.30 09:50 | modify | 855 | 0.09 | 1.31841 | 1.32487 | 1.30544 | ||
| 17577 | 2012.01.30 09:56 | modify | 857 | 0.09 | 1.31532 | 1.32387 | 1.30598 | ||
| 17578 | 2012.01.30 09:56 | modify | 855 | 0.09 | 1.31841 | 1.32387 | 1.30544 | ||
| 17579 | 2012.01.30 10:00 | modify | 857 | 0.09 | 1.31532 | 1.32387 | 1.30491 | ||
| 17580 | 2012.01.30 10:10 | modify | 855 | 0.09 | 1.31841 | 1.32387 | 1.30442 | ||
| 17581 | 2012.01.30 10:10 | modify | 857 | 0.09 | 1.31532 | 1.32283 | 1.30491 | ||
| 17582 | 2012.01.30 10:10 | modify | 855 | 0.09 | 1.31841 | 1.32283 | 1.30442 | ||
| 17583 | 2012.01.30 10:11 | modify | 857 | 0.09 | 1.31532 | 1.32283 | 1.30387 | ||
| 17584 | 2012.01.30 10:15 | sell | 859 | 0.09 | 1.31343 | 0.00000 | 0.00000 | ||
| 17585 | 2012.01.30 10:15 | modify | 859 | 0.09 | 1.31343 | 1.32342 | 1.30340 | ||
| 17586 | 2012.01.30 10:15 | modify | 855 | 0.09 | 1.31841 | 1.32283 | 1.30340 | ||
| 17587 | 2012.01.30 10:15 | modify | 857 | 0.09 | 1.31532 | 1.32283 | 1.30286 | ||
| 17588 | 2012.01.30 10:27 | modify | 857 | 0.09 | 1.31532 | 1.32383 | 1.30286 | ||
| 17589 | 2012.01.30 10:27 | modify | 855 | 0.09 | 1.31841 | 1.32383 | 1.30340 | ||
| 17590 | 2012.01.30 10:27 | modify | 857 | 0.09 | 1.31532 | 1.32383 | 1.30386 | ||
| 17591 | 2012.01.30 10:30 | modify | 859 | 0.09 | 1.31343 | 1.32443 | 1.30340 | ||
| 17592 | 2012.01.30 10:41 | modify | 859 | 0.09 | 1.31343 | 1.32341 | 1.30340 | ||
| 17593 | 2012.01.30 10:44 | modify | 857 | 0.09 | 1.31532 | 1.32383 | 1.30280 | ||
| 17594 | 2012.01.30 10:48 | modify | 857 | 0.09 | 1.31532 | 1.32281 | 1.30280 | ||
| 17595 | 2012.01.30 10:48 | modify | 855 | 0.09 | 1.31841 | 1.32281 | 1.30340 | ||
| 17596 | 2012.01.30 10:48 | modify | 859 | 0.09 | 1.31343 | 1.32341 | 1.30239 | ||
| 17597 | 2012.01.30 10:48 | modify | 855 | 0.09 | 1.31841 | 1.32281 | 1.30239 | ||
| 17598 | 2012.01.30 10:52 | modify | 859 | 0.09 | 1.31343 | 1.32236 | 1.30239 | ||
| 17599 | 2012.01.30 10:58 | modify | 859 | 0.09 | 1.31343 | 1.32337 | 1.30239 | ||
| 17600 | 2012.01.30 11:00 | modify | 857 | 0.09 | 1.31532 | 1.32403 | 1.30280 | ||
| 17601 | 2012.01.30 11:00 | modify | 855 | 0.09 | 1.31841 | 1.32403 | 1.30239 | ||
| 17602 | 2012.01.30 11:08 | modify | 857 | 0.09 | 1.31532 | 1.32403 | 1.30179 | ||
| 17603 | 2012.01.30 11:10 | modify | 859 | 0.09 | 1.31343 | 1.32337 | 1.30136 | ||
| 17604 | 2012.01.30 11:10 | modify | 855 | 0.09 | 1.31841 | 1.32403 | 1.30136 | ||
| 17605 | 2012.01.30 11:11 | modify | 857 | 0.09 | 1.31532 | 1.32302 | 1.30179 | ||
| 17606 | 2012.01.30 11:11 | modify | 855 | 0.09 | 1.31841 | 1.32302 | 1.30136 | ||
| 17607 | 2012.01.30 11:15 | close | 859 | 0.09 | 1.31220 | 1.32337 | 1.30136 | 11.07 | 1857.61 |
| 17608 | 2012.01.30 11:15 | modify | 857 | 0.09 | 1.31532 | 1.32302 | 1.30075 | ||
| 17609 | 2012.01.30 11:15 | modify | 855 | 0.09 | 1.31841 | 1.32302 | 1.30034 | ||
| 17610 | 2012.01.30 11:28 | modify | 855 | 0.09 | 1.31841 | 1.32302 | 1.30135 | ||
| 17611 | 2012.01.30 11:29 | modify | 857 | 0.09 | 1.31532 | 1.32403 | 1.30075 | ||
| 17612 | 2012.01.30 11:29 | modify | 855 | 0.09 | 1.31841 | 1.32403 | 1.30135 | ||
| 17613 | 2012.01.30 11:31 | modify | 857 | 0.09 | 1.31532 | 1.32505 | 1.30075 | ||
| 17614 | 2012.01.30 11:31 | modify | 855 | 0.09 | 1.31841 | 1.32505 | 1.30135 | ||
| 17615 | 2012.01.30 11:46 | modify | 855 | 0.09 | 1.31841 | 1.32505 | 1.30035 | ||
| 17616 | 2012.01.30 12:03 | modify | 857 | 0.09 | 1.31532 | 1.32405 | 1.30075 | ||
| 17617 | 2012.01.30 12:03 | modify | 855 | 0.09 | 1.31841 | 1.32405 | 1.30035 | ||
| 17618 | 2012.01.30 12:08 | modify | 857 | 0.09 | 1.31532 | 1.32405 | 1.29971 | ||
| 17619 | 2012.01.30 12:10 | modify | 855 | 0.09 | 1.31841 | 1.32405 | 1.29934 | ||
| 17620 | 2012.01.30 12:15 | close | 857 | 0.09 | 1.31139 | 1.32405 | 1.29971 | 35.37 | 1892.98 |
| 17621 | 2012.01.30 12:34 | modify | 855 | 0.09 | 1.31841 | 1.32405 | 1.30037 | ||
| 17622 | 2012.01.30 12:34 | modify | 855 | 0.09 | 1.31841 | 1.32506 | 1.30037 | ||
| 17623 | 2012.01.30 13:03 | modify | 855 | 0.09 | 1.31841 | 1.32405 | 1.30037 | ||
| 17624 | 2012.01.30 13:18 | modify | 855 | 0.09 | 1.31841 | 1.32297 | 1.30037 | ||
| 17625 | 2012.01.30 13:32 | modify | 855 | 0.09 | 1.31841 | 1.32194 | 1.30037 | ||
| 17626 | 2012.01.30 13:46 | modify | 855 | 0.09 | 1.31841 | 1.32294 | 1.30037 | ||
| 17627 | 2012.01.30 14:00 | modify | 855 | 0.09 | 1.31841 | 1.32193 | 1.30037 | ||
| 17628 | 2012.01.30 14:18 | modify | 855 | 0.09 | 1.31841 | 1.32092 | 1.30037 | ||
| 17629 | 2012.01.30 14:30 | close | 855 | 0.09 | 1.31073 | 1.32092 | 1.30037 | 69.12 | 1962.10 |
| 17630 | 2012.01.31 17:15 | sell | 860 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
| 17631 | 2012.01.31 17:15 | modify | 860 | 0.10 | 1.30701 | 1.32360 | 1.29046 | ||
| 17632 | 2012.01.31 17:19 | modify | 860 | 0.10 | 1.30701 | 1.32360 | 1.29146 | ||
| 17633 | 2012.01.31 17:20 | modify | 860 | 0.10 | 1.30701 | 1.32462 | 1.29146 | ||
| 17634 | 2012.01.31 17:31 | modify | 860 | 0.10 | 1.30701 | 1.32349 | 1.29035 | ||
| 17635 | 2012.01.31 17:52 | modify | 860 | 0.10 | 1.30701 | 1.32239 | 1.28925 | ||
| 17636 | 2012.01.31 17:54 | modify | 860 | 0.10 | 1.30701 | 1.32134 | 1.28820 | ||
| 17637 | 2012.01.31 18:00 | modify | 860 | 0.10 | 1.30701 | 1.32406 | 1.28630 | ||
| 17638 | 2012.01.31 18:14 | modify | 860 | 0.10 | 1.30701 | 1.32507 | 1.28731 | ||
| 17639 | 2012.01.31 18:19 | modify | 860 | 0.10 | 1.30701 | 1.32607 | 1.28831 | ||
| 17640 | 2012.01.31 18:43 | modify | 860 | 0.10 | 1.30701 | 1.32502 | 1.28726 | ||
| 17641 | 2012.01.31 19:03 | modify | 860 | 0.10 | 1.30701 | 1.32607 | 1.28831 | ||
| 17642 | 2012.01.31 19:11 | modify | 860 | 0.10 | 1.30701 | 1.32708 | 1.28932 | ||
| 17643 | 2012.01.31 20:06 | modify | 860 | 0.10 | 1.30701 | 1.32608 | 1.28932 | ||
| 17644 | 2012.01.31 20:06 | modify | 860 | 0.10 | 1.30701 | 1.32608 | 1.28827 | ||
| 17645 | 2012.01.31 20:26 | modify | 860 | 0.10 | 1.30701 | 1.32608 | 1.28927 | ||
| 17646 | 2012.01.31 20:27 | modify | 860 | 0.10 | 1.30701 | 1.32713 | 1.28927 | ||
| 17647 | 2012.01.31 21:14 | modify | 860 | 0.10 | 1.30701 | 1.32713 | 1.29028 | ||
| 17648 | 2012.01.31 21:14 | modify | 860 | 0.10 | 1.30701 | 1.32813 | 1.29028 | ||
| 17649 | 2012.01.31 21:22 | modify | 860 | 0.10 | 1.30701 | 1.32713 | 1.29028 | ||
| 17650 | 2012.01.31 21:22 | modify | 860 | 0.10 | 1.30701 | 1.32713 | 1.28926 | ||
| 17651 | 2012.01.31 23:16 | modify | 860 | 0.10 | 1.30701 | 1.32610 | 1.28926 | ||
| 17652 | 2012.01.31 23:21 | modify | 860 | 0.10 | 1.30701 | 1.32610 | 1.29031 | ||
| 17653 | 2012.01.31 23:40 | modify | 860 | 0.10 | 1.30701 | 1.32716 | 1.29031 | ||
| 17654 | 2012.02.01 00:46 | modify | 860 | 0.10 | 1.30701 | 1.32615 | 1.29031 | ||
| 17655 | 2012.02.01 00:52 | modify | 860 | 0.10 | 1.30701 | 1.32511 | 1.29031 | ||
| 17656 | 2012.02.01 01:19 | modify | 860 | 0.10 | 1.30701 | 1.32511 | 1.29132 | ||
| 17657 | 2012.02.01 01:52 | modify | 860 | 0.10 | 1.30701 | 1.32409 | 1.29132 | ||
| 17658 | 2012.02.01 02:03 | modify | 860 | 0.10 | 1.30701 | 1.32409 | 1.29028 | ||
| 17659 | 2012.02.01 02:03 | modify | 860 | 0.10 | 1.30701 | 1.32305 | 1.29028 | ||
| 17660 | 2012.02.01 02:10 | modify | 860 | 0.10 | 1.30701 | 1.32408 | 1.29028 | ||
| 17661 | 2012.02.01 02:10 | modify | 860 | 0.10 | 1.30701 | 1.32408 | 1.29132 | ||
| 17662 | 2012.02.01 02:22 | modify | 860 | 0.10 | 1.30701 | 1.32408 | 1.29030 | ||
| 17663 | 2012.02.01 02:23 | modify | 860 | 0.10 | 1.30701 | 1.32298 | 1.29030 | ||
| 17664 | 2012.02.01 02:31 | modify | 860 | 0.10 | 1.30701 | 1.32298 | 1.29130 | ||
| 17665 | 2012.02.01 02:34 | modify | 860 | 0.10 | 1.30701 | 1.32198 | 1.29130 | ||
| 17666 | 2012.02.01 02:37 | modify | 860 | 0.10 | 1.30701 | 1.32198 | 1.29027 | ||
| 17667 | 2012.02.01 02:39 | modify | 860 | 0.10 | 1.30701 | 1.32094 | 1.29027 | ||
| 17668 | 2012.02.01 02:50 | modify | 860 | 0.10 | 1.30701 | 1.32198 | 1.29027 | ||
| 17669 | 2012.02.01 02:55 | modify | 860 | 0.10 | 1.30701 | 1.32198 | 1.29128 | ||
| 17670 | 2012.02.01 03:04 | modify | 860 | 0.10 | 1.30701 | 1.32305 | 1.29128 | ||
| 17671 | 2012.02.01 03:04 | modify | 860 | 0.10 | 1.30701 | 1.32305 | 1.29230 | ||
| 17672 | 2012.02.01 03:38 | modify | 860 | 0.10 | 1.30701 | 1.32305 | 1.29129 | ||
| 17673 | 2012.02.01 03:45 | modify | 860 | 0.10 | 1.30701 | 1.32203 | 1.29129 | ||
| 17674 | 2012.02.01 03:48 | modify | 860 | 0.10 | 1.30701 | 1.32203 | 1.29230 | ||
| 17675 | 2012.02.01 03:59 | modify | 860 | 0.10 | 1.30701 | 1.32203 | 1.29129 | ||
| 17676 | 2012.02.01 04:00 | modify | 860 | 0.10 | 1.30701 | 1.32002 | 1.29246 | ||
| 17677 | 2012.02.01 04:15 | modify | 860 | 0.10 | 1.30701 | 1.31764 | 1.29509 | ||
| 17678 | 2012.02.01 04:28 | modify | 860 | 0.10 | 1.30701 | 1.31865 | 1.29610 | ||
| 17679 | 2012.02.01 04:45 | modify | 860 | 0.10 | 1.30701 | 1.31865 | 1.29748 | ||
| 17680 | 2012.02.01 04:45 | modify | 860 | 0.10 | 1.30701 | 1.31758 | 1.29748 | ||
| 17681 | 2012.02.01 05:00 | modify | 860 | 0.10 | 1.30701 | 1.31657 | 1.29748 | ||
| 17682 | 2012.02.01 05:15 | modify | 860 | 0.10 | 1.30701 | 1.31468 | 1.29996 | ||
| 17683 | 2012.02.01 05:45 | modify | 860 | 0.10 | 1.30701 | 1.31249 | 1.30127 | ||
| 17684 | 2012.02.01 06:32 | modify | 860 | 0.10 | 1.30701 | 1.31146 | 1.30127 | ||
| 17685 | 2012.02.01 07:19 | modify | 860 | 0.10 | 1.30701 | 1.31038 | 1.30127 | ||
| 17686 | 2012.02.01 07:21 | modify | 860 | 0.10 | 1.30701 | 1.31038 | 1.30026 | ||
| 17687 | 2012.02.01 07:57 | modify | 860 | 0.10 | 1.30701 | 1.31038 | 1.29924 | ||
| 17688 | 2012.02.01 07:57 | modify | 860 | 0.10 | 1.30701 | 1.30937 | 1.29924 | ||
| 17689 | 2012.02.01 07:57 | modify | 860 | 0.10 | 1.30701 | 1.30937 | 1.29814 | ||
| 17690 | 2012.02.01 08:00 | modify | 860 | 0.10 | 1.30701 | 1.30937 | 1.29711 | ||
| 17691 | 2012.02.01 08:00 | modify | 860 | 0.10 | 1.30701 | 1.31038 | 1.29711 | ||
| 17692 | 2012.02.01 08:05 | modify | 860 | 0.10 | 1.30701 | 1.30938 | 1.29711 | ||
| 17693 | 2012.02.01 08:05 | modify | 860 | 0.10 | 1.30701 | 1.30938 | 1.29610 | ||
| 17694 | 2012.02.01 08:15 | modify | 860 | 0.10 | 1.30701 | 1.31039 | 1.29610 | ||
| 17695 | 2012.02.01 08:24 | modify | 860 | 0.10 | 1.30701 | 1.31139 | 1.29610 | ||
| 17696 | 2012.02.01 08:30 | modify | 860 | 0.10 | 1.30701 | 1.31139 | 1.29711 | ||
| 17697 | 2012.02.01 08:40 | modify | 860 | 0.10 | 1.30701 | 1.31240 | 1.29711 | ||
| 17698 | 2012.02.01 08:53 | modify | 860 | 0.10 | 1.30701 | 1.31139 | 1.29711 | ||
| 17699 | 2012.02.01 09:00 | modify | 860 | 0.10 | 1.30701 | 1.31240 | 1.29711 | ||
| 17700 | 2012.02.01 09:00 | modify | 860 | 0.10 | 1.30701 | 1.31240 | 1.29813 | ||
| 17701 | 2012.02.01 09:05 | modify | 860 | 0.10 | 1.30701 | 1.31340 | 1.29813 | ||
| 17702 | 2012.02.01 09:06 | modify | 860 | 0.10 | 1.30701 | 1.31340 | 1.29915 | ||
| 17703 | 2012.02.01 09:35 | modify | 860 | 0.10 | 1.30701 | 1.31444 | 1.29915 | ||
| 17704 | 2012.02.01 09:36 | modify | 860 | 0.10 | 1.30701 | 1.31444 | 1.30018 | ||
| 17705 | 2012.02.01 09:49 | modify | 860 | 0.10 | 1.30701 | 1.31444 | 1.29915 | ||
| 17706 | 2012.02.01 09:51 | modify | 860 | 0.10 | 1.30701 | 1.31444 | 1.30016 | ||
| 17707 | 2012.02.01 10:00 | modify | 860 | 0.10 | 1.30701 | 1.31444 | 1.30119 | ||
| 17708 | 2012.02.01 10:00 | modify | 860 | 0.10 | 1.30701 | 1.31547 | 1.30119 | ||
| 17709 | 2012.02.01 10:00 | modify | 860 | 0.10 | 1.30701 | 1.31547 | 1.30222 | ||
| 17710 | 2012.02.01 10:00 | modify | 860 | 0.10 | 1.30701 | 1.31648 | 1.30222 | ||
| 17711 | 2012.02.01 10:02 | modify | 860 | 0.10 | 1.30701 | 1.31648 | 1.30322 | ||
| 17712 | 2012.02.01 10:06 | modify | 860 | 0.10 | 1.30701 | 1.31750 | 1.30322 | ||
| 17713 | 2012.02.01 10:15 | modify | 860 | 0.10 | 1.30701 | 1.32050 | 1.30174 | ||
| 17714 | 2012.02.01 10:15 | close | 860 | 0.10 | 1.31130 | 1.32050 | 1.30174 | -42.90 | 1919.20 |
| 17715 | 2012.02.01 13:45 | buy | 861 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
| 17716 | 2012.02.01 13:45 | modify | 861 | 0.10 | 1.32041 | 1.30077 | 1.33953 | ||
| 17717 | 2012.02.01 13:48 | modify | 861 | 0.10 | 1.32041 | 1.30077 | 1.33853 | ||
| 17718 | 2012.02.01 13:48 | modify | 861 | 0.10 | 1.32041 | 1.29976 | 1.33853 | ||
| 17719 | 2012.02.01 13:50 | modify | 861 | 0.10 | 1.32041 | 1.30079 | 1.33955 | ||
| 17720 | 2012.02.01 13:53 | modify | 861 | 0.10 | 1.32041 | 1.29976 | 1.33852 | ||
| 17721 | 2012.02.01 13:57 | modify | 861 | 0.10 | 1.32041 | 1.29873 | 1.33749 | ||
| 17722 | 2012.02.01 14:08 | modify | 861 | 0.10 | 1.32041 | 1.29769 | 1.33649 | ||
| 17723 | 2012.02.01 14:27 | modify | 861 | 0.10 | 1.32041 | 1.29871 | 1.33751 | ||
| 17724 | 2012.02.01 14:36 | modify | 861 | 0.10 | 1.32041 | 1.29771 | 1.33751 | ||
| 17725 | 2012.02.01 14:36 | modify | 861 | 0.10 | 1.32041 | 1.29771 | 1.33650 | ||
| 17726 | 2012.02.01 14:50 | modify | 861 | 0.10 | 1.32041 | 1.29872 | 1.33752 | ||
| 17727 | 2012.02.01 15:00 | modify | 861 | 0.10 | 1.32041 | 1.29769 | 1.33649 | ||
| 17728 | 2012.02.01 15:12 | modify | 861 | 0.10 | 1.32041 | 1.29668 | 1.33548 | ||
| 17729 | 2012.02.01 15:13 | modify | 861 | 0.10 | 1.32041 | 1.29565 | 1.33445 | ||
| 17730 | 2012.02.01 15:15 | close | 861 | 0.10 | 1.31573 | 1.29565 | 1.33445 | -46.80 | 1872.40 |
| 17731 | 2012.02.03 15:00 | sell | 862 | 0.09 | 1.31162 | 0.00000 | 0.00000 | ||
| 17732 | 2012.02.03 15:00 | modify | 862 | 0.09 | 1.31162 | 1.32376 | 1.29938 | ||
| 17733 | 2012.02.03 15:02 | modify | 862 | 0.09 | 1.31162 | 1.32489 | 1.30051 | ||
| 17734 | 2012.02.03 15:05 | modify | 862 | 0.09 | 1.31162 | 1.32489 | 1.29951 | ||
| 17735 | 2012.02.03 15:05 | modify | 862 | 0.09 | 1.31162 | 1.32381 | 1.29951 | ||
| 17736 | 2012.02.03 15:06 | modify | 862 | 0.09 | 1.31162 | 1.32381 | 1.29850 | ||
| 17737 | 2012.02.03 15:06 | modify | 862 | 0.09 | 1.31162 | 1.32280 | 1.29850 | ||
| 17738 | 2012.02.03 15:07 | modify | 862 | 0.09 | 1.31162 | 1.32280 | 1.29746 | ||
| 17739 | 2012.02.03 15:08 | modify | 862 | 0.09 | 1.31162 | 1.32280 | 1.29847 | ||
| 17740 | 2012.02.03 15:09 | modify | 862 | 0.09 | 1.31162 | 1.32280 | 1.29745 | ||
| 17741 | 2012.02.03 15:10 | modify | 862 | 0.09 | 1.31162 | 1.32173 | 1.29745 | ||
| 17742 | 2012.02.03 15:10 | modify | 862 | 0.09 | 1.31162 | 1.32072 | 1.29634 | ||
| 17743 | 2012.02.03 15:15 | modify | 862 | 0.09 | 1.31162 | 1.32301 | 1.29463 | ||
| 17744 | 2012.02.03 15:15 | sell | 863 | 0.09 | 1.30882 | 0.00000 | 0.00000 | ||
| 17745 | 2012.02.03 15:15 | modify | 863 | 0.09 | 1.30882 | 1.32299 | 1.29461 | ||
| 17746 | 2012.02.03 15:15 | modify | 863 | 0.09 | 1.30882 | 1.32199 | 1.29361 | ||
| 17747 | 2012.02.03 15:15 | modify | 862 | 0.09 | 1.31162 | 1.32199 | 1.29361 | ||
| 17748 | 2012.02.03 15:16 | modify | 863 | 0.09 | 1.30882 | 1.32301 | 1.29463 | ||
| 17749 | 2012.02.03 15:16 | modify | 862 | 0.09 | 1.31162 | 1.32301 | 1.29463 | ||
| 17750 | 2012.02.03 15:20 | modify | 863 | 0.09 | 1.30882 | 1.32196 | 1.29358 | ||
| 17751 | 2012.02.03 15:20 | modify | 862 | 0.09 | 1.31162 | 1.32196 | 1.29358 | ||
| 17752 | 2012.02.03 15:20 | modify | 863 | 0.09 | 1.30882 | 1.32095 | 1.29257 | ||
| 17753 | 2012.02.03 15:20 | modify | 862 | 0.09 | 1.31162 | 1.32095 | 1.29257 | ||
| 17754 | 2012.02.03 15:22 | modify | 863 | 0.09 | 1.30882 | 1.32197 | 1.29359 | ||
| 17755 | 2012.02.03 15:22 | modify | 862 | 0.09 | 1.31162 | 1.32197 | 1.29359 | ||
| 17756 | 2012.02.03 15:30 | modify | 863 | 0.09 | 1.30882 | 1.32396 | 1.29359 | ||
| 17757 | 2012.02.03 15:30 | modify | 862 | 0.09 | 1.31162 | 1.32396 | 1.29359 | ||
| 17758 | 2012.02.03 15:30 | sell | 864 | 0.09 | 1.30865 | 0.00000 | 0.00000 | ||
| 17759 | 2012.02.03 15:30 | modify | 864 | 0.09 | 1.30865 | 1.32396 | 1.29334 | ||
| 17760 | 2012.02.03 15:35 | modify | 864 | 0.09 | 1.30865 | 1.32499 | 1.29437 | ||
| 17761 | 2012.02.03 15:35 | modify | 863 | 0.09 | 1.30882 | 1.32499 | 1.29359 | ||
| 17762 | 2012.02.03 15:35 | modify | 862 | 0.09 | 1.31162 | 1.32499 | 1.29359 | ||
| 17763 | 2012.02.03 15:36 | modify | 863 | 0.09 | 1.30882 | 1.32499 | 1.29461 | ||
| 17764 | 2012.02.03 15:36 | modify | 862 | 0.09 | 1.31162 | 1.32499 | 1.29461 | ||
| 17765 | 2012.02.03 15:42 | modify | 863 | 0.09 | 1.30882 | 1.32499 | 1.29359 | ||
| 17766 | 2012.02.03 15:42 | modify | 862 | 0.09 | 1.31162 | 1.32499 | 1.29359 | ||
| 17767 | 2012.02.03 15:44 | modify | 863 | 0.09 | 1.30882 | 1.32499 | 1.29462 | ||
| 17768 | 2012.02.03 15:44 | modify | 862 | 0.09 | 1.31162 | 1.32499 | 1.29462 | ||
| 17769 | 2012.02.03 16:02 | modify | 863 | 0.09 | 1.30882 | 1.32499 | 1.29355 | ||
| 17770 | 2012.02.03 16:02 | modify | 862 | 0.09 | 1.31162 | 1.32499 | 1.29355 | ||
| 17771 | 2012.02.03 16:02 | modify | 864 | 0.09 | 1.30865 | 1.32389 | 1.29327 | ||
| 17772 | 2012.02.03 16:02 | modify | 863 | 0.09 | 1.30882 | 1.32389 | 1.29355 | ||
| 17773 | 2012.02.03 16:02 | modify | 862 | 0.09 | 1.31162 | 1.32389 | 1.29355 | ||
| 17774 | 2012.02.03 16:09 | modify | 864 | 0.09 | 1.30865 | 1.32490 | 1.29428 | ||
| 17775 | 2012.02.03 16:09 | modify | 863 | 0.09 | 1.30882 | 1.32490 | 1.29355 | ||
| 17776 | 2012.02.03 16:09 | modify | 862 | 0.09 | 1.31162 | 1.32490 | 1.29355 | ||
| 17777 | 2012.02.03 16:09 | modify | 863 | 0.09 | 1.30882 | 1.32490 | 1.29459 | ||
| 17778 | 2012.02.03 16:09 | modify | 862 | 0.09 | 1.31162 | 1.32490 | 1.29459 | ||
| 17779 | 2012.02.03 16:10 | modify | 864 | 0.09 | 1.30865 | 1.32591 | 1.29529 | ||
| 17780 | 2012.02.03 16:10 | modify | 863 | 0.09 | 1.30882 | 1.32591 | 1.29459 | ||
| 17781 | 2012.02.03 16:10 | modify | 862 | 0.09 | 1.31162 | 1.32591 | 1.29459 | ||
| 17782 | 2012.02.03 16:13 | modify | 863 | 0.09 | 1.30882 | 1.32591 | 1.29562 | ||
| 17783 | 2012.02.03 16:13 | modify | 862 | 0.09 | 1.31162 | 1.32591 | 1.29562 | ||
| 17784 | 2012.02.03 16:15 | close | 864 | 0.09 | 1.31141 | 1.32591 | 1.29529 | -24.84 | 1847.56 |
| 17785 | 2012.02.03 16:15 | modify | 863 | 0.09 | 1.30882 | 1.32692 | 1.29562 | ||
| 17786 | 2012.02.03 16:15 | modify | 862 | 0.09 | 1.31162 | 1.32692 | 1.29562 | ||
| 17787 | 2012.02.03 16:15 | modify | 863 | 0.09 | 1.30882 | 1.32692 | 1.29663 | ||
| 17788 | 2012.02.03 16:15 | modify | 862 | 0.09 | 1.31162 | 1.32692 | 1.29663 | ||
| 17789 | 2012.02.03 16:30 | close | 863 | 0.09 | 1.31164 | 1.32692 | 1.29663 | -25.38 | 1822.18 |
| 17790 | 2012.02.03 16:33 | modify | 862 | 0.09 | 1.31162 | 1.32692 | 1.29559 | ||
| 17791 | 2012.02.03 16:35 | modify | 862 | 0.09 | 1.31162 | 1.32591 | 1.29559 | ||
| 17792 | 2012.02.03 16:37 | modify | 862 | 0.09 | 1.31162 | 1.32691 | 1.29559 | ||
| 17793 | 2012.02.03 16:39 | modify | 862 | 0.09 | 1.31162 | 1.32691 | 1.29659 | ||
| 17794 | 2012.02.03 17:03 | modify | 862 | 0.09 | 1.31162 | 1.32691 | 1.29558 | ||
| 17795 | 2012.02.03 17:05 | modify | 862 | 0.09 | 1.31162 | 1.32591 | 1.29558 | ||
| 17796 | 2012.02.03 17:21 | modify | 862 | 0.09 | 1.31162 | 1.32691 | 1.29558 | ||
| 17797 | 2012.02.03 17:23 | modify | 862 | 0.09 | 1.31162 | 1.32691 | 1.29658 | ||
| 17798 | 2012.02.03 17:42 | modify | 862 | 0.09 | 1.31162 | 1.32691 | 1.29557 | ||
| 17799 | 2012.02.03 17:43 | modify | 862 | 0.09 | 1.31162 | 1.32590 | 1.29557 | ||
| 17800 | 2012.02.03 18:25 | modify | 862 | 0.09 | 1.31162 | 1.32691 | 1.29557 | ||
| 17801 | 2012.02.03 18:27 | modify | 862 | 0.09 | 1.31162 | 1.32691 | 1.29658 | ||
| 17802 | 2012.02.03 18:36 | modify | 862 | 0.09 | 1.31162 | 1.32792 | 1.29658 | ||
| 17803 | 2012.02.03 18:38 | modify | 862 | 0.09 | 1.31162 | 1.32792 | 1.29759 | ||
| 17804 | 2012.02.03 18:42 | modify | 862 | 0.09 | 1.31162 | 1.32892 | 1.29759 | ||
| 17805 | 2012.02.03 18:42 | modify | 862 | 0.09 | 1.31162 | 1.32892 | 1.29861 | ||
| 17806 | 2012.02.03 18:45 | close | 862 | 0.09 | 1.31426 | 1.32892 | 1.29861 | -23.76 | 1798.42 |
| 17807 | 2012.02.06 00:30 | sell | 865 | 0.09 | 1.31220 | 0.00000 | 0.00000 | ||
| 17808 | 2012.02.06 00:30 | modify | 865 | 0.09 | 1.31220 | 1.31720 | 1.30720 | ||
| 17809 | 2012.02.06 00:45 | sell | 866 | 0.09 | 1.31225 | 0.00000 | 0.00000 | ||
| 17810 | 2012.02.06 00:45 | modify | 866 | 0.09 | 1.31225 | 1.31725 | 1.30725 | ||
| 17811 | 2012.02.06 01:00 | sell | 867 | 0.09 | 1.31247 | 0.00000 | 0.00000 | ||
| 17812 | 2012.02.06 01:00 | modify | 867 | 0.09 | 1.31247 | 1.31752 | 1.30752 | ||
| 17813 | 2012.02.06 01:16 | modify | 867 | 0.09 | 1.31247 | 1.31651 | 1.30651 | ||
| 17814 | 2012.02.06 01:17 | modify | 866 | 0.09 | 1.31225 | 1.31621 | 1.30621 | ||
| 17815 | 2012.02.06 01:17 | modify | 865 | 0.09 | 1.31220 | 1.31616 | 1.30616 | ||
| 17816 | 2012.02.06 01:30 | close | 867 | 0.09 | 1.31097 | 1.31651 | 1.30651 | 13.50 | 1811.92 |
| 17817 | 2012.02.06 02:00 | sell | 868 | 0.09 | 1.31112 | 0.00000 | 0.00000 | ||
| 17818 | 2012.02.06 02:00 | modify | 868 | 0.09 | 1.31112 | 1.31612 | 1.30612 | ||
| 17819 | 2012.02.06 02:30 | close | 868 | 0.09 | 1.31169 | 1.31612 | 1.30612 | -5.13 | 1806.79 |
| 17820 | 2012.02.06 02:30 | close | 866 | 0.09 | 1.31169 | 1.31621 | 1.30621 | 5.04 | 1811.83 |
| 17821 | 2012.02.06 02:30 | close | 865 | 0.09 | 1.31169 | 1.31616 | 1.30616 | 4.59 | 1816.42 |
| 17822 | 2012.02.06 03:15 | sell | 869 | 0.09 | 1.30895 | 0.00000 | 0.00000 | ||
| 17823 | 2012.02.06 03:15 | modify | 869 | 0.09 | 1.30895 | 1.31396 | 1.30396 | ||
| 17824 | 2012.02.06 03:30 | sell | 870 | 0.09 | 1.30864 | 0.00000 | 0.00000 | ||
| 17825 | 2012.02.06 03:30 | modify | 870 | 0.09 | 1.30864 | 1.31363 | 1.30363 | ||
| 17826 | 2012.02.06 03:45 | sell | 871 | 0.09 | 1.30897 | 0.00000 | 0.00000 | ||
| 17827 | 2012.02.06 03:45 | modify | 871 | 0.09 | 1.30897 | 1.31406 | 1.30396 | ||
| 17828 | 2012.02.06 04:15 | modify | 871 | 0.09 | 1.30897 | 1.31406 | 1.30293 | ||
| 17829 | 2012.02.06 04:15 | modify | 869 | 0.09 | 1.30895 | 1.31396 | 1.30293 | ||
| 17830 | 2012.02.06 04:26 | modify | 870 | 0.09 | 1.30864 | 1.31466 | 1.30363 | ||
| 17831 | 2012.02.06 04:54 | modify | 871 | 0.09 | 1.30897 | 1.31406 | 1.30397 | ||
| 17832 | 2012.02.06 04:54 | modify | 869 | 0.09 | 1.30895 | 1.31497 | 1.30397 | ||
| 17833 | 2012.02.06 04:54 | modify | 871 | 0.09 | 1.30897 | 1.31509 | 1.30397 | ||
| 17834 | 2012.02.06 05:48 | modify | 871 | 0.09 | 1.30897 | 1.31409 | 1.30397 | ||
| 17835 | 2012.02.06 05:58 | modify | 871 | 0.09 | 1.30897 | 1.31409 | 1.30296 | ||
| 17836 | 2012.02.06 05:58 | modify | 869 | 0.09 | 1.30895 | 1.31396 | 1.30296 | ||
| 17837 | 2012.02.06 06:41 | modify | 870 | 0.09 | 1.30864 | 1.31365 | 1.30363 | ||
| 17838 | 2012.02.06 06:42 | modify | 870 | 0.09 | 1.30864 | 1.31365 | 1.30263 | ||
| 17839 | 2012.02.06 07:19 | modify | 871 | 0.09 | 1.30897 | 1.31307 | 1.30296 | ||
| 17840 | 2012.02.06 07:19 | modify | 871 | 0.09 | 1.30897 | 1.31307 | 1.30195 | ||
| 17841 | 2012.02.06 07:19 | modify | 869 | 0.09 | 1.30895 | 1.31295 | 1.30195 | ||
| 17842 | 2012.02.06 07:22 | modify | 870 | 0.09 | 1.30864 | 1.31258 | 1.30158 | ||
| 17843 | 2012.02.06 07:24 | modify | 871 | 0.09 | 1.30897 | 1.31206 | 1.30195 | ||
| 17844 | 2012.02.06 07:24 | modify | 871 | 0.09 | 1.30897 | 1.31206 | 1.30080 | ||
| 17845 | 2012.02.06 07:24 | modify | 869 | 0.09 | 1.30895 | 1.31180 | 1.30080 | ||
| 17846 | 2012.02.06 07:24 | modify | 870 | 0.09 | 1.30864 | 1.31158 | 1.30158 | ||
| 17847 | 2012.02.06 07:24 | modify | 870 | 0.09 | 1.30864 | 1.31158 | 1.30057 | ||
| 17848 | 2012.02.06 07:30 | modify | 871 | 0.09 | 1.30897 | 1.31411 | 1.29767 | ||
| 17849 | 2012.02.06 07:30 | modify | 870 | 0.09 | 1.30864 | 1.31411 | 1.29767 | ||
| 17850 | 2012.02.06 07:30 | modify | 869 | 0.09 | 1.30895 | 1.31411 | 1.29767 | ||
| 17851 | 2012.02.06 07:30 | close | 871 | 0.09 | 1.30607 | 1.31411 | 1.29767 | 26.10 | 1842.52 |
| 17852 | 2012.02.06 08:00 | sell | 872 | 0.09 | 1.30659 | 0.00000 | 0.00000 | ||
| 17853 | 2012.02.06 08:00 | modify | 872 | 0.09 | 1.30659 | 1.31500 | 1.29820 | ||
| 17854 | 2012.02.06 08:07 | modify | 872 | 0.09 | 1.30659 | 1.31398 | 1.29718 | ||
| 17855 | 2012.02.06 08:12 | modify | 872 | 0.09 | 1.30659 | 1.31502 | 1.29822 | ||
| 17856 | 2012.02.06 08:13 | modify | 870 | 0.09 | 1.30864 | 1.31513 | 1.29767 | ||
| 17857 | 2012.02.06 08:13 | modify | 869 | 0.09 | 1.30895 | 1.31513 | 1.29767 | ||
| 17858 | 2012.02.06 08:13 | modify | 870 | 0.09 | 1.30864 | 1.31513 | 1.29874 | ||
| 17859 | 2012.02.06 08:13 | modify | 869 | 0.09 | 1.30895 | 1.31513 | 1.29874 | ||
| 17860 | 2012.02.06 08:16 | modify | 872 | 0.09 | 1.30659 | 1.31603 | 1.29822 | ||
| 17861 | 2012.02.06 08:16 | modify | 870 | 0.09 | 1.30864 | 1.31613 | 1.29874 | ||
| 17862 | 2012.02.06 08:16 | modify | 869 | 0.09 | 1.30895 | 1.31613 | 1.29874 | ||
| 17863 | 2012.02.06 08:20 | modify | 870 | 0.09 | 1.30864 | 1.31513 | 1.29874 | ||
| 17864 | 2012.02.06 08:20 | modify | 869 | 0.09 | 1.30895 | 1.31513 | 1.29874 | ||
| 17865 | 2012.02.06 08:22 | modify | 872 | 0.09 | 1.30659 | 1.31500 | 1.29822 | ||
| 17866 | 2012.02.06 08:30 | close | 872 | 0.09 | 1.30737 | 1.31500 | 1.29822 | -7.02 | 1835.50 |
| 17867 | 2012.02.06 08:31 | modify | 870 | 0.09 | 1.30864 | 1.31613 | 1.29874 | ||
| 17868 | 2012.02.06 08:31 | modify | 869 | 0.09 | 1.30895 | 1.31613 | 1.29874 | ||
| 17869 | 2012.02.06 08:45 | close | 870 | 0.09 | 1.30811 | 1.31613 | 1.29874 | 4.77 | 1840.27 |
| 17870 | 2012.02.06 08:45 | modify | 869 | 0.09 | 1.30895 | 1.31613 | 1.29975 | ||
| 17871 | 2012.02.06 08:45 | modify | 869 | 0.09 | 1.30895 | 1.31714 | 1.29975 | ||
| 17872 | 2012.02.06 08:56 | modify | 869 | 0.09 | 1.30895 | 1.31714 | 1.30075 | ||
| 17873 | 2012.02.06 09:00 | close | 869 | 0.09 | 1.30939 | 1.31714 | 1.30075 | -3.96 | 1836.31 |
| 17874 | 2012.02.06 09:15 | buy | 873 | 0.09 | 1.30921 | 0.00000 | 0.00000 | ||
| 17875 | 2012.02.06 09:15 | modify | 873 | 0.09 | 1.30921 | 1.30050 | 1.31762 | ||
| 17876 | 2012.02.06 09:20 | modify | 873 | 0.09 | 1.30921 | 1.29947 | 1.31659 | ||
| 17877 | 2012.02.06 09:21 | modify | 873 | 0.09 | 1.30921 | 1.29844 | 1.31556 | ||
| 17878 | 2012.02.06 09:30 | close | 873 | 0.09 | 1.30720 | 1.29844 | 1.31556 | -18.09 | 1818.22 |
| 17879 | 2012.02.06 09:45 | sell | 874 | 0.09 | 1.30661 | 0.00000 | 0.00000 | ||
| 17880 | 2012.02.06 09:45 | modify | 874 | 0.09 | 1.30661 | 1.31514 | 1.29802 | ||
| 17881 | 2012.02.06 09:45 | modify | 874 | 0.09 | 1.30661 | 1.31411 | 1.29699 | ||
| 17882 | 2012.02.06 09:47 | modify | 874 | 0.09 | 1.30661 | 1.31511 | 1.29699 | ||
| 17883 | 2012.02.06 09:47 | modify | 874 | 0.09 | 1.30661 | 1.31511 | 1.29804 | ||
| 17884 | 2012.02.06 09:53 | modify | 874 | 0.09 | 1.30661 | 1.31511 | 1.29704 | ||
| 17885 | 2012.02.06 10:00 | sell | 875 | 0.09 | 1.30626 | 0.00000 | 0.00000 | ||
| 17886 | 2012.02.06 10:00 | modify | 875 | 0.09 | 1.30626 | 1.31490 | 1.29778 | ||
| 17887 | 2012.02.06 10:02 | modify | 874 | 0.09 | 1.30661 | 1.31406 | 1.29704 | ||
| 17888 | 2012.02.06 10:02 | modify | 875 | 0.09 | 1.30626 | 1.31384 | 1.29672 | ||
| 17889 | 2012.02.06 10:03 | modify | 874 | 0.09 | 1.30661 | 1.31406 | 1.29602 | ||
| 17890 | 2012.02.06 10:03 | modify | 874 | 0.09 | 1.30661 | 1.31305 | 1.29602 | ||
| 17891 | 2012.02.06 10:04 | modify | 875 | 0.09 | 1.30626 | 1.31384 | 1.29572 | ||
| 17892 | 2012.02.06 10:04 | modify | 875 | 0.09 | 1.30626 | 1.31282 | 1.29572 | ||
| 17893 | 2012.02.06 10:15 | modify | 875 | 0.09 | 1.30626 | 1.31430 | 1.29354 | ||
| 17894 | 2012.02.06 10:15 | modify | 874 | 0.09 | 1.30661 | 1.31430 | 1.29354 | ||
| 17895 | 2012.02.06 10:30 | modify | 875 | 0.09 | 1.30626 | 1.31430 | 1.29244 | ||
| 17896 | 2012.02.06 10:30 | modify | 874 | 0.09 | 1.30661 | 1.31430 | 1.29244 | ||
| 17897 | 2012.02.06 10:33 | modify | 875 | 0.09 | 1.30626 | 1.31531 | 1.29244 | ||
| 17898 | 2012.02.06 10:33 | modify | 874 | 0.09 | 1.30661 | 1.31531 | 1.29244 | ||
| 17899 | 2012.02.06 10:37 | modify | 875 | 0.09 | 1.30626 | 1.31531 | 1.29354 | ||
| 17900 | 2012.02.06 10:37 | modify | 874 | 0.09 | 1.30661 | 1.31531 | 1.29354 | ||
| 17901 | 2012.02.06 10:44 | modify | 875 | 0.09 | 1.30626 | 1.31531 | 1.29253 | ||
| 17902 | 2012.02.06 10:44 | modify | 874 | 0.09 | 1.30661 | 1.31531 | 1.29253 | ||
| 17903 | 2012.02.06 10:45 | sell | 876 | 0.09 | 1.30349 | 0.00000 | 0.00000 | ||
| 17904 | 2012.02.06 10:45 | modify | 876 | 0.09 | 1.30349 | 1.31458 | 1.29242 | ||
| 17905 | 2012.02.06 10:45 | modify | 875 | 0.09 | 1.30626 | 1.31429 | 1.29253 | ||
| 17906 | 2012.02.06 10:45 | modify | 874 | 0.09 | 1.30661 | 1.31429 | 1.29253 | ||
| 17907 | 2012.02.06 10:48 | modify | 875 | 0.09 | 1.30626 | 1.31529 | 1.29253 | ||
| 17908 | 2012.02.06 10:48 | modify | 874 | 0.09 | 1.30661 | 1.31529 | 1.29253 | ||
| 17909 | 2012.02.06 10:51 | modify | 876 | 0.09 | 1.30349 | 1.31559 | 1.29343 | ||
| 17910 | 2012.02.06 10:55 | modify | 875 | 0.09 | 1.30626 | 1.31529 | 1.29357 | ||
| 17911 | 2012.02.06 10:55 | modify | 874 | 0.09 | 1.30661 | 1.31529 | 1.29357 | ||
| 17912 | 2012.02.06 11:01 | modify | 875 | 0.09 | 1.30626 | 1.31529 | 1.29257 | ||
| 17913 | 2012.02.06 11:01 | modify | 874 | 0.09 | 1.30661 | 1.31529 | 1.29257 | ||
| 17914 | 2012.02.06 11:04 | modify | 876 | 0.09 | 1.30349 | 1.31459 | 1.29243 | ||
| 17915 | 2012.02.06 11:05 | modify | 875 | 0.09 | 1.30626 | 1.31426 | 1.29257 | ||
| 17916 | 2012.02.06 11:05 | modify | 874 | 0.09 | 1.30661 | 1.31426 | 1.29257 | ||
| 17917 | 2012.02.06 11:07 | modify | 875 | 0.09 | 1.30626 | 1.31538 | 1.29257 | ||
| 17918 | 2012.02.06 11:07 | modify | 874 | 0.09 | 1.30661 | 1.31538 | 1.29257 | ||
| 17919 | 2012.02.06 11:13 | modify | 876 | 0.09 | 1.30349 | 1.31559 | 1.29343 | ||
| 17920 | 2012.02.06 11:13 | modify | 875 | 0.09 | 1.30626 | 1.31538 | 1.29361 | ||
| 17921 | 2012.02.06 11:13 | modify | 874 | 0.09 | 1.30661 | 1.31538 | 1.29361 | ||
| 17922 | 2012.02.06 11:26 | modify | 875 | 0.09 | 1.30626 | 1.31644 | 1.29361 | ||
| 17923 | 2012.02.06 11:26 | modify | 874 | 0.09 | 1.30661 | 1.31644 | 1.29361 | ||
| 17924 | 2012.02.06 11:29 | modify | 876 | 0.09 | 1.30349 | 1.31661 | 1.29445 | ||
| 17925 | 2012.02.06 11:30 | close | 876 | 0.09 | 1.30568 | 1.31661 | 1.29445 | -19.71 | 1798.51 |
| 17926 | 2012.02.06 11:31 | modify | 875 | 0.09 | 1.30626 | 1.31644 | 1.29461 | ||
| 17927 | 2012.02.06 11:31 | modify | 874 | 0.09 | 1.30661 | 1.31644 | 1.29461 | ||
| 17928 | 2012.02.06 11:36 | modify | 875 | 0.09 | 1.30626 | 1.31644 | 1.29357 | ||
| 17929 | 2012.02.06 11:36 | modify | 874 | 0.09 | 1.30661 | 1.31644 | 1.29357 | ||
| 17930 | 2012.02.06 11:40 | modify | 875 | 0.09 | 1.30626 | 1.31542 | 1.29357 | ||
| 17931 | 2012.02.06 11:40 | modify | 874 | 0.09 | 1.30661 | 1.31542 | 1.29357 | ||
| 17932 | 2012.02.06 11:42 | modify | 875 | 0.09 | 1.30626 | 1.31643 | 1.29357 | ||
| 17933 | 2012.02.06 11:42 | modify | 874 | 0.09 | 1.30661 | 1.31643 | 1.29357 | ||
| 17934 | 2012.02.06 11:45 | close | 875 | 0.09 | 1.30563 | 1.31643 | 1.29357 | 5.67 | 1804.18 |
| 17935 | 2012.02.06 11:45 | modify | 874 | 0.09 | 1.30661 | 1.31643 | 1.29458 | ||
| 17936 | 2012.02.06 11:50 | modify | 874 | 0.09 | 1.30661 | 1.31643 | 1.29358 | ||
| 17937 | 2012.02.06 11:50 | modify | 874 | 0.09 | 1.30661 | 1.31542 | 1.29358 | ||
| 17938 | 2012.02.06 12:10 | modify | 874 | 0.09 | 1.30661 | 1.31644 | 1.29358 | ||
| 17939 | 2012.02.06 12:27 | modify | 874 | 0.09 | 1.30661 | 1.31644 | 1.29461 | ||
| 17940 | 2012.02.06 12:30 | close | 874 | 0.09 | 1.30583 | 1.31644 | 1.29461 | 7.02 | 1811.20 |
| 17941 | 2012.02.06 14:15 | sell | 877 | 0.09 | 1.30402 | 0.00000 | 0.00000 | ||
| 17942 | 2012.02.06 14:15 | modify | 877 | 0.09 | 1.30402 | 1.31363 | 1.29443 | ||
| 17943 | 2012.02.06 14:51 | modify | 877 | 0.09 | 1.30402 | 1.31464 | 1.29544 | ||
| 17944 | 2012.02.06 14:58 | modify | 877 | 0.09 | 1.30402 | 1.31363 | 1.29443 | ||
| 17945 | 2012.02.06 14:59 | modify | 877 | 0.09 | 1.30402 | 1.31260 | 1.29340 | ||
| 17946 | 2012.02.06 15:02 | modify | 877 | 0.09 | 1.30402 | 1.31364 | 1.29340 | ||
| 17947 | 2012.02.06 15:07 | modify | 877 | 0.09 | 1.30402 | 1.31364 | 1.29452 | ||
| 17948 | 2012.02.06 15:09 | modify | 877 | 0.09 | 1.30402 | 1.31465 | 1.29452 | ||
| 17949 | 2012.02.06 15:15 | modify | 877 | 0.09 | 1.30402 | 1.31365 | 1.29452 | ||
| 17950 | 2012.02.06 15:17 | modify | 877 | 0.09 | 1.30402 | 1.31365 | 1.29553 | ||
| 17951 | 2012.02.06 15:18 | modify | 877 | 0.09 | 1.30402 | 1.31476 | 1.29553 | ||
| 17952 | 2012.02.06 15:20 | modify | 877 | 0.09 | 1.30402 | 1.31476 | 1.29654 | ||
| 17953 | 2012.02.06 15:35 | modify | 877 | 0.09 | 1.30402 | 1.31374 | 1.29654 | ||
| 17954 | 2012.02.06 15:39 | modify | 877 | 0.09 | 1.30402 | 1.31475 | 1.29654 | ||
| 17955 | 2012.02.06 15:42 | modify | 877 | 0.09 | 1.30402 | 1.31374 | 1.29654 | ||
| 17956 | 2012.02.06 15:45 | modify | 877 | 0.09 | 1.30402 | 1.31260 | 1.29654 | ||
| 17957 | 2012.02.06 15:45 | modify | 877 | 0.09 | 1.30402 | 1.31260 | 1.29755 | ||
| 17958 | 2012.02.06 15:49 | modify | 877 | 0.09 | 1.30402 | 1.31361 | 1.29755 | ||
| 17959 | 2012.02.06 15:50 | modify | 877 | 0.09 | 1.30402 | 1.31361 | 1.29856 | ||
| 17960 | 2012.02.06 15:52 | modify | 877 | 0.09 | 1.30402 | 1.31461 | 1.29856 | ||
| 17961 | 2012.02.06 16:00 | close | 877 | 0.09 | 1.30667 | 1.31461 | 1.29856 | -23.85 | 1787.35 |
| 17962 | 2012.02.06 17:15 | buy | 878 | 0.09 | 1.31158 | 0.00000 | 0.00000 | ||
| 17963 | 2012.02.06 17:15 | modify | 878 | 0.09 | 1.31158 | 1.30047 | 1.32231 | ||
| 17964 | 2012.02.06 17:30 | buy | 879 | 0.09 | 1.31098 | 0.00000 | 0.00000 | ||
| 17965 | 2012.02.06 17:30 | modify | 879 | 0.09 | 1.31098 | 1.29991 | 1.32175 | ||
| 17966 | 2012.02.06 17:57 | modify | 879 | 0.09 | 1.31098 | 1.30092 | 1.32276 | ||
| 17967 | 2012.02.06 17:58 | modify | 878 | 0.09 | 1.31158 | 1.30152 | 1.32336 | ||
| 17968 | 2012.02.06 17:58 | modify | 879 | 0.09 | 1.31098 | 1.30197 | 1.32381 | ||
| 17969 | 2012.02.06 17:58 | modify | 878 | 0.09 | 1.31158 | 1.30270 | 1.32454 | ||
| 17970 | 2012.02.06 17:59 | modify | 878 | 0.09 | 1.31158 | 1.30169 | 1.32353 | ||
| 17971 | 2012.02.06 18:00 | modify | 879 | 0.09 | 1.31098 | 1.30089 | 1.32485 | ||
| 17972 | 2012.02.06 18:00 | modify | 878 | 0.09 | 1.31158 | 1.30169 | 1.32485 | ||
| 17973 | 2012.02.06 18:00 | modify | 879 | 0.09 | 1.31098 | 1.30192 | 1.32588 | ||
| 17974 | 2012.02.06 18:00 | modify | 878 | 0.09 | 1.31158 | 1.30169 | 1.32588 | ||
| 17975 | 2012.02.06 18:02 | modify | 879 | 0.09 | 1.31098 | 1.30089 | 1.32485 | ||
| 17976 | 2012.02.06 18:02 | modify | 878 | 0.09 | 1.31158 | 1.30169 | 1.32485 | ||
| 17977 | 2012.02.06 18:02 | modify | 878 | 0.09 | 1.31158 | 1.30067 | 1.32485 | ||
| 17978 | 2012.02.06 18:05 | modify | 878 | 0.09 | 1.31158 | 1.30167 | 1.32485 | ||
| 17979 | 2012.02.06 18:06 | modify | 878 | 0.09 | 1.31158 | 1.30066 | 1.32485 | ||
| 17980 | 2012.02.06 18:16 | modify | 879 | 0.09 | 1.31098 | 1.30089 | 1.32590 | ||
| 17981 | 2012.02.06 18:16 | modify | 878 | 0.09 | 1.31158 | 1.30066 | 1.32590 | ||
| 17982 | 2012.02.06 18:19 | modify | 878 | 0.09 | 1.31158 | 1.30172 | 1.32590 | ||
| 17983 | 2012.02.06 18:30 | modify | 878 | 0.09 | 1.31158 | 1.30071 | 1.32590 | ||
| 17984 | 2012.02.06 19:37 | modify | 879 | 0.09 | 1.31098 | 1.29985 | 1.32489 | ||
| 17985 | 2012.02.06 19:37 | modify | 878 | 0.09 | 1.31158 | 1.30071 | 1.32489 | ||
| 17986 | 2012.02.06 19:37 | modify | 878 | 0.09 | 1.31158 | 1.29970 | 1.32489 | ||
| 17987 | 2012.02.06 21:19 | modify | 878 | 0.09 | 1.31158 | 1.30083 | 1.32489 | ||
| 17988 | 2012.02.06 21:19 | modify | 879 | 0.09 | 1.31098 | 1.30088 | 1.32592 | ||
| 17989 | 2012.02.06 21:19 | modify | 878 | 0.09 | 1.31158 | 1.30083 | 1.32592 | ||
| 17990 | 2012.02.06 23:38 | modify | 879 | 0.09 | 1.31098 | 1.29987 | 1.32491 | ||
| 17991 | 2012.02.06 23:38 | modify | 878 | 0.09 | 1.31158 | 1.30083 | 1.32491 | ||
| 17992 | 2012.02.06 23:38 | modify | 878 | 0.09 | 1.31158 | 1.29982 | 1.32491 | ||
| 17993 | 2012.02.07 01:02 | modify | 879 | 0.09 | 1.31098 | 1.29883 | 1.32387 | ||
| 17994 | 2012.02.07 01:02 | modify | 878 | 0.09 | 1.31158 | 1.29982 | 1.32387 | ||
| 17995 | 2012.02.07 01:02 | modify | 878 | 0.09 | 1.31158 | 1.29881 | 1.32387 | ||
| 17996 | 2012.02.07 01:23 | modify | 878 | 0.09 | 1.31158 | 1.29982 | 1.32387 | ||
| 17997 | 2012.02.07 01:23 | modify | 879 | 0.09 | 1.31098 | 1.29984 | 1.32488 | ||
| 17998 | 2012.02.07 01:23 | modify | 878 | 0.09 | 1.31158 | 1.29982 | 1.32488 | ||
| 17999 | 2012.02.07 03:35 | modify | 879 | 0.09 | 1.31098 | 1.29984 | 1.32387 | ||
| 18000 | 2012.02.07 03:35 | modify | 878 | 0.09 | 1.31158 | 1.29982 | 1.32387 | ||
| 18001 | 2012.02.07 03:35 | modify | 879 | 0.09 | 1.31098 | 1.29881 | 1.32387 | ||
| 18002 | 2012.02.07 03:35 | modify | 878 | 0.09 | 1.31158 | 1.29881 | 1.32387 | ||
| 18003 | 2012.02.07 03:45 | modify | 879 | 0.09 | 1.31098 | 1.30014 | 1.32174 | ||
| 18004 | 2012.02.07 03:45 | modify | 878 | 0.09 | 1.31158 | 1.30014 | 1.32174 | ||
| 18005 | 2012.02.07 04:04 | modify | 879 | 0.09 | 1.31098 | 1.30119 | 1.32174 | ||
| 18006 | 2012.02.07 04:04 | modify | 878 | 0.09 | 1.31158 | 1.30119 | 1.32174 | ||
| 18007 | 2012.02.07 04:30 | modify | 879 | 0.09 | 1.31098 | 1.30119 | 1.32006 | ||
| 18008 | 2012.02.07 04:30 | modify | 878 | 0.09 | 1.31158 | 1.30119 | 1.32006 | ||
| 18009 | 2012.02.07 04:30 | modify | 879 | 0.09 | 1.31098 | 1.30223 | 1.32006 | ||
| 18010 | 2012.02.07 04:30 | modify | 878 | 0.09 | 1.31158 | 1.30223 | 1.32006 | ||
| 18011 | 2012.02.07 04:30 | modify | 879 | 0.09 | 1.31098 | 1.30223 | 1.32122 | ||
| 18012 | 2012.02.07 04:30 | modify | 878 | 0.09 | 1.31158 | 1.30223 | 1.32122 | ||
| 18013 | 2012.02.07 04:30 | modify | 879 | 0.09 | 1.31098 | 1.30325 | 1.32122 | ||
| 18014 | 2012.02.07 04:30 | modify | 878 | 0.09 | 1.31158 | 1.30325 | 1.32122 | ||
| 18015 | 2012.02.07 04:33 | modify | 879 | 0.09 | 1.31098 | 1.30325 | 1.32225 | ||
| 18016 | 2012.02.07 04:33 | modify | 878 | 0.09 | 1.31158 | 1.30325 | 1.32225 | ||
| 18017 | 2012.02.07 04:33 | modify | 879 | 0.09 | 1.31098 | 1.30428 | 1.32225 | ||
| 18018 | 2012.02.07 04:33 | modify | 878 | 0.09 | 1.31158 | 1.30428 | 1.32225 | ||
| 18019 | 2012.02.07 04:36 | modify | 879 | 0.09 | 1.31098 | 1.30327 | 1.32225 | ||
| 18020 | 2012.02.07 04:36 | modify | 878 | 0.09 | 1.31158 | 1.30327 | 1.32225 | ||
| 18021 | 2012.02.07 04:37 | modify | 879 | 0.09 | 1.31098 | 1.30327 | 1.32116 | ||
| 18022 | 2012.02.07 04:37 | modify | 878 | 0.09 | 1.31158 | 1.30327 | 1.32116 | ||
| 18023 | 2012.02.07 04:41 | modify | 879 | 0.09 | 1.31098 | 1.30224 | 1.32116 | ||
| 18024 | 2012.02.07 04:41 | modify | 878 | 0.09 | 1.31158 | 1.30224 | 1.32116 | ||
| 18025 | 2012.02.07 04:43 | modify | 879 | 0.09 | 1.31098 | 1.30224 | 1.32008 | ||
| 18026 | 2012.02.07 04:43 | modify | 878 | 0.09 | 1.31158 | 1.30224 | 1.32008 | ||
| 18027 | 2012.02.07 04:44 | modify | 879 | 0.09 | 1.31098 | 1.30122 | 1.32008 | ||
| 18028 | 2012.02.07 04:44 | modify | 878 | 0.09 | 1.31158 | 1.30122 | 1.32008 | ||
| 18029 | 2012.02.07 04:45 | modify | 879 | 0.09 | 1.31098 | 1.30122 | 1.31907 | ||
| 18030 | 2012.02.07 04:45 | modify | 878 | 0.09 | 1.31158 | 1.30122 | 1.31907 | ||
| 18031 | 2012.02.07 04:51 | modify | 879 | 0.09 | 1.31098 | 1.30018 | 1.31907 | ||
| 18032 | 2012.02.07 04:51 | modify | 878 | 0.09 | 1.31158 | 1.30018 | 1.31907 | ||
| 18033 | 2012.02.07 04:52 | modify | 879 | 0.09 | 1.31098 | 1.30018 | 1.31803 | ||
| 18034 | 2012.02.07 04:52 | modify | 878 | 0.09 | 1.31158 | 1.30018 | 1.31803 | ||
| 18035 | 2012.02.07 05:00 | close | 879 | 0.09 | 1.30954 | 1.30018 | 1.31803 | -12.96 | 1774.39 |
| 18036 | 2012.02.07 05:03 | modify | 878 | 0.09 | 1.31158 | 1.30018 | 1.31904 | ||
| 18037 | 2012.02.07 05:30 | modify | 878 | 0.09 | 1.31158 | 1.30248 | 1.31736 | ||
| 18038 | 2012.02.07 05:39 | modify | 878 | 0.09 | 1.31158 | 1.30349 | 1.31837 | ||
| 18039 | 2012.02.07 05:45 | modify | 878 | 0.09 | 1.31158 | 1.30520 | 1.31672 | ||
| 18040 | 2012.02.07 05:57 | modify | 878 | 0.09 | 1.31158 | 1.30418 | 1.31570 | ||
| 18041 | 2012.02.07 07:05 | modify | 878 | 0.09 | 1.31158 | 1.30522 | 1.31570 | ||
| 18042 | 2012.02.07 07:11 | modify | 878 | 0.09 | 1.31158 | 1.30522 | 1.31672 | ||
| 18043 | 2012.02.07 08:09 | modify | 878 | 0.09 | 1.31158 | 1.30624 | 1.31672 | ||
| 18044 | 2012.02.07 08:11 | modify | 878 | 0.09 | 1.31158 | 1.30624 | 1.31772 | ||
| 18045 | 2012.02.07 08:22 | modify | 878 | 0.09 | 1.31158 | 1.30725 | 1.31772 | ||
| 18046 | 2012.02.07 08:23 | modify | 878 | 0.09 | 1.31158 | 1.30725 | 1.31873 | ||
| 18047 | 2012.02.07 08:33 | modify | 878 | 0.09 | 1.31158 | 1.30829 | 1.31873 | ||
| 18048 | 2012.02.07 08:36 | modify | 878 | 0.09 | 1.31158 | 1.30829 | 1.31973 | ||
| 18049 | 2012.02.07 08:36 | modify | 878 | 0.09 | 1.31158 | 1.30941 | 1.31973 | ||
| 18050 | 2012.02.07 08:36 | modify | 878 | 0.09 | 1.31158 | 1.30941 | 1.32080 | ||
| 18051 | 2012.02.07 08:36 | modify | 878 | 0.09 | 1.31158 | 1.31043 | 1.32080 | ||
| 18052 | 2012.02.07 08:39 | modify | 878 | 0.09 | 1.31158 | 1.30942 | 1.32080 | ||
| 18053 | 2012.02.07 08:41 | modify | 878 | 0.09 | 1.31158 | 1.31044 | 1.32080 | ||
| 18054 | 2012.02.07 08:41 | modify | 878 | 0.09 | 1.31158 | 1.31044 | 1.32181 | ||
| 18055 | 2012.02.07 08:45 | modify | 878 | 0.09 | 1.31158 | 1.30725 | 1.32401 | ||
| 18056 | 2012.02.07 08:48 | modify | 878 | 0.09 | 1.31158 | 1.30825 | 1.32501 | ||
| 18057 | 2012.02.07 08:51 | modify | 878 | 0.09 | 1.31158 | 1.30724 | 1.32400 | ||
| 18058 | 2012.02.07 08:57 | modify | 878 | 0.09 | 1.31158 | 1.30724 | 1.32300 | ||
| 18059 | 2012.02.07 08:57 | modify | 878 | 0.09 | 1.31158 | 1.30618 | 1.32300 | ||
| 18060 | 2012.02.07 09:08 | modify | 878 | 0.09 | 1.31158 | 1.30618 | 1.32400 | ||
| 18061 | 2012.02.07 09:11 | modify | 878 | 0.09 | 1.31158 | 1.30618 | 1.32300 | ||
| 18062 | 2012.02.07 09:15 | close | 878 | 0.09 | 1.31422 | 1.30618 | 1.32300 | 23.76 | 1798.15 |
| 18063 | 2012.02.07 14:45 | buy | 880 | 0.09 | 1.31632 | 0.00000 | 0.00000 | ||
| 18064 | 2012.02.07 14:45 | modify | 880 | 0.09 | 1.31632 | 1.30645 | 1.32579 | ||
| 18065 | 2012.02.07 14:49 | modify | 880 | 0.09 | 1.31632 | 1.30542 | 1.32476 | ||
| 18066 | 2012.02.07 14:55 | modify | 880 | 0.09 | 1.31632 | 1.30643 | 1.32577 | ||
| 18067 | 2012.02.07 14:58 | modify | 880 | 0.09 | 1.31632 | 1.30745 | 1.32679 | ||
| 18068 | 2012.02.07 14:59 | modify | 880 | 0.09 | 1.31632 | 1.30845 | 1.32779 | ||
| 18069 | 2012.02.07 15:00 | buy | 881 | 0.09 | 1.31813 | 0.00000 | 0.00000 | ||
| 18070 | 2012.02.07 15:00 | modify | 881 | 0.09 | 1.31813 | 1.30770 | 1.32820 | ||
| 18071 | 2012.02.07 15:00 | modify | 880 | 0.09 | 1.31632 | 1.30742 | 1.32779 | ||
| 18072 | 2012.02.07 15:05 | modify | 880 | 0.09 | 1.31632 | 1.30742 | 1.32880 | ||
| 18073 | 2012.02.07 15:08 | modify | 880 | 0.09 | 1.31632 | 1.30742 | 1.32780 | ||
| 18074 | 2012.02.07 15:15 | buy | 882 | 0.09 | 1.31766 | 0.00000 | 0.00000 | ||
| 18075 | 2012.02.07 15:15 | modify | 882 | 0.09 | 1.31766 | 1.30671 | 1.32823 | ||
| 18076 | 2012.02.07 15:15 | modify | 881 | 0.09 | 1.31813 | 1.30670 | 1.32820 | ||
| 18077 | 2012.02.07 15:17 | modify | 880 | 0.09 | 1.31632 | 1.30638 | 1.32780 | ||
| 18078 | 2012.02.07 15:20 | modify | 880 | 0.09 | 1.31632 | 1.30638 | 1.32886 | ||
| 18079 | 2012.02.07 15:20 | modify | 880 | 0.09 | 1.31632 | 1.30739 | 1.32886 | ||
| 18080 | 2012.02.07 15:20 | modify | 881 | 0.09 | 1.31813 | 1.30670 | 1.32921 | ||
| 18081 | 2012.02.07 15:20 | modify | 882 | 0.09 | 1.31766 | 1.30773 | 1.32925 | ||
| 18082 | 2012.02.07 15:20 | modify | 881 | 0.09 | 1.31813 | 1.30773 | 1.32921 | ||
| 18083 | 2012.02.07 15:23 | modify | 880 | 0.09 | 1.31632 | 1.30739 | 1.32987 | ||
| 18084 | 2012.02.07 15:23 | modify | 880 | 0.09 | 1.31632 | 1.30845 | 1.32987 | ||
| 18085 | 2012.02.07 15:24 | modify | 881 | 0.09 | 1.31813 | 1.30773 | 1.33021 | ||
| 18086 | 2012.02.07 15:24 | modify | 882 | 0.09 | 1.31766 | 1.30876 | 1.33028 | ||
| 18087 | 2012.02.07 15:24 | modify | 881 | 0.09 | 1.31813 | 1.30876 | 1.33021 | ||
| 18088 | 2012.02.07 15:28 | modify | 882 | 0.09 | 1.31766 | 1.30775 | 1.32927 | ||
| 18089 | 2012.02.07 15:28 | modify | 881 | 0.09 | 1.31813 | 1.30775 | 1.33021 | ||
| 18090 | 2012.02.07 15:29 | modify | 881 | 0.09 | 1.31813 | 1.30775 | 1.32920 | ||
| 18091 | 2012.02.07 15:30 | modify | 882 | 0.09 | 1.31766 | 1.30775 | 1.33066 | ||
| 18092 | 2012.02.07 15:30 | modify | 881 | 0.09 | 1.31813 | 1.30775 | 1.33066 | ||
| 18093 | 2012.02.07 15:30 | modify | 880 | 0.09 | 1.31632 | 1.30706 | 1.32987 | ||
| 18094 | 2012.02.07 15:30 | modify | 880 | 0.09 | 1.31632 | 1.30706 | 1.33088 | ||
| 18095 | 2012.02.07 15:37 | modify | 882 | 0.09 | 1.31766 | 1.30673 | 1.33066 | ||
| 18096 | 2012.02.07 15:37 | modify | 881 | 0.09 | 1.31813 | 1.30673 | 1.33066 | ||
| 18097 | 2012.02.07 15:38 | modify | 880 | 0.09 | 1.31632 | 1.30706 | 1.32986 | ||
| 18098 | 2012.02.07 15:50 | modify | 880 | 0.09 | 1.31632 | 1.30604 | 1.32986 | ||
| 18099 | 2012.02.07 15:50 | modify | 882 | 0.09 | 1.31766 | 1.30673 | 1.32963 | ||
| 18100 | 2012.02.07 15:50 | modify | 881 | 0.09 | 1.31813 | 1.30673 | 1.32963 | ||
| 18101 | 2012.02.07 15:51 | modify | 882 | 0.09 | 1.31766 | 1.30572 | 1.32963 | ||
| 18102 | 2012.02.07 15:51 | modify | 881 | 0.09 | 1.31813 | 1.30572 | 1.32963 | ||
| 18103 | 2012.02.07 15:54 | modify | 882 | 0.09 | 1.31766 | 1.30675 | 1.32963 | ||
| 18104 | 2012.02.07 15:54 | modify | 881 | 0.09 | 1.31813 | 1.30675 | 1.32963 | ||
| 18105 | 2012.02.07 15:59 | modify | 882 | 0.09 | 1.31766 | 1.30675 | 1.33067 | ||
| 18106 | 2012.02.07 15:59 | modify | 881 | 0.09 | 1.31813 | 1.30675 | 1.33067 | ||
| 18107 | 2012.02.07 15:59 | modify | 880 | 0.09 | 1.31632 | 1.30709 | 1.32986 | ||
| 18108 | 2012.02.07 15:59 | modify | 880 | 0.09 | 1.31632 | 1.30709 | 1.33091 | ||
| 18109 | 2012.02.07 16:00 | close | 882 | 0.09 | 1.31906 | 1.30675 | 1.33067 | 12.60 | 1810.75 |
| 18110 | 2012.02.07 16:04 | modify | 880 | 0.09 | 1.31632 | 1.30709 | 1.32987 | ||
| 18111 | 2012.02.07 16:04 | modify | 880 | 0.09 | 1.31632 | 1.30607 | 1.32987 | ||
| 18112 | 2012.02.07 16:05 | modify | 881 | 0.09 | 1.31813 | 1.30675 | 1.32965 | ||
| 18113 | 2012.02.07 16:06 | modify | 881 | 0.09 | 1.31813 | 1.30675 | 1.33070 | ||
| 18114 | 2012.02.07 16:06 | modify | 880 | 0.09 | 1.31632 | 1.30710 | 1.32987 | ||
| 18115 | 2012.02.07 16:06 | modify | 880 | 0.09 | 1.31632 | 1.30710 | 1.33089 | ||
| 18116 | 2012.02.07 16:11 | modify | 881 | 0.09 | 1.31813 | 1.30776 | 1.33070 | ||
| 18117 | 2012.02.07 16:11 | modify | 881 | 0.09 | 1.31813 | 1.30776 | 1.33172 | ||
| 18118 | 2012.02.07 16:11 | modify | 880 | 0.09 | 1.31632 | 1.30812 | 1.33089 | ||
| 18119 | 2012.02.07 16:11 | modify | 880 | 0.09 | 1.31632 | 1.30812 | 1.33191 | ||
| 18120 | 2012.02.07 16:11 | modify | 881 | 0.09 | 1.31813 | 1.30878 | 1.33172 | ||
| 18121 | 2012.02.07 16:12 | modify | 881 | 0.09 | 1.31813 | 1.30878 | 1.33276 | ||
| 18122 | 2012.02.07 16:12 | modify | 880 | 0.09 | 1.31632 | 1.30913 | 1.33191 | ||
| 18123 | 2012.02.07 16:12 | modify | 880 | 0.09 | 1.31632 | 1.30913 | 1.33293 | ||
| 18124 | 2012.02.07 16:15 | modify | 881 | 0.09 | 1.31813 | 1.30718 | 1.33430 | ||
| 18125 | 2012.02.07 16:15 | modify | 880 | 0.09 | 1.31632 | 1.30718 | 1.33430 | ||
| 18126 | 2012.02.07 16:15 | close | 881 | 0.09 | 1.32074 | 1.30718 | 1.33430 | 23.49 | 1834.24 |
| 18127 | 2012.02.07 16:25 | modify | 880 | 0.09 | 1.31632 | 1.30820 | 1.33532 | ||
| 18128 | 2012.02.07 16:29 | modify | 880 | 0.09 | 1.31632 | 1.30720 | 1.33432 | ||
| 18129 | 2012.02.07 16:30 | modify | 880 | 0.09 | 1.31632 | 1.30608 | 1.33560 | ||
| 18130 | 2012.02.07 16:30 | close | 880 | 0.09 | 1.32084 | 1.30608 | 1.33560 | 40.68 | 1874.92 |
| 18131 | 2012.02.07 17:15 | buy | 883 | 0.09 | 1.32616 | 0.00000 | 0.00000 | ||
| 18132 | 2012.02.07 17:15 | modify | 883 | 0.09 | 1.32616 | 1.30618 | 1.34582 | ||
| 18133 | 2012.02.07 17:34 | modify | 883 | 0.09 | 1.32616 | 1.30618 | 1.34481 | ||
| 18134 | 2012.02.07 17:36 | modify | 883 | 0.09 | 1.32616 | 1.30513 | 1.34481 | ||
| 18135 | 2012.02.07 17:45 | modify | 883 | 0.09 | 1.32616 | 1.30513 | 1.34380 | ||
| 18136 | 2012.02.07 18:07 | modify | 883 | 0.09 | 1.32616 | 1.30513 | 1.34280 | ||
| 18137 | 2012.02.07 18:13 | modify | 883 | 0.09 | 1.32616 | 1.30513 | 1.34381 | ||
| 18138 | 2012.02.07 18:15 | modify | 883 | 0.09 | 1.32616 | 1.30613 | 1.34381 | ||
| 18139 | 2012.02.07 18:20 | modify | 883 | 0.09 | 1.32616 | 1.30613 | 1.34481 | ||
| 18140 | 2012.02.07 19:03 | modify | 883 | 0.09 | 1.32616 | 1.30715 | 1.34481 | ||
| 18141 | 2012.02.07 19:05 | modify | 883 | 0.09 | 1.32616 | 1.30715 | 1.34582 | ||
| 18142 | 2012.02.07 19:12 | modify | 883 | 0.09 | 1.32616 | 1.30715 | 1.34480 | ||
| 18143 | 2012.02.07 19:19 | modify | 883 | 0.09 | 1.32616 | 1.30614 | 1.34480 | ||
| 18144 | 2012.02.07 19:19 | modify | 883 | 0.09 | 1.32616 | 1.30614 | 1.34373 | ||
| 18145 | 2012.02.07 19:19 | modify | 883 | 0.09 | 1.32616 | 1.30499 | 1.34373 | ||
| 18146 | 2012.02.07 19:20 | modify | 883 | 0.09 | 1.32616 | 1.30499 | 1.34258 | ||
| 18147 | 2012.02.07 19:27 | modify | 883 | 0.09 | 1.32616 | 1.30499 | 1.34378 | ||
| 18148 | 2012.02.07 19:54 | modify | 883 | 0.09 | 1.32616 | 1.30601 | 1.34378 | ||
| 18149 | 2012.02.07 20:05 | modify | 883 | 0.09 | 1.32616 | 1.30500 | 1.34378 | ||
| 18150 | 2012.02.07 20:25 | modify | 883 | 0.09 | 1.32616 | 1.30500 | 1.34276 | ||
| 18151 | 2012.02.07 20:59 | modify | 883 | 0.09 | 1.32616 | 1.30500 | 1.34377 | ||
| 18152 | 2012.02.07 21:01 | modify | 883 | 0.09 | 1.32616 | 1.30602 | 1.34377 | ||
| 18153 | 2012.02.07 21:06 | modify | 883 | 0.09 | 1.32616 | 1.30602 | 1.34479 | ||
| 18154 | 2012.02.07 21:37 | modify | 883 | 0.09 | 1.32616 | 1.30602 | 1.34372 | ||
| 18155 | 2012.02.07 21:56 | modify | 883 | 0.09 | 1.32616 | 1.30602 | 1.34480 | ||
| 18156 | 2012.02.07 22:04 | modify | 883 | 0.09 | 1.32616 | 1.30704 | 1.34480 | ||
| 18157 | 2012.02.07 22:20 | modify | 883 | 0.09 | 1.32616 | 1.30704 | 1.34580 | ||
| 18158 | 2012.02.07 23:03 | modify | 883 | 0.09 | 1.32616 | 1.30704 | 1.34470 | ||
| 18159 | 2012.02.07 23:07 | modify | 883 | 0.09 | 1.32616 | 1.30578 | 1.34470 | ||
| 18160 | 2012.02.07 23:08 | modify | 883 | 0.09 | 1.32616 | 1.30679 | 1.34470 | ||
| 18161 | 2012.02.08 00:23 | modify | 883 | 0.09 | 1.32616 | 1.30577 | 1.34470 | ||
| 18162 | 2012.02.08 00:52 | modify | 883 | 0.09 | 1.32616 | 1.30577 | 1.34369 | ||
| 18163 | 2012.02.08 01:30 | modify | 883 | 0.09 | 1.32616 | 1.30577 | 1.34472 | ||
| 18164 | 2012.02.08 01:34 | modify | 883 | 0.09 | 1.32616 | 1.30680 | 1.34472 | ||
| 18165 | 2012.02.08 02:01 | modify | 883 | 0.09 | 1.32616 | 1.30680 | 1.34371 | ||
| 18166 | 2012.02.08 02:01 | modify | 883 | 0.09 | 1.32616 | 1.30565 | 1.34371 | ||
| 18167 | 2012.02.08 02:45 | modify | 883 | 0.09 | 1.32616 | 1.30715 | 1.34211 | ||
| 18168 | 2012.02.08 03:00 | modify | 883 | 0.09 | 1.32616 | 1.30835 | 1.34089 | ||
| 18169 | 2012.02.08 03:15 | modify | 883 | 0.09 | 1.32616 | 1.31099 | 1.33904 | ||
| 18170 | 2012.02.08 03:30 | modify | 883 | 0.09 | 1.32616 | 1.31395 | 1.33555 | ||
| 18171 | 2012.02.08 03:54 | modify | 883 | 0.09 | 1.32616 | 1.31496 | 1.33656 | ||
| 18172 | 2012.02.08 04:03 | modify | 883 | 0.09 | 1.32616 | 1.31496 | 1.33555 | ||
| 18173 | 2012.02.08 04:45 | modify | 883 | 0.09 | 1.32616 | 1.31768 | 1.33268 | ||
| 18174 | 2012.02.08 05:01 | modify | 883 | 0.09 | 1.32616 | 1.31768 | 1.33167 | ||
| 18175 | 2012.02.08 05:15 | modify | 883 | 0.09 | 1.32616 | 1.31903 | 1.32981 | ||
| 18176 | 2012.02.08 06:25 | modify | 883 | 0.09 | 1.32616 | 1.32004 | 1.32981 | ||
| 18177 | 2012.02.08 06:51 | modify | 883 | 0.09 | 1.32616 | 1.32004 | 1.33082 | ||
| 18178 | 2012.02.08 06:52 | modify | 883 | 0.09 | 1.32616 | 1.32106 | 1.33082 | ||
| 18179 | 2012.02.08 06:59 | modify | 883 | 0.09 | 1.32616 | 1.32106 | 1.33183 | ||
| 18180 | 2012.02.08 06:59 | modify | 883 | 0.09 | 1.32616 | 1.32206 | 1.33183 | ||
| 18181 | 2012.02.08 07:16 | modify | 883 | 0.09 | 1.32616 | 1.32206 | 1.33285 | ||
| 18182 | 2012.02.08 07:19 | modify | 883 | 0.09 | 1.32616 | 1.32308 | 1.33285 | ||
| 18183 | 2012.02.08 07:30 | modify | 883 | 0.09 | 1.32616 | 1.32308 | 1.33437 | ||
| 18184 | 2012.02.08 07:38 | modify | 883 | 0.09 | 1.32616 | 1.32201 | 1.33437 | ||
| 18185 | 2012.02.08 07:46 | modify | 883 | 0.09 | 1.32616 | 1.32201 | 1.33337 | ||
| 18186 | 2012.02.08 07:50 | modify | 883 | 0.09 | 1.32616 | 1.32100 | 1.33337 | ||
| 18187 | 2012.02.08 08:18 | modify | 883 | 0.09 | 1.32616 | 1.32100 | 1.33222 | ||
| 18188 | 2012.02.08 08:47 | modify | 883 | 0.09 | 1.32616 | 1.31999 | 1.33222 | ||
| 18189 | 2012.02.08 08:58 | modify | 883 | 0.09 | 1.32616 | 1.32100 | 1.33222 | ||
| 18190 | 2012.02.08 09:02 | modify | 883 | 0.09 | 1.32616 | 1.32204 | 1.33222 | ||
| 18191 | 2012.02.08 09:03 | modify | 883 | 0.09 | 1.32616 | 1.32204 | 1.33324 | ||
| 18192 | 2012.02.08 09:06 | modify | 883 | 0.09 | 1.32616 | 1.32305 | 1.33324 | ||
| 18193 | 2012.02.08 09:10 | modify | 883 | 0.09 | 1.32616 | 1.32205 | 1.33324 | ||
| 18194 | 2012.02.08 09:12 | modify | 883 | 0.09 | 1.32616 | 1.32305 | 1.33324 | ||
| 18195 | 2012.02.08 09:33 | modify | 883 | 0.09 | 1.32616 | 1.32203 | 1.33324 | ||
| 18196 | 2012.02.08 09:33 | modify | 883 | 0.09 | 1.32616 | 1.32203 | 1.33222 | ||
| 18197 | 2012.02.08 10:06 | modify | 883 | 0.09 | 1.32616 | 1.32203 | 1.33329 | ||
| 18198 | 2012.02.08 10:06 | modify | 883 | 0.09 | 1.32616 | 1.32305 | 1.33329 | ||
| 18199 | 2012.02.08 10:29 | modify | 883 | 0.09 | 1.32616 | 1.32203 | 1.33329 | ||
| 18200 | 2012.02.08 10:29 | modify | 883 | 0.09 | 1.32616 | 1.32203 | 1.33228 | ||
| 18201 | 2012.02.08 10:47 | modify | 883 | 0.09 | 1.32616 | 1.32203 | 1.33331 | ||
| 18202 | 2012.02.08 10:48 | modify | 883 | 0.09 | 1.32616 | 1.32306 | 1.33331 | ||
| 18203 | 2012.02.08 10:51 | modify | 883 | 0.09 | 1.32616 | 1.32204 | 1.33331 | ||
| 18204 | 2012.02.08 10:53 | modify | 883 | 0.09 | 1.32616 | 1.32204 | 1.33230 | ||
| 18205 | 2012.02.08 10:55 | modify | 883 | 0.09 | 1.32616 | 1.32098 | 1.33230 | ||
| 18206 | 2012.02.08 10:55 | modify | 883 | 0.09 | 1.32616 | 1.32098 | 1.33130 | ||
| 18207 | 2012.02.08 11:19 | modify | 883 | 0.09 | 1.32616 | 1.31983 | 1.33017 | ||
| 18208 | 2012.02.08 11:38 | modify | 883 | 0.09 | 1.32616 | 1.32103 | 1.33137 | ||
| 18209 | 2012.02.08 11:55 | modify | 883 | 0.09 | 1.32616 | 1.32204 | 1.33238 | ||
| 18210 | 2012.02.08 12:10 | modify | 883 | 0.09 | 1.32616 | 1.32306 | 1.33340 | ||
| 18211 | 2012.02.08 12:19 | modify | 883 | 0.09 | 1.32616 | 1.32204 | 1.33238 | ||
| 18212 | 2012.02.08 12:26 | modify | 883 | 0.09 | 1.32616 | 1.32100 | 1.33134 | ||
| 18213 | 2012.02.08 12:39 | modify | 883 | 0.09 | 1.32616 | 1.32207 | 1.33241 | ||
| 18214 | 2012.02.08 12:51 | modify | 883 | 0.09 | 1.32616 | 1.32316 | 1.33350 | ||
| 18215 | 2012.02.08 13:14 | modify | 883 | 0.09 | 1.32616 | 1.32212 | 1.33246 | ||
| 18216 | 2012.02.08 14:24 | modify | 883 | 0.09 | 1.32616 | 1.32312 | 1.33346 | ||
| 18217 | 2012.02.08 14:35 | modify | 883 | 0.09 | 1.32616 | 1.32211 | 1.33245 | ||
| 18218 | 2012.02.08 14:56 | modify | 883 | 0.09 | 1.32616 | 1.32108 | 1.33142 | ||
| 18219 | 2012.02.08 15:01 | modify | 883 | 0.09 | 1.32616 | 1.32008 | 1.33042 | ||
| 18220 | 2012.02.08 15:12 | modify | 883 | 0.09 | 1.32616 | 1.32111 | 1.33145 | ||
| 18221 | 2012.02.08 15:18 | modify | 883 | 0.09 | 1.32616 | 1.32008 | 1.33042 | ||
| 18222 | 2012.02.08 15:49 | modify | 883 | 0.09 | 1.32616 | 1.32108 | 1.33142 | ||
| 18223 | 2012.02.08 16:04 | modify | 883 | 0.09 | 1.32616 | 1.32209 | 1.33243 | ||
| 18224 | 2012.02.08 16:33 | modify | 883 | 0.09 | 1.32616 | 1.32106 | 1.33140 | ||
| 18225 | 2012.02.08 16:35 | modify | 883 | 0.09 | 1.32616 | 1.32003 | 1.33037 | ||
| 18226 | 2012.02.08 16:39 | modify | 883 | 0.09 | 1.32616 | 1.31903 | 1.32937 | ||
| 18227 | 2012.02.08 16:45 | modify | 883 | 0.09 | 1.32616 | 1.31772 | 1.32937 | ||
| 18228 | 2012.02.08 16:48 | modify | 883 | 0.09 | 1.32616 | 1.31772 | 1.33037 | ||
| 18229 | 2012.02.08 16:50 | modify | 883 | 0.09 | 1.32616 | 1.31889 | 1.33037 | ||
| 18230 | 2012.02.08 16:59 | modify | 883 | 0.09 | 1.32616 | 1.31889 | 1.33141 | ||
| 18231 | 2012.02.08 17:07 | modify | 883 | 0.09 | 1.32616 | 1.31889 | 1.33033 | ||
| 18232 | 2012.02.08 17:08 | modify | 883 | 0.09 | 1.32616 | 1.31787 | 1.33033 | ||
| 18233 | 2012.02.08 17:08 | modify | 883 | 0.09 | 1.32616 | 1.31787 | 1.32932 | ||
| 18234 | 2012.02.08 17:08 | modify | 883 | 0.09 | 1.32616 | 1.31682 | 1.32932 | ||
| 18235 | 2012.02.08 17:10 | modify | 883 | 0.09 | 1.32616 | 1.31783 | 1.32932 | ||
| 18236 | 2012.02.08 17:12 | modify | 883 | 0.09 | 1.32616 | 1.31676 | 1.32932 | ||
| 18237 | 2012.02.08 17:12 | modify | 883 | 0.09 | 1.32616 | 1.31676 | 1.32832 | ||
| 18238 | 2012.02.08 17:14 | modify | 883 | 0.09 | 1.32616 | 1.31676 | 1.32932 | ||
| 18239 | 2012.02.08 17:15 | modify | 883 | 0.09 | 1.32616 | 1.31676 | 1.33103 | ||
| 18240 | 2012.02.08 17:16 | modify | 883 | 0.09 | 1.32616 | 1.31575 | 1.33103 | ||
| 18241 | 2012.02.08 17:18 | modify | 883 | 0.09 | 1.32616 | 1.31575 | 1.33002 | ||
| 18242 | 2012.02.08 17:29 | modify | 883 | 0.09 | 1.32616 | 1.31575 | 1.33104 | ||
| 18243 | 2012.02.08 17:30 | modify | 883 | 0.09 | 1.32616 | 1.31683 | 1.33104 | ||
| 18244 | 2012.02.08 17:33 | modify | 883 | 0.09 | 1.32616 | 1.31683 | 1.33206 | ||
| 18245 | 2012.02.08 17:37 | modify | 883 | 0.09 | 1.32616 | 1.31683 | 1.33104 | ||
| 18246 | 2012.02.08 17:42 | modify | 883 | 0.09 | 1.32616 | 1.31580 | 1.33104 | ||
| 18247 | 2012.02.08 17:47 | modify | 883 | 0.09 | 1.32616 | 1.31681 | 1.33104 | ||
| 18248 | 2012.02.08 17:52 | modify | 883 | 0.09 | 1.32616 | 1.31681 | 1.33204 | ||
| 18249 | 2012.02.08 17:52 | modify | 883 | 0.09 | 1.32616 | 1.31786 | 1.33204 | ||
| 18250 | 2012.02.08 17:52 | modify | 883 | 0.09 | 1.32616 | 1.31786 | 1.33308 | ||
| 18251 | 2012.02.08 18:02 | modify | 883 | 0.09 | 1.32616 | 1.31887 | 1.33308 | ||
| 18252 | 2012.02.08 18:05 | modify | 883 | 0.09 | 1.32616 | 1.31887 | 1.33409 | ||
| 18253 | 2012.02.08 18:13 | modify | 883 | 0.09 | 1.32616 | 1.31988 | 1.33409 | ||
| 18254 | 2012.02.08 18:33 | modify | 883 | 0.09 | 1.32616 | 1.31887 | 1.33409 | ||
| 18255 | 2012.02.08 18:41 | modify | 883 | 0.09 | 1.32616 | 1.31988 | 1.33409 | ||
| 18256 | 2012.02.08 19:09 | modify | 883 | 0.09 | 1.32616 | 1.31887 | 1.33409 | ||
| 18257 | 2012.02.08 19:16 | modify | 883 | 0.09 | 1.32616 | 1.31887 | 1.33308 | ||
| 18258 | 2012.02.08 19:17 | modify | 883 | 0.09 | 1.32616 | 1.31786 | 1.33308 | ||
| 18259 | 2012.02.08 19:24 | modify | 883 | 0.09 | 1.32616 | 1.31887 | 1.33308 | ||
| 18260 | 2012.02.08 19:25 | modify | 883 | 0.09 | 1.32616 | 1.31887 | 1.33409 | ||
| 18261 | 2012.02.08 20:07 | modify | 883 | 0.09 | 1.32616 | 1.31887 | 1.33309 | ||
| 18262 | 2012.02.08 20:59 | modify | 883 | 0.09 | 1.32616 | 1.31786 | 1.33309 | ||
| 18263 | 2012.02.08 21:08 | modify | 883 | 0.09 | 1.32616 | 1.31889 | 1.33309 | ||
| 18264 | 2012.02.08 23:56 | modify | 883 | 0.09 | 1.32616 | 1.31781 | 1.33209 | ||
| 18265 | 2012.02.09 00:02 | modify | 883 | 0.09 | 1.32616 | 1.31679 | 1.33107 | ||
| 18266 | 2012.02.09 00:03 | modify | 883 | 0.09 | 1.32616 | 1.31578 | 1.33006 | ||
| 18267 | 2012.02.09 00:04 | modify | 883 | 0.09 | 1.32616 | 1.31682 | 1.33110 | ||
| 18268 | 2012.02.09 00:08 | modify | 883 | 0.09 | 1.32616 | 1.31581 | 1.33009 | ||
| 18269 | 2012.02.09 00:15 | close | 883 | 0.09 | 1.32237 | 1.31581 | 1.33009 | -34.11 | 1840.81 |
| 18270 | 2012.02.13 00:30 | sell | 884 | 0.09 | 1.32356 | 0.00000 | 0.00000 | ||
| 18271 | 2012.02.13 00:30 | modify | 884 | 0.09 | 1.32356 | 1.32998 | 1.31714 | ||
| 18272 | 2012.02.13 00:44 | modify | 884 | 0.09 | 1.32356 | 1.32896 | 1.31612 | ||
| 18273 | 2012.02.13 00:45 | sell | 885 | 0.09 | 1.32249 | 0.00000 | 0.00000 | ||
| 18274 | 2012.02.13 00:45 | modify | 885 | 0.09 | 1.32249 | 1.32894 | 1.31610 | ||
| 18275 | 2012.02.13 00:57 | modify | 885 | 0.09 | 1.32249 | 1.32995 | 1.31711 | ||
| 18276 | 2012.02.13 00:57 | modify | 884 | 0.09 | 1.32356 | 1.32996 | 1.31712 | ||
| 18277 | 2012.02.13 01:01 | modify | 885 | 0.09 | 1.32249 | 1.33099 | 1.31815 | ||
| 18278 | 2012.02.13 01:01 | modify | 884 | 0.09 | 1.32356 | 1.33099 | 1.31815 | ||
| 18279 | 2012.02.13 01:12 | modify | 885 | 0.09 | 1.32249 | 1.32996 | 1.31712 | ||
| 18280 | 2012.02.13 01:12 | modify | 884 | 0.09 | 1.32356 | 1.32996 | 1.31712 | ||
| 18281 | 2012.02.13 01:15 | sell | 886 | 0.09 | 1.32321 | 0.00000 | 0.00000 | ||
| 18282 | 2012.02.13 01:15 | modify | 886 | 0.09 | 1.32321 | 1.32968 | 1.31684 | ||
| 18283 | 2012.02.13 01:30 | close | 886 | 0.09 | 1.32347 | 1.32968 | 1.31684 | -2.34 | 1838.47 |
| 18284 | 2012.02.13 01:31 | modify | 885 | 0.09 | 1.32249 | 1.32890 | 1.31606 | ||
| 18285 | 2012.02.13 01:31 | modify | 884 | 0.09 | 1.32356 | 1.32890 | 1.31606 | ||
| 18286 | 2012.02.13 01:38 | modify | 885 | 0.09 | 1.32249 | 1.32786 | 1.31502 | ||
| 18287 | 2012.02.13 01:38 | modify | 884 | 0.09 | 1.32356 | 1.32786 | 1.31502 | ||
| 18288 | 2012.02.13 01:45 | close | 885 | 0.09 | 1.32102 | 1.32786 | 1.31502 | 13.23 | 1851.70 |
| 18289 | 2012.02.13 02:00 | sell | 887 | 0.09 | 1.32156 | 0.00000 | 0.00000 | ||
| 18290 | 2012.02.13 02:00 | modify | 887 | 0.09 | 1.32156 | 1.32800 | 1.31516 | ||
| 18291 | 2012.02.13 02:15 | sell | 888 | 0.09 | 1.32158 | 0.00000 | 0.00000 | ||
| 18292 | 2012.02.13 02:15 | modify | 888 | 0.09 | 1.32158 | 1.32800 | 1.31516 | ||
| 18293 | 2012.02.13 02:46 | modify | 884 | 0.09 | 1.32356 | 1.32888 | 1.31604 | ||
| 18294 | 2012.02.13 02:46 | modify | 888 | 0.09 | 1.32158 | 1.32902 | 1.31618 | ||
| 18295 | 2012.02.13 02:46 | modify | 887 | 0.09 | 1.32156 | 1.32902 | 1.31618 | ||
| 18296 | 2012.02.13 03:00 | close | 888 | 0.09 | 1.32311 | 1.32902 | 1.31618 | -13.77 | 1837.93 |
| 18297 | 2012.02.13 03:00 | close | 887 | 0.09 | 1.32311 | 1.32902 | 1.31618 | -13.95 | 1823.98 |
| 18298 | 2012.02.13 03:15 | close | 884 | 0.09 | 1.32323 | 1.32888 | 1.31604 | 2.97 | 1826.95 |
| 18299 | 2012.02.13 03:30 | buy | 889 | 0.09 | 1.32374 | 0.00000 | 0.00000 | ||
| 18300 | 2012.02.13 03:30 | modify | 889 | 0.09 | 1.32374 | 1.31715 | 1.32999 | ||
| 18301 | 2012.02.13 04:51 | modify | 889 | 0.09 | 1.32374 | 1.31817 | 1.32999 | ||
| 18302 | 2012.02.13 04:55 | modify | 889 | 0.09 | 1.32374 | 1.31817 | 1.33100 | ||
| 18303 | 2012.02.13 05:00 | buy | 890 | 0.09 | 1.32491 | 0.00000 | 0.00000 | ||
| 18304 | 2012.02.13 05:00 | modify | 890 | 0.09 | 1.32491 | 1.31832 | 1.33114 | ||
| 18305 | 2012.02.13 06:16 | modify | 889 | 0.09 | 1.32374 | 1.31918 | 1.33200 | ||
| 18306 | 2012.02.13 06:19 | modify | 890 | 0.09 | 1.32491 | 1.31934 | 1.33216 | ||
| 18307 | 2012.02.13 06:30 | close | 890 | 0.09 | 1.32543 | 1.31934 | 1.33216 | 4.68 | 1831.63 |
| 18308 | 2012.02.13 06:55 | modify | 889 | 0.09 | 1.32374 | 1.31817 | 1.33099 | ||
| 18309 | 2012.02.13 08:02 | modify | 889 | 0.09 | 1.32374 | 1.31717 | 1.33099 | ||
| 18310 | 2012.02.13 08:02 | modify | 889 | 0.09 | 1.32374 | 1.31717 | 1.32998 | ||
| 18311 | 2012.02.13 08:09 | modify | 889 | 0.09 | 1.32374 | 1.31717 | 1.33098 | ||
| 18312 | 2012.02.13 08:10 | modify | 889 | 0.09 | 1.32374 | 1.31817 | 1.33098 | ||
| 18313 | 2012.02.13 08:12 | modify | 889 | 0.09 | 1.32374 | 1.31817 | 1.33199 | ||
| 18314 | 2012.02.13 08:12 | modify | 889 | 0.09 | 1.32374 | 1.31918 | 1.33199 | ||
| 18315 | 2012.02.13 08:15 | modify | 889 | 0.09 | 1.32374 | 1.31918 | 1.33300 | ||
| 18316 | 2012.02.13 08:16 | modify | 889 | 0.09 | 1.32374 | 1.32018 | 1.33300 | ||
| 18317 | 2012.02.13 08:17 | modify | 889 | 0.09 | 1.32374 | 1.32018 | 1.33400 | ||
| 18318 | 2012.02.13 08:22 | modify | 889 | 0.09 | 1.32374 | 1.32018 | 1.33300 | ||
| 18319 | 2012.02.13 08:30 | modify | 889 | 0.09 | 1.32374 | 1.31805 | 1.33433 | ||
| 18320 | 2012.02.13 08:46 | modify | 889 | 0.09 | 1.32374 | 1.31704 | 1.33332 | ||
| 18321 | 2012.02.13 08:54 | modify | 889 | 0.09 | 1.32374 | 1.31806 | 1.33434 | ||
| 18322 | 2012.02.13 09:00 | modify | 889 | 0.09 | 1.32374 | 1.31806 | 1.33334 | ||
| 18323 | 2012.02.13 09:00 | modify | 889 | 0.09 | 1.32374 | 1.31704 | 1.33334 | ||
| 18324 | 2012.02.13 09:06 | modify | 889 | 0.09 | 1.32374 | 1.31805 | 1.33334 | ||
| 18325 | 2012.02.13 09:06 | modify | 889 | 0.09 | 1.32374 | 1.31805 | 1.33441 | ||
| 18326 | 2012.02.13 09:25 | modify | 889 | 0.09 | 1.32374 | 1.31906 | 1.33441 | ||
| 18327 | 2012.02.13 09:25 | modify | 889 | 0.09 | 1.32374 | 1.31906 | 1.33544 | ||
| 18328 | 2012.02.13 09:30 | close | 889 | 0.09 | 1.32745 | 1.31906 | 1.33544 | 33.39 | 1865.02 |
| 18329 | 2012.02.13 09:45 | buy | 891 | 0.09 | 1.32770 | 0.00000 | 0.00000 | ||
| 18330 | 2012.02.13 09:45 | modify | 891 | 0.09 | 1.32770 | 1.31861 | 1.33643 | ||
| 18331 | 2012.02.13 10:09 | modify | 891 | 0.09 | 1.32770 | 1.31759 | 1.33643 | ||
| 18332 | 2012.02.13 10:11 | modify | 891 | 0.09 | 1.32770 | 1.31759 | 1.33531 | ||
| 18333 | 2012.02.13 10:56 | modify | 891 | 0.09 | 1.32770 | 1.31659 | 1.33531 | ||
| 18334 | 2012.02.13 10:56 | modify | 891 | 0.09 | 1.32770 | 1.31659 | 1.33428 | ||
| 18335 | 2012.02.13 11:00 | close | 891 | 0.09 | 1.32575 | 1.31659 | 1.33428 | -17.55 | 1847.47 |
| 18336 | 2012.02.15 14:15 | sell | 892 | 0.09 | 1.30910 | 0.00000 | 0.00000 | ||
| 18337 | 2012.02.15 14:15 | modify | 892 | 0.09 | 1.30910 | 1.32023 | 1.29790 | ||
| 18338 | 2012.02.15 14:15 | modify | 892 | 0.09 | 1.30910 | 1.31917 | 1.29684 | ||
| 18339 | 2012.02.15 14:15 | modify | 892 | 0.09 | 1.30910 | 1.31815 | 1.29582 | ||
| 18340 | 2012.02.15 14:16 | modify | 892 | 0.09 | 1.30910 | 1.31917 | 1.29684 | ||
| 18341 | 2012.02.15 14:22 | modify | 892 | 0.09 | 1.30910 | 1.32017 | 1.29684 | ||
| 18342 | 2012.02.15 14:22 | modify | 892 | 0.09 | 1.30910 | 1.32017 | 1.29785 | ||
| 18343 | 2012.02.15 14:30 | modify | 892 | 0.09 | 1.30910 | 1.32331 | 1.29611 | ||
| 18344 | 2012.02.15 14:32 | modify | 892 | 0.09 | 1.30910 | 1.32228 | 1.29508 | ||
| 18345 | 2012.02.15 14:40 | modify | 892 | 0.09 | 1.30910 | 1.32124 | 1.29404 | ||
| 18346 | 2012.02.15 14:44 | modify | 892 | 0.09 | 1.30910 | 1.32225 | 1.29505 | ||
| 18347 | 2012.02.15 14:50 | modify | 892 | 0.09 | 1.30910 | 1.32109 | 1.29389 | ||
| 18348 | 2012.02.15 14:52 | modify | 892 | 0.09 | 1.30910 | 1.32109 | 1.29489 | ||
| 18349 | 2012.02.15 14:52 | modify | 892 | 0.09 | 1.30910 | 1.32213 | 1.29489 | ||
| 18350 | 2012.02.15 15:03 | modify | 892 | 0.09 | 1.30910 | 1.32213 | 1.29590 | ||
| 18351 | 2012.02.15 15:03 | modify | 892 | 0.09 | 1.30910 | 1.32314 | 1.29590 | ||
| 18352 | 2012.02.15 15:08 | modify | 892 | 0.09 | 1.30910 | 1.32417 | 1.29697 | ||
| 18353 | 2012.02.15 15:20 | modify | 892 | 0.09 | 1.30910 | 1.32316 | 1.29596 | ||
| 18354 | 2012.02.15 15:22 | modify | 892 | 0.09 | 1.30910 | 1.32420 | 1.29700 | ||
| 18355 | 2012.02.15 15:31 | modify | 892 | 0.09 | 1.30910 | 1.32320 | 1.29700 | ||
| 18356 | 2012.02.15 15:31 | modify | 892 | 0.09 | 1.30910 | 1.32320 | 1.29590 | ||
| 18357 | 2012.02.15 15:40 | modify | 892 | 0.09 | 1.30910 | 1.32217 | 1.29590 | ||
| 18358 | 2012.02.15 15:48 | modify | 892 | 0.09 | 1.30910 | 1.32321 | 1.29590 | ||
| 18359 | 2012.02.15 16:01 | modify | 892 | 0.09 | 1.30910 | 1.32214 | 1.29590 | ||
| 18360 | 2012.02.15 16:02 | modify | 892 | 0.09 | 1.30910 | 1.32214 | 1.29490 | ||
| 18361 | 2012.02.15 16:12 | modify | 892 | 0.09 | 1.30910 | 1.32110 | 1.29490 | ||
| 18362 | 2012.02.15 16:12 | modify | 892 | 0.09 | 1.30910 | 1.32110 | 1.29389 | ||
| 18363 | 2012.02.15 16:15 | modify | 892 | 0.09 | 1.30910 | 1.32007 | 1.29287 | ||
| 18364 | 2012.02.15 16:26 | modify | 892 | 0.09 | 1.30910 | 1.32007 | 1.29387 | ||
| 18365 | 2012.02.15 16:26 | modify | 892 | 0.09 | 1.30910 | 1.32108 | 1.29387 | ||
| 18366 | 2012.02.15 16:30 | modify | 892 | 0.09 | 1.30910 | 1.32215 | 1.29387 | ||
| 18367 | 2012.02.15 16:55 | modify | 892 | 0.09 | 1.30910 | 1.32110 | 1.29387 | ||
| 18368 | 2012.02.15 16:55 | modify | 892 | 0.09 | 1.30910 | 1.32110 | 1.29287 | ||
| 18369 | 2012.02.15 17:01 | modify | 892 | 0.09 | 1.30910 | 1.32009 | 1.29287 | ||
| 18370 | 2012.02.15 17:02 | modify | 892 | 0.09 | 1.30910 | 1.32009 | 1.29183 | ||
| 18371 | 2012.02.15 17:04 | modify | 892 | 0.09 | 1.30910 | 1.32009 | 1.29284 | ||
| 18372 | 2012.02.15 17:15 | modify | 892 | 0.09 | 1.30910 | 1.32009 | 1.29171 | ||
| 18373 | 2012.02.15 17:15 | modify | 892 | 0.09 | 1.30910 | 1.32111 | 1.29171 | ||
| 18374 | 2012.02.15 17:18 | modify | 892 | 0.09 | 1.30910 | 1.32111 | 1.29272 | ||
| 18375 | 2012.02.15 17:19 | modify | 892 | 0.09 | 1.30910 | 1.32212 | 1.29272 | ||
| 18376 | 2012.02.15 17:45 | modify | 892 | 0.09 | 1.30910 | 1.32212 | 1.29373 | ||
| 18377 | 2012.02.15 17:46 | modify | 892 | 0.09 | 1.30910 | 1.32318 | 1.29373 | ||
| 18378 | 2012.02.15 18:31 | modify | 892 | 0.09 | 1.30910 | 1.32218 | 1.29373 | ||
| 18379 | 2012.02.15 18:31 | modify | 892 | 0.09 | 1.30910 | 1.32218 | 1.29273 | ||
| 18380 | 2012.02.15 18:45 | modify | 892 | 0.09 | 1.30910 | 1.32109 | 1.29273 | ||
| 18381 | 2012.02.15 18:47 | modify | 892 | 0.09 | 1.30910 | 1.32109 | 1.29170 | ||
| 18382 | 2012.02.15 18:53 | modify | 892 | 0.09 | 1.30910 | 1.32009 | 1.29170 | ||
| 18383 | 2012.02.15 19:00 | modify | 892 | 0.09 | 1.30910 | 1.32113 | 1.29170 | ||
| 18384 | 2012.02.15 19:00 | close | 892 | 0.09 | 1.30621 | 1.32113 | 1.29170 | 26.01 | 1873.48 |
| 18385 | 2012.02.16 18:00 | buy | 893 | 0.09 | 1.31098 | 0.00000 | 0.00000 | ||
| 18386 | 2012.02.16 18:00 | modify | 893 | 0.09 | 1.31098 | 1.29548 | 1.32612 | ||
| 18387 | 2012.02.16 18:00 | modify | 893 | 0.09 | 1.31098 | 1.29648 | 1.32712 | ||
| 18388 | 2012.02.16 18:03 | modify | 893 | 0.09 | 1.31098 | 1.29548 | 1.32612 | ||
| 18389 | 2012.02.16 18:16 | modify | 893 | 0.09 | 1.31098 | 1.29447 | 1.32612 | ||
| 18390 | 2012.02.16 18:21 | modify | 893 | 0.09 | 1.31098 | 1.29447 | 1.32715 | ||
| 18391 | 2012.02.16 18:57 | modify | 893 | 0.09 | 1.31098 | 1.29447 | 1.32613 | ||
| 18392 | 2012.02.16 19:11 | modify | 893 | 0.09 | 1.31098 | 1.29447 | 1.32718 | ||
| 18393 | 2012.02.16 19:11 | modify | 893 | 0.09 | 1.31098 | 1.29551 | 1.32718 | ||
| 18394 | 2012.02.16 19:14 | modify | 893 | 0.09 | 1.31098 | 1.29551 | 1.32818 | ||
| 18395 | 2012.02.16 19:24 | modify | 893 | 0.09 | 1.31098 | 1.29551 | 1.32715 | ||
| 18396 | 2012.02.16 19:24 | modify | 893 | 0.09 | 1.31098 | 1.29446 | 1.32715 | ||
| 18397 | 2012.02.16 20:26 | modify | 893 | 0.09 | 1.31098 | 1.29547 | 1.32715 | ||
| 18398 | 2012.02.16 20:26 | modify | 893 | 0.09 | 1.31098 | 1.29547 | 1.32818 | ||
| 18399 | 2012.02.16 20:30 | modify | 893 | 0.09 | 1.31098 | 1.29547 | 1.32939 | ||
| 18400 | 2012.02.16 20:30 | modify | 893 | 0.09 | 1.31098 | 1.29647 | 1.32939 | ||
| 18401 | 2012.02.16 20:30 | modify | 893 | 0.09 | 1.31098 | 1.29647 | 1.33041 | ||
| 18402 | 2012.02.16 20:34 | modify | 893 | 0.09 | 1.31098 | 1.29748 | 1.33041 | ||
| 18403 | 2012.02.16 20:45 | modify | 893 | 0.09 | 1.31098 | 1.29489 | 1.33265 | ||
| 18404 | 2012.02.16 21:45 | modify | 893 | 0.09 | 1.31098 | 1.29590 | 1.33366 | ||
| 18405 | 2012.02.16 21:48 | modify | 893 | 0.09 | 1.31098 | 1.29692 | 1.33468 | ||
| 18406 | 2012.02.16 21:53 | modify | 893 | 0.09 | 1.31098 | 1.29592 | 1.33368 | ||
| 18407 | 2012.02.16 21:59 | modify | 893 | 0.09 | 1.31098 | 1.29488 | 1.33264 | ||
| 18408 | 2012.02.16 22:00 | modify | 893 | 0.09 | 1.31098 | 1.29343 | 1.33385 | ||
| 18409 | 2012.02.16 23:27 | modify | 893 | 0.09 | 1.31098 | 1.29242 | 1.33284 | ||
| 18410 | 2012.02.17 00:00 | modify | 893 | 0.09 | 1.31098 | 0.76196 | 1.86416 | ||
| 18411 | 2012.02.17 00:15 | modify | 893 | 0.09 | 1.31098 | 1.29290 | 1.33332 | ||
| 18412 | 2012.02.17 02:27 | modify | 893 | 0.09 | 1.31098 | 1.29390 | 1.33332 | ||
| 18413 | 2012.02.17 02:41 | modify | 893 | 0.09 | 1.31098 | 1.29390 | 1.33434 | ||
| 18414 | 2012.02.17 02:49 | modify | 893 | 0.09 | 1.31098 | 1.29390 | 1.33334 | ||
| 18415 | 2012.02.17 03:00 | modify | 893 | 0.09 | 1.31098 | 1.29527 | 1.33221 | ||
| 18416 | 2012.02.17 03:30 | modify | 893 | 0.09 | 1.31098 | 1.29527 | 1.33116 | ||
| 18417 | 2012.02.17 03:45 | modify | 893 | 0.09 | 1.31098 | 1.29628 | 1.32994 | ||
| 18418 | 2012.02.17 04:28 | modify | 893 | 0.09 | 1.31098 | 1.29628 | 1.32893 | ||
| 18419 | 2012.02.17 04:30 | modify | 893 | 0.09 | 1.31098 | 1.29857 | 1.32731 | ||
| 18420 | 2012.02.17 05:03 | modify | 893 | 0.09 | 1.31098 | 1.29958 | 1.32731 | ||
| 18421 | 2012.02.17 05:30 | modify | 893 | 0.09 | 1.31098 | 1.29958 | 1.32629 | ||
| 18422 | 2012.02.17 06:13 | modify | 893 | 0.09 | 1.31098 | 1.30058 | 1.32629 | ||
| 18423 | 2012.02.17 06:15 | modify | 893 | 0.09 | 1.31098 | 1.30362 | 1.32282 | ||
| 18424 | 2012.02.17 06:30 | modify | 893 | 0.09 | 1.31098 | 1.30662 | 1.31960 | ||
| 18425 | 2012.02.17 07:21 | modify | 893 | 0.09 | 1.31098 | 1.30662 | 1.31860 | ||
| 18426 | 2012.02.17 07:39 | modify | 893 | 0.09 | 1.31098 | 1.30561 | 1.31860 | ||
| 18427 | 2012.02.17 08:15 | modify | 893 | 0.09 | 1.31098 | 1.30662 | 1.31860 | ||
| 18428 | 2012.02.17 08:21 | modify | 893 | 0.09 | 1.31098 | 1.30662 | 1.31961 | ||
| 18429 | 2012.02.17 08:22 | modify | 893 | 0.09 | 1.31098 | 1.30763 | 1.31961 | ||
| 18430 | 2012.02.17 08:50 | modify | 893 | 0.09 | 1.31098 | 1.30864 | 1.31961 | ||
| 18431 | 2012.02.17 09:01 | modify | 893 | 0.09 | 1.31098 | 1.30864 | 1.31856 | ||
| 18432 | 2012.02.17 09:23 | modify | 893 | 0.09 | 1.31098 | 1.30763 | 1.31856 | ||
| 18433 | 2012.02.17 09:24 | modify | 893 | 0.09 | 1.31098 | 1.30763 | 1.31754 | ||
| 18434 | 2012.02.17 10:06 | modify | 893 | 0.09 | 1.31098 | 1.30763 | 1.31855 | ||
| 18435 | 2012.02.17 10:06 | modify | 893 | 0.09 | 1.31098 | 1.30864 | 1.31855 | ||
| 18436 | 2012.02.17 10:34 | modify | 893 | 0.09 | 1.31098 | 1.30864 | 1.31956 | ||
| 18437 | 2012.02.17 10:35 | modify | 893 | 0.09 | 1.31098 | 1.30967 | 1.31956 | ||
| 18438 | 2012.02.17 10:37 | modify | 893 | 0.09 | 1.31098 | 1.30967 | 1.32060 | ||
| 18439 | 2012.02.17 10:37 | modify | 893 | 0.09 | 1.31098 | 1.31068 | 1.32060 | ||
| 18440 | 2012.02.17 10:40 | modify | 893 | 0.09 | 1.31098 | 1.31068 | 1.32160 | ||
| 18441 | 2012.02.17 10:40 | modify | 893 | 0.09 | 1.31098 | 1.31169 | 1.32160 | ||
| 18442 | 2012.02.17 10:45 | modify | 893 | 0.09 | 1.31098 | 1.31001 | 1.32160 | ||
| 18443 | 2012.02.17 10:45 | close | 893 | 0.09 | 1.31596 | 1.31001 | 1.32160 | 44.82 | 1918.30 |
| 18444 | 2012.02.20 00:30 | buy | 894 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
| 18445 | 2012.02.20 00:30 | modify | 894 | 0.10 | 1.32248 | 1.31524 | 1.32936 | ||
| 18446 | 2012.02.20 00:38 | modify | 894 | 0.10 | 1.32248 | 1.31625 | 1.33037 | ||
| 18447 | 2012.02.20 00:45 | buy | 895 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 18448 | 2012.02.20 00:45 | modify | 895 | 0.10 | 1.32293 | 1.31569 | 1.32981 | ||
| 18449 | 2012.02.20 00:59 | modify | 894 | 0.10 | 1.32248 | 1.31522 | 1.32934 | ||
| 18450 | 2012.02.20 01:00 | buy | 896 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 18451 | 2012.02.20 01:00 | modify | 896 | 0.10 | 1.32250 | 1.31528 | 1.32940 | ||
| 18452 | 2012.02.20 01:00 | modify | 895 | 0.10 | 1.32293 | 1.31467 | 1.32879 | ||
| 18453 | 2012.02.20 01:02 | modify | 896 | 0.10 | 1.32250 | 1.31426 | 1.32838 | ||
| 18454 | 2012.02.20 01:02 | modify | 894 | 0.10 | 1.32248 | 1.31422 | 1.32934 | ||
| 18455 | 2012.02.20 01:02 | modify | 894 | 0.10 | 1.32248 | 1.31422 | 1.32826 | ||
| 18456 | 2012.02.20 01:15 | close | 896 | 0.10 | 1.32117 | 1.31426 | 1.32838 | -13.30 | 1905.00 |
| 18457 | 2012.02.20 01:15 | close | 895 | 0.10 | 1.32117 | 1.31467 | 1.32879 | -17.60 | 1887.40 |
| 18458 | 2012.02.20 01:30 | close | 894 | 0.10 | 1.32130 | 1.31422 | 1.32826 | -11.80 | 1875.60 |
| 18459 | 2012.02.20 02:00 | buy | 897 | 0.09 | 1.32227 | 0.00000 | 0.00000 | ||
| 18460 | 2012.02.20 02:00 | modify | 897 | 0.09 | 1.32227 | 1.31503 | 1.32915 | ||
| 18461 | 2012.02.20 02:05 | modify | 897 | 0.09 | 1.32227 | 1.31402 | 1.32814 | ||
| 18462 | 2012.02.20 02:30 | close | 897 | 0.09 | 1.32079 | 1.31402 | 1.32814 | -13.32 | 1862.28 |
| 18463 | 2012.02.20 02:45 | sell | 898 | 0.09 | 1.32097 | 0.00000 | 0.00000 | ||
| 18464 | 2012.02.20 02:45 | modify | 898 | 0.09 | 1.32097 | 1.32803 | 1.31391 | ||
| 18465 | 2012.02.20 08:19 | modify | 898 | 0.09 | 1.32097 | 1.32703 | 1.31391 | ||
| 18466 | 2012.02.20 08:19 | modify | 898 | 0.09 | 1.32097 | 1.32703 | 1.31289 | ||
| 18467 | 2012.02.20 08:30 | sell | 899 | 0.09 | 1.31963 | 0.00000 | 0.00000 | ||
| 18468 | 2012.02.20 08:30 | modify | 899 | 0.09 | 1.31963 | 1.32669 | 1.31257 | ||
| 18469 | 2012.02.20 09:00 | sell | 900 | 0.09 | 1.31954 | 0.00000 | 0.00000 | ||
| 18470 | 2012.02.20 09:00 | modify | 900 | 0.09 | 1.31954 | 1.32660 | 1.31248 | ||
| 18471 | 2012.02.20 09:00 | modify | 898 | 0.09 | 1.32097 | 1.32602 | 1.31289 | ||
| 18472 | 2012.02.20 09:00 | modify | 898 | 0.09 | 1.32097 | 1.32602 | 1.31184 | ||
| 18473 | 2012.02.20 09:09 | modify | 899 | 0.09 | 1.31963 | 1.32568 | 1.31156 | ||
| 18474 | 2012.02.20 09:09 | modify | 900 | 0.09 | 1.31954 | 1.32558 | 1.31146 | ||
| 18475 | 2012.02.20 09:30 | modify | 900 | 0.09 | 1.31954 | 1.32659 | 1.31247 | ||
| 18476 | 2012.02.20 09:32 | modify | 899 | 0.09 | 1.31963 | 1.32670 | 1.31258 | ||
| 18477 | 2012.02.20 09:32 | modify | 898 | 0.09 | 1.32097 | 1.32602 | 1.31286 | ||
| 18478 | 2012.02.20 09:32 | modify | 898 | 0.09 | 1.32097 | 1.32702 | 1.31286 | ||
| 18479 | 2012.02.20 10:05 | modify | 900 | 0.09 | 1.31954 | 1.32764 | 1.31352 | ||
| 18480 | 2012.02.20 10:05 | modify | 899 | 0.09 | 1.31963 | 1.32770 | 1.31258 | ||
| 18481 | 2012.02.20 10:05 | modify | 899 | 0.09 | 1.31963 | 1.32770 | 1.31361 | ||
| 18482 | 2012.02.20 10:10 | modify | 898 | 0.09 | 1.32097 | 1.32702 | 1.31386 | ||
| 18483 | 2012.02.20 10:11 | modify | 898 | 0.09 | 1.32097 | 1.32803 | 1.31386 | ||
| 18484 | 2012.02.20 10:15 | close | 900 | 0.09 | 1.32168 | 1.32764 | 1.31352 | -19.26 | 1843.02 |
| 18485 | 2012.02.20 10:15 | close | 899 | 0.09 | 1.32168 | 1.32770 | 1.31361 | -18.45 | 1824.57 |
| 18486 | 2012.02.20 10:15 | modify | 898 | 0.09 | 1.32097 | 1.32803 | 1.31488 | ||
| 18487 | 2012.02.20 10:15 | modify | 898 | 0.09 | 1.32097 | 1.32905 | 1.31488 | ||
| 18488 | 2012.02.20 10:30 | close | 898 | 0.09 | 1.32190 | 1.32905 | 1.31488 | -8.37 | 1816.20 |
| 18489 | 2012.02.20 10:45 | buy | 901 | 0.09 | 1.32169 | 0.00000 | 0.00000 | ||
| 18490 | 2012.02.20 10:45 | modify | 901 | 0.09 | 1.32169 | 1.31445 | 1.32857 | ||
| 18491 | 2012.02.20 10:51 | modify | 901 | 0.09 | 1.32169 | 1.31545 | 1.32857 | ||
| 18492 | 2012.02.20 10:51 | modify | 901 | 0.09 | 1.32169 | 1.31545 | 1.32959 | ||
| 18493 | 2012.02.20 11:10 | modify | 901 | 0.09 | 1.32169 | 1.31545 | 1.32858 | ||
| 18494 | 2012.02.20 11:10 | modify | 901 | 0.09 | 1.32169 | 1.31439 | 1.32858 | ||
| 18495 | 2012.02.20 11:12 | modify | 901 | 0.09 | 1.32169 | 1.31439 | 1.32756 | ||
| 18496 | 2012.02.20 11:20 | modify | 901 | 0.09 | 1.32169 | 1.31439 | 1.32857 | ||
| 18497 | 2012.02.20 11:32 | modify | 901 | 0.09 | 1.32169 | 1.31542 | 1.32857 | ||
| 18498 | 2012.02.20 11:32 | modify | 901 | 0.09 | 1.32169 | 1.31542 | 1.32958 | ||
| 18499 | 2012.02.20 11:45 | modify | 901 | 0.09 | 1.32169 | 1.31542 | 1.32846 | ||
| 18500 | 2012.02.20 11:45 | modify | 901 | 0.09 | 1.32169 | 1.31647 | 1.32846 | ||
| 18501 | 2012.02.20 11:59 | modify | 901 | 0.09 | 1.32169 | 1.31647 | 1.32946 | ||
| 18502 | 2012.02.20 12:00 | buy | 902 | 0.09 | 1.32359 | 0.00000 | 0.00000 | ||
| 18503 | 2012.02.20 12:00 | modify | 902 | 0.09 | 1.32359 | 1.31735 | 1.32947 | ||
| 18504 | 2012.02.20 12:00 | modify | 901 | 0.09 | 1.32169 | 1.31752 | 1.32946 | ||
| 18505 | 2012.02.20 12:00 | modify | 902 | 0.09 | 1.32359 | 1.31849 | 1.33061 | ||
| 18506 | 2012.02.20 12:00 | modify | 901 | 0.09 | 1.32169 | 1.31752 | 1.33061 | ||
| 18507 | 2012.02.20 12:00 | modify | 901 | 0.09 | 1.32169 | 1.31855 | 1.33061 | ||
| 18508 | 2012.02.20 12:05 | modify | 902 | 0.09 | 1.32359 | 1.31954 | 1.33166 | ||
| 18509 | 2012.02.20 12:05 | modify | 901 | 0.09 | 1.32169 | 1.31855 | 1.33166 | ||
| 18510 | 2012.02.20 12:05 | modify | 901 | 0.09 | 1.32169 | 1.31959 | 1.33166 | ||
| 18511 | 2012.02.20 12:15 | modify | 902 | 0.09 | 1.32359 | 1.31668 | 1.33488 | ||
| 18512 | 2012.02.20 12:15 | modify | 901 | 0.09 | 1.32169 | 1.31668 | 1.33488 | ||
| 18513 | 2012.02.20 12:15 | close | 902 | 0.09 | 1.32578 | 1.31668 | 1.33488 | 19.71 | 1835.91 |
| 18514 | 2012.02.20 12:30 | buy | 903 | 0.09 | 1.32666 | 0.00000 | 0.00000 | ||
| 18515 | 2012.02.20 12:30 | modify | 903 | 0.09 | 1.32666 | 1.31711 | 1.33587 | ||
| 18516 | 2012.02.20 12:30 | modify | 901 | 0.09 | 1.32169 | 1.31668 | 1.33590 | ||
| 18517 | 2012.02.20 12:33 | modify | 901 | 0.09 | 1.32169 | 1.31769 | 1.33590 | ||
| 18518 | 2012.02.20 12:45 | modify | 903 | 0.09 | 1.32666 | 1.31711 | 1.33719 | ||
| 18519 | 2012.02.20 12:45 | modify | 901 | 0.09 | 1.32169 | 1.31769 | 1.33719 | ||
| 18520 | 2012.02.20 12:45 | buy | 904 | 0.09 | 1.32715 | 0.00000 | 0.00000 | ||
| 18521 | 2012.02.20 12:45 | modify | 904 | 0.09 | 1.32715 | 1.31674 | 1.33718 | ||
| 18522 | 2012.02.20 12:45 | modify | 901 | 0.09 | 1.32169 | 1.31668 | 1.33719 | ||
| 18523 | 2012.02.20 12:58 | modify | 903 | 0.09 | 1.32666 | 1.31610 | 1.33719 | ||
| 18524 | 2012.02.20 13:25 | modify | 904 | 0.09 | 1.32715 | 1.31573 | 1.33617 | ||
| 18525 | 2012.02.20 13:25 | modify | 903 | 0.09 | 1.32666 | 1.31610 | 1.33617 | ||
| 18526 | 2012.02.20 13:25 | modify | 901 | 0.09 | 1.32169 | 1.31668 | 1.33617 | ||
| 18527 | 2012.02.20 13:30 | modify | 901 | 0.09 | 1.32169 | 1.31568 | 1.33617 | ||
| 18528 | 2012.02.20 13:56 | modify | 901 | 0.09 | 1.32169 | 1.31668 | 1.33617 | ||
| 18529 | 2012.02.20 13:56 | modify | 904 | 0.09 | 1.32715 | 1.31675 | 1.33719 | ||
| 18530 | 2012.02.20 13:56 | modify | 903 | 0.09 | 1.32666 | 1.31610 | 1.33719 | ||
| 18531 | 2012.02.20 13:56 | modify | 901 | 0.09 | 1.32169 | 1.31668 | 1.33719 | ||
| 18532 | 2012.02.20 14:25 | modify | 903 | 0.09 | 1.32666 | 1.31718 | 1.33719 | ||
| 18533 | 2012.02.20 14:32 | modify | 903 | 0.09 | 1.32666 | 1.31612 | 1.33719 | ||
| 18534 | 2012.02.20 14:32 | modify | 904 | 0.09 | 1.32715 | 1.31574 | 1.33719 | ||
| 18535 | 2012.02.20 14:38 | modify | 901 | 0.09 | 1.32169 | 1.31568 | 1.33719 | ||
| 18536 | 2012.02.20 14:49 | modify | 904 | 0.09 | 1.32715 | 1.31574 | 1.33612 | ||
| 18537 | 2012.02.20 14:49 | modify | 903 | 0.09 | 1.32666 | 1.31612 | 1.33612 | ||
| 18538 | 2012.02.20 14:49 | modify | 901 | 0.09 | 1.32169 | 1.31568 | 1.33612 | ||
| 18539 | 2012.02.20 15:11 | modify | 903 | 0.09 | 1.32666 | 1.31509 | 1.33612 | ||
| 18540 | 2012.02.20 15:23 | modify | 903 | 0.09 | 1.32666 | 1.31613 | 1.33612 | ||
| 18541 | 2012.02.20 15:44 | modify | 903 | 0.09 | 1.32666 | 1.31508 | 1.33612 | ||
| 18542 | 2012.02.20 15:46 | modify | 904 | 0.09 | 1.32715 | 1.31471 | 1.33612 | ||
| 18543 | 2012.02.20 15:47 | modify | 901 | 0.09 | 1.32169 | 1.31467 | 1.33612 | ||
| 18544 | 2012.02.20 15:48 | modify | 904 | 0.09 | 1.32715 | 1.31471 | 1.33508 | ||
| 18545 | 2012.02.20 15:48 | modify | 903 | 0.09 | 1.32666 | 1.31508 | 1.33508 | ||
| 18546 | 2012.02.20 15:48 | modify | 901 | 0.09 | 1.32169 | 1.31467 | 1.33508 | ||
| 18547 | 2012.02.20 15:48 | modify | 903 | 0.09 | 1.32666 | 1.31407 | 1.33508 | ||
| 18548 | 2012.02.20 15:48 | modify | 904 | 0.09 | 1.32715 | 1.31370 | 1.33508 | ||
| 18549 | 2012.02.20 15:53 | modify | 901 | 0.09 | 1.32169 | 1.31363 | 1.33508 | ||
| 18550 | 2012.02.20 16:00 | close | 904 | 0.09 | 1.32425 | 1.31370 | 1.33508 | -26.10 | 1809.81 |
| 18551 | 2012.02.20 16:00 | close | 903 | 0.09 | 1.32425 | 1.31407 | 1.33508 | -21.69 | 1788.12 |
| 18552 | 2012.02.20 16:15 | modify | 901 | 0.09 | 1.32169 | 1.31466 | 1.33508 | ||
| 18553 | 2012.02.20 16:45 | modify | 901 | 0.09 | 1.32169 | 1.31466 | 1.33610 | ||
| 18554 | 2012.02.20 16:46 | modify | 901 | 0.09 | 1.32169 | 1.31568 | 1.33610 | ||
| 18555 | 2012.02.20 16:47 | modify | 901 | 0.09 | 1.32169 | 1.31568 | 1.33713 | ||
| 18556 | 2012.02.20 16:47 | modify | 901 | 0.09 | 1.32169 | 1.31670 | 1.33713 | ||
| 18557 | 2012.02.20 17:06 | modify | 901 | 0.09 | 1.32169 | 1.31565 | 1.33713 | ||
| 18558 | 2012.02.20 17:17 | modify | 901 | 0.09 | 1.32169 | 1.31565 | 1.33602 | ||
| 18559 | 2012.02.20 17:57 | modify | 901 | 0.09 | 1.32169 | 1.31463 | 1.33602 | ||
| 18560 | 2012.02.20 17:58 | modify | 901 | 0.09 | 1.32169 | 1.31463 | 1.33497 | ||
| 18561 | 2012.02.20 18:59 | modify | 901 | 0.09 | 1.32169 | 1.31358 | 1.33497 | ||
| 18562 | 2012.02.20 19:00 | close | 901 | 0.09 | 1.32390 | 1.31358 | 1.33497 | 19.89 | 1808.01 |
| 18563 | 2012.02.21 04:15 | buy | 905 | 0.09 | 1.32919 | 0.00000 | 0.00000 | ||
| 18564 | 2012.02.21 04:15 | modify | 905 | 0.09 | 1.32919 | 1.31736 | 1.34066 | ||
| 18565 | 2012.02.21 04:20 | modify | 905 | 0.09 | 1.32919 | 1.31636 | 1.34066 | ||
| 18566 | 2012.02.21 04:20 | modify | 905 | 0.09 | 1.32919 | 1.31636 | 1.33965 | ||
| 18567 | 2012.02.21 04:30 | buy | 906 | 0.09 | 1.32796 | 0.00000 | 0.00000 | ||
| 18568 | 2012.02.21 04:30 | modify | 906 | 0.09 | 1.32796 | 1.31613 | 1.33943 | ||
| 18569 | 2012.02.21 04:34 | modify | 905 | 0.09 | 1.32919 | 1.31533 | 1.33863 | ||
| 18570 | 2012.02.21 04:35 | modify | 906 | 0.09 | 1.32796 | 1.31513 | 1.33943 | ||
| 18571 | 2012.02.21 04:35 | modify | 906 | 0.09 | 1.32796 | 1.31513 | 1.33841 | ||
| 18572 | 2012.02.21 04:45 | close | 906 | 0.09 | 1.32621 | 1.31513 | 1.33841 | -15.75 | 1792.26 |
| 18573 | 2012.02.21 04:45 | modify | 905 | 0.09 | 1.32919 | 1.31430 | 1.33760 | ||
| 18574 | 2012.02.21 05:00 | close | 905 | 0.09 | 1.32582 | 1.31430 | 1.33760 | -30.33 | 1761.93 |
| 18575 | 2012.02.24 16:00 | buy | 907 | 0.09 | 1.34550 | 0.00000 | 0.00000 | ||
| 18576 | 2012.02.24 16:00 | modify | 907 | 0.09 | 1.34550 | 1.33422 | 1.35642 | ||
| 18577 | 2012.02.24 16:09 | modify | 907 | 0.09 | 1.34550 | 1.33525 | 1.35745 | ||
| 18578 | 2012.02.24 16:15 | modify | 907 | 0.09 | 1.34550 | 1.33419 | 1.35985 | ||
| 18579 | 2012.02.24 16:15 | buy | 908 | 0.09 | 1.34720 | 0.00000 | 0.00000 | ||
| 18580 | 2012.02.24 16:15 | modify | 908 | 0.09 | 1.34720 | 1.33416 | 1.35982 | ||
| 18581 | 2012.02.24 16:24 | modify | 907 | 0.09 | 1.34550 | 1.33419 | 1.35885 | ||
| 18582 | 2012.02.24 16:24 | modify | 908 | 0.09 | 1.34720 | 1.33312 | 1.35878 | ||
| 18583 | 2012.02.24 16:24 | modify | 907 | 0.09 | 1.34550 | 1.33312 | 1.35885 | ||
| 18584 | 2012.02.24 16:48 | modify | 908 | 0.09 | 1.34720 | 1.33312 | 1.35984 | ||
| 18585 | 2012.02.24 16:48 | modify | 907 | 0.09 | 1.34550 | 1.33312 | 1.35985 | ||
| 18586 | 2012.02.24 16:52 | modify | 908 | 0.09 | 1.34720 | 1.33312 | 1.35883 | ||
| 18587 | 2012.02.24 16:52 | modify | 907 | 0.09 | 1.34550 | 1.33312 | 1.35883 | ||
| 18588 | 2012.02.24 17:03 | modify | 908 | 0.09 | 1.34720 | 1.33312 | 1.35987 | ||
| 18589 | 2012.02.24 17:03 | modify | 907 | 0.09 | 1.34550 | 1.33312 | 1.35987 | ||
| 18590 | 2012.02.24 17:09 | modify | 908 | 0.09 | 1.34720 | 1.33413 | 1.35987 | ||
| 18591 | 2012.02.24 17:09 | modify | 907 | 0.09 | 1.34550 | 1.33413 | 1.35987 | ||
| 18592 | 2012.02.24 17:18 | modify | 908 | 0.09 | 1.34720 | 1.33313 | 1.35987 | ||
| 18593 | 2012.02.24 17:18 | modify | 907 | 0.09 | 1.34550 | 1.33313 | 1.35987 | ||
| 18594 | 2012.02.24 17:20 | modify | 908 | 0.09 | 1.34720 | 1.33313 | 1.35884 | ||
| 18595 | 2012.02.24 17:20 | modify | 907 | 0.09 | 1.34550 | 1.33313 | 1.35884 | ||
| 18596 | 2012.02.24 17:28 | modify | 908 | 0.09 | 1.34720 | 1.33313 | 1.35987 | ||
| 18597 | 2012.02.24 17:28 | modify | 907 | 0.09 | 1.34550 | 1.33313 | 1.35987 | ||
| 18598 | 2012.02.24 17:46 | modify | 908 | 0.09 | 1.34720 | 1.33313 | 1.35881 | ||
| 18599 | 2012.02.24 17:46 | modify | 907 | 0.09 | 1.34550 | 1.33313 | 1.35881 | ||
| 18600 | 2012.02.24 18:22 | modify | 908 | 0.09 | 1.34720 | 1.33313 | 1.35983 | ||
| 18601 | 2012.02.24 18:22 | modify | 907 | 0.09 | 1.34550 | 1.33313 | 1.35983 | ||
| 18602 | 2012.02.24 19:01 | modify | 908 | 0.09 | 1.34720 | 1.33413 | 1.35983 | ||
| 18603 | 2012.02.24 19:01 | modify | 907 | 0.09 | 1.34550 | 1.33413 | 1.35983 | ||
| 18604 | 2012.02.24 19:02 | modify | 908 | 0.09 | 1.34720 | 1.33413 | 1.36091 | ||
| 18605 | 2012.02.24 19:02 | modify | 907 | 0.09 | 1.34550 | 1.33413 | 1.36091 | ||
| 18606 | 2012.02.24 19:02 | modify | 908 | 0.09 | 1.34720 | 1.33515 | 1.36091 | ||
| 18607 | 2012.02.24 19:02 | modify | 907 | 0.09 | 1.34550 | 1.33515 | 1.36091 | ||
| 18608 | 2012.02.24 19:15 | modify | 908 | 0.09 | 1.34720 | 1.33367 | 1.36203 | ||
| 18609 | 2012.02.24 19:15 | modify | 907 | 0.09 | 1.34550 | 1.33367 | 1.36203 | ||
| 18610 | 2012.02.24 19:45 | modify | 908 | 0.09 | 1.34720 | 1.33367 | 1.36103 | ||
| 18611 | 2012.02.24 19:45 | modify | 907 | 0.09 | 1.34550 | 1.33367 | 1.36103 | ||
| 18612 | 2012.02.24 19:45 | modify | 908 | 0.09 | 1.34720 | 1.33264 | 1.36103 | ||
| 18613 | 2012.02.24 19:45 | modify | 907 | 0.09 | 1.34550 | 1.33264 | 1.36103 | ||
| 18614 | 2012.02.24 20:11 | modify | 908 | 0.09 | 1.34720 | 1.33264 | 1.35999 | ||
| 18615 | 2012.02.24 20:11 | modify | 907 | 0.09 | 1.34550 | 1.33264 | 1.35999 | ||
| 18616 | 2012.02.24 20:15 | modify | 908 | 0.09 | 1.34720 | 0.98101 | 1.71121 | ||
| 18617 | 2012.02.24 20:15 | modify | 907 | 0.09 | 1.34550 | 0.98101 | 1.71121 | ||
| 18618 | 2012.02.24 20:30 | modify | 908 | 0.09 | 1.34720 | 0.98272 | 1.70812 | ||
| 18619 | 2012.02.24 20:30 | modify | 907 | 0.09 | 1.34550 | 0.98272 | 1.70812 | ||
| 18620 | 2012.02.24 21:15 | modify | 908 | 0.09 | 1.34720 | 0.98426 | 1.70812 | ||
| 18621 | 2012.02.24 21:15 | modify | 907 | 0.09 | 1.34550 | 0.98426 | 1.70812 | ||
| 18622 | 2012.02.24 21:28 | modify | 908 | 0.09 | 1.34720 | 0.98426 | 1.70712 | ||
| 18623 | 2012.02.24 21:28 | modify | 907 | 0.09 | 1.34550 | 0.98426 | 1.70712 | ||
| 18624 | 2012.02.24 21:45 | modify | 908 | 0.09 | 1.34720 | 0.98426 | 1.70812 | ||
| 18625 | 2012.02.24 21:45 | modify | 907 | 0.09 | 1.34550 | 0.98426 | 1.70812 | ||
| 18626 | 2012.02.24 22:06 | modify | 908 | 0.09 | 1.34720 | 0.98426 | 1.70712 | ||
| 18627 | 2012.02.24 22:06 | modify | 907 | 0.09 | 1.34550 | 0.98426 | 1.70712 | ||
| 18628 | 2012.02.24 22:15 | modify | 908 | 0.09 | 1.34720 | 1.03521 | 1.65621 | ||
| 18629 | 2012.02.24 22:15 | modify | 907 | 0.09 | 1.34550 | 1.03521 | 1.65621 | ||
| 18630 | 2012.02.24 22:30 | modify | 908 | 0.09 | 1.34720 | 1.03696 | 1.65436 | ||
| 18631 | 2012.02.24 22:30 | modify | 907 | 0.09 | 1.34550 | 1.03696 | 1.65436 | ||
| 18632 | 2012.02.24 22:47 | modify | 908 | 0.09 | 1.34720 | 1.03596 | 1.65436 | ||
| 18633 | 2012.02.24 22:47 | modify | 907 | 0.09 | 1.34550 | 1.03596 | 1.65436 | ||
| 18634 | 2012.02.24 22:47 | modify | 908 | 0.09 | 1.34720 | 1.03596 | 1.65330 | ||
| 18635 | 2012.02.24 22:47 | modify | 907 | 0.09 | 1.34550 | 1.03596 | 1.65330 | ||
| 18636 | 2012.02.26 23:00 | modify | 908 | 0.09 | 1.34720 | 1.33504 | 1.35768 | ||
| 18637 | 2012.02.26 23:00 | modify | 907 | 0.09 | 1.34550 | 1.33504 | 1.35768 | ||
| 18638 | 2012.02.26 23:00 | close | 908 | 0.09 | 1.34636 | 1.33504 | 1.35768 | -7.56 | 1754.37 |
| 18639 | 2012.02.26 23:00 | modify | 907 | 0.09 | 1.34550 | 1.33616 | 1.35656 | ||
| 18640 | 2012.02.26 23:00 | modify | 907 | 0.09 | 1.34550 | 1.33731 | 1.35541 | ||
| 18641 | 2012.02.26 23:00 | modify | 907 | 0.09 | 1.34550 | 1.33891 | 1.35379 | ||
| 18642 | 2012.02.26 23:00 | modify | 907 | 0.09 | 1.34550 | 1.34135 | 1.35135 | ||
| 18643 | 2012.02.26 23:13 | modify | 907 | 0.09 | 1.34550 | 1.34238 | 1.35238 | ||
| 18644 | 2012.02.26 23:20 | modify | 907 | 0.09 | 1.34550 | 1.34137 | 1.35137 | ||
| 18645 | 2012.02.26 23:29 | modify | 907 | 0.09 | 1.34550 | 1.34243 | 1.35243 | ||
| 18646 | 2012.02.26 23:48 | modify | 907 | 0.09 | 1.34550 | 1.34116 | 1.35116 | ||
| 18647 | 2012.02.27 00:30 | close | 907 | 0.09 | 1.34625 | 1.34116 | 1.35116 | 6.75 | 1761.12 |
| 18648 | 2012.02.27 00:45 | buy | 909 | 0.09 | 1.34668 | 0.00000 | 0.00000 | ||
| 18649 | 2012.02.27 00:45 | modify | 909 | 0.09 | 1.34668 | 1.34147 | 1.35147 | ||
| 18650 | 2012.02.27 01:00 | buy | 910 | 0.09 | 1.34686 | 0.00000 | 0.00000 | ||
| 18651 | 2012.02.27 01:00 | modify | 910 | 0.09 | 1.34686 | 1.34166 | 1.35166 | ||
| 18652 | 2012.02.27 01:09 | modify | 910 | 0.09 | 1.34686 | 1.34059 | 1.35059 | ||
| 18653 | 2012.02.27 01:15 | close | 910 | 0.09 | 1.34582 | 1.34059 | 1.35059 | -9.36 | 1751.76 |
| 18654 | 2012.02.27 01:15 | close | 909 | 0.09 | 1.34582 | 1.34147 | 1.35147 | -7.74 | 1744.02 |
| 18655 | 2012.02.27 01:30 | sell | 911 | 0.09 | 1.34531 | 0.00000 | 0.00000 | ||
| 18656 | 2012.02.27 01:30 | modify | 911 | 0.09 | 1.34531 | 1.35031 | 1.34031 | ||
| 18657 | 2012.02.27 03:30 | sell | 912 | 0.09 | 1.34491 | 0.00000 | 0.00000 | ||
| 18658 | 2012.02.27 03:30 | modify | 912 | 0.09 | 1.34491 | 1.34992 | 1.33992 | ||
| 18659 | 2012.02.27 03:45 | modify | 911 | 0.09 | 1.34531 | 1.34929 | 1.33929 | ||
| 18660 | 2012.02.27 04:00 | modify | 911 | 0.09 | 1.34531 | 1.35039 | 1.34039 | ||
| 18661 | 2012.02.27 04:00 | close | 912 | 0.09 | 1.34562 | 1.34992 | 1.33992 | -6.39 | 1737.63 |
| 18662 | 2012.02.27 04:30 | close | 911 | 0.09 | 1.34540 | 1.35039 | 1.34039 | -0.81 | 1736.82 |
| 18663 | 2012.02.27 08:30 | buy | 913 | 0.09 | 1.34504 | 0.00000 | 0.00000 | ||
| 18664 | 2012.02.27 08:30 | modify | 913 | 0.09 | 1.34504 | 1.33959 | 1.35013 | ||
| 18665 | 2012.02.27 08:45 | buy | 914 | 0.09 | 1.34551 | 0.00000 | 0.00000 | ||
| 18666 | 2012.02.27 08:45 | modify | 914 | 0.09 | 1.34551 | 1.34006 | 1.35060 | ||
| 18667 | 2012.02.27 08:46 | modify | 913 | 0.09 | 1.34504 | 1.34064 | 1.35118 | ||
| 18668 | 2012.02.27 08:54 | modify | 914 | 0.09 | 1.34551 | 1.34109 | 1.35163 | ||
| 18669 | 2012.02.27 09:00 | buy | 915 | 0.09 | 1.34607 | 0.00000 | 0.00000 | ||
| 18670 | 2012.02.27 09:00 | modify | 915 | 0.09 | 1.34607 | 1.34058 | 1.35112 | ||
| 18671 | 2012.02.27 09:01 | modify | 914 | 0.09 | 1.34551 | 1.34004 | 1.35058 | ||
| 18672 | 2012.02.27 09:09 | modify | 913 | 0.09 | 1.34504 | 1.33963 | 1.35017 | ||
| 18673 | 2012.02.27 09:09 | modify | 915 | 0.09 | 1.34607 | 1.33958 | 1.35012 | ||
| 18674 | 2012.02.27 09:13 | modify | 914 | 0.09 | 1.34551 | 1.33903 | 1.34957 | ||
| 18675 | 2012.02.27 09:14 | modify | 913 | 0.09 | 1.34504 | 1.33862 | 1.34916 | ||
| 18676 | 2012.02.27 09:15 | close | 915 | 0.09 | 1.34411 | 1.33958 | 1.35012 | -17.64 | 1719.18 |
| 18677 | 2012.02.27 09:21 | modify | 914 | 0.09 | 1.34551 | 1.33801 | 1.34855 | ||
| 18678 | 2012.02.27 09:22 | modify | 913 | 0.09 | 1.34504 | 1.33759 | 1.34813 | ||
| 18679 | 2012.02.27 09:30 | close | 914 | 0.09 | 1.34334 | 1.33801 | 1.34855 | -19.53 | 1699.65 |
| 18680 | 2012.02.27 09:30 | close | 913 | 0.09 | 1.34334 | 1.33759 | 1.34813 | -15.30 | 1684.35 |
| 18681 | 2012.02.27 09:45 | sell | 916 | 0.08 | 1.34351 | 0.00000 | 0.00000 | ||
| 18682 | 2012.02.27 09:45 | modify | 916 | 0.08 | 1.34351 | 1.34987 | 1.33709 | ||
| 18683 | 2012.02.27 09:46 | modify | 916 | 0.08 | 1.34351 | 1.34886 | 1.33608 | ||
| 18684 | 2012.02.27 10:00 | sell | 917 | 0.08 | 1.34252 | 0.00000 | 0.00000 | ||
| 18685 | 2012.02.27 10:00 | modify | 917 | 0.08 | 1.34252 | 1.34935 | 1.33567 | ||
| 18686 | 2012.02.27 10:01 | modify | 916 | 0.08 | 1.34351 | 1.34987 | 1.33608 | ||
| 18687 | 2012.02.27 10:03 | modify | 917 | 0.08 | 1.34252 | 1.34935 | 1.33667 | ||
| 18688 | 2012.02.27 10:03 | modify | 917 | 0.08 | 1.34252 | 1.35038 | 1.33667 | ||
| 18689 | 2012.02.27 10:13 | modify | 917 | 0.08 | 1.34252 | 1.34936 | 1.33667 | ||
| 18690 | 2012.02.27 10:14 | modify | 917 | 0.08 | 1.34252 | 1.34936 | 1.33560 | ||
| 18691 | 2012.02.27 10:29 | modify | 917 | 0.08 | 1.34252 | 1.34936 | 1.33662 | ||
| 18692 | 2012.02.27 10:29 | modify | 917 | 0.08 | 1.34252 | 1.35036 | 1.33662 | ||
| 18693 | 2012.02.27 10:33 | modify | 917 | 0.08 | 1.34252 | 1.34935 | 1.33662 | ||
| 18694 | 2012.02.27 10:33 | modify | 917 | 0.08 | 1.34252 | 1.34935 | 1.33560 | ||
| 18695 | 2012.02.27 10:58 | modify | 916 | 0.08 | 1.34351 | 1.34882 | 1.33608 | ||
| 18696 | 2012.02.27 10:58 | modify | 916 | 0.08 | 1.34351 | 1.34882 | 1.33507 | ||
| 18697 | 2012.02.27 11:01 | modify | 916 | 0.08 | 1.34351 | 1.34882 | 1.33608 | ||
| 18698 | 2012.02.27 11:01 | modify | 916 | 0.08 | 1.34351 | 1.34982 | 1.33608 | ||
| 18699 | 2012.02.27 11:08 | modify | 916 | 0.08 | 1.34351 | 1.34882 | 1.33608 | ||
| 18700 | 2012.02.27 11:08 | modify | 916 | 0.08 | 1.34351 | 1.34882 | 1.33505 | ||
| 18701 | 2012.02.27 11:16 | modify | 917 | 0.08 | 1.34252 | 1.34834 | 1.33560 | ||
| 18702 | 2012.02.27 11:16 | modify | 917 | 0.08 | 1.34252 | 1.34834 | 1.33455 | ||
| 18703 | 2012.02.27 11:30 | modify | 916 | 0.08 | 1.34351 | 1.34882 | 1.33377 | ||
| 18704 | 2012.02.27 11:30 | close | 917 | 0.08 | 1.34150 | 1.34834 | 1.33455 | 8.16 | 1692.51 |
| 18705 | 2012.02.27 11:38 | modify | 916 | 0.08 | 1.34351 | 1.34882 | 1.33275 | ||
| 18706 | 2012.02.27 11:38 | modify | 916 | 0.08 | 1.34351 | 1.34777 | 1.33275 | ||
| 18707 | 2012.02.27 11:45 | modify | 916 | 0.08 | 1.34351 | 1.34968 | 1.33275 | ||
| 18708 | 2012.02.27 11:50 | modify | 916 | 0.08 | 1.34351 | 1.34968 | 1.33175 | ||
| 18709 | 2012.02.27 11:50 | modify | 916 | 0.08 | 1.34351 | 1.34867 | 1.33175 | ||
| 18710 | 2012.02.27 12:13 | modify | 916 | 0.08 | 1.34351 | 1.34968 | 1.33175 | ||
| 18711 | 2012.02.27 12:15 | modify | 916 | 0.08 | 1.34351 | 1.34968 | 1.33277 | ||
| 18712 | 2012.02.27 12:27 | modify | 916 | 0.08 | 1.34351 | 1.34868 | 1.33277 | ||
| 18713 | 2012.02.27 12:27 | modify | 916 | 0.08 | 1.34351 | 1.34868 | 1.33176 | ||
| 18714 | 2012.02.27 12:39 | modify | 916 | 0.08 | 1.34351 | 1.34868 | 1.33277 | ||
| 18715 | 2012.02.27 12:41 | modify | 916 | 0.08 | 1.34351 | 1.34972 | 1.33277 | ||
| 18716 | 2012.02.27 12:50 | modify | 916 | 0.08 | 1.34351 | 1.34872 | 1.33277 | ||
| 18717 | 2012.02.27 12:57 | modify | 916 | 0.08 | 1.34351 | 1.34872 | 1.33171 | ||
| 18718 | 2012.02.27 13:21 | modify | 916 | 0.08 | 1.34351 | 1.34770 | 1.33171 | ||
| 18719 | 2012.02.27 13:30 | modify | 916 | 0.08 | 1.34351 | 1.34770 | 1.33047 | ||
| 18720 | 2012.02.27 13:38 | modify | 916 | 0.08 | 1.34351 | 1.34770 | 1.33151 | ||
| 18721 | 2012.02.27 13:38 | modify | 916 | 0.08 | 1.34351 | 1.34871 | 1.33151 | ||
| 18722 | 2012.02.27 13:50 | modify | 916 | 0.08 | 1.34351 | 1.34766 | 1.33151 | ||
| 18723 | 2012.02.27 14:14 | modify | 916 | 0.08 | 1.34351 | 1.34766 | 1.33046 | ||
| 18724 | 2012.02.27 14:47 | modify | 916 | 0.08 | 1.34351 | 1.34766 | 1.32945 | ||
| 18725 | 2012.02.27 14:53 | modify | 916 | 0.08 | 1.34351 | 1.34664 | 1.32945 | ||
| 18726 | 2012.02.27 14:57 | modify | 916 | 0.08 | 1.34351 | 1.34769 | 1.32945 | ||
| 18727 | 2012.02.27 15:09 | modify | 916 | 0.08 | 1.34351 | 1.34769 | 1.32841 | ||
| 18728 | 2012.02.27 15:11 | modify | 916 | 0.08 | 1.34351 | 1.34662 | 1.32841 | ||
| 18729 | 2012.02.27 15:14 | modify | 916 | 0.08 | 1.34351 | 1.34766 | 1.32841 | ||
| 18730 | 2012.02.27 15:15 | modify | 916 | 0.08 | 1.34351 | 1.34766 | 1.32731 | ||
| 18731 | 2012.02.27 15:21 | modify | 916 | 0.08 | 1.34351 | 1.34874 | 1.32731 | ||
| 18732 | 2012.02.27 15:21 | modify | 916 | 0.08 | 1.34351 | 1.34874 | 1.32833 | ||
| 18733 | 2012.02.27 15:28 | modify | 916 | 0.08 | 1.34351 | 1.34874 | 1.32732 | ||
| 18734 | 2012.02.27 15:29 | modify | 916 | 0.08 | 1.34351 | 1.34772 | 1.32732 | ||
| 18735 | 2012.02.27 15:29 | modify | 916 | 0.08 | 1.34351 | 1.34772 | 1.32624 | ||
| 18736 | 2012.02.27 15:30 | close | 916 | 0.08 | 1.33703 | 1.34772 | 1.32624 | 51.84 | 1744.35 |
| 18737 | 2012.02.28 17:15 | buy | 918 | 0.09 | 1.34453 | 0.00000 | 0.00000 | ||
| 18738 | 2012.02.28 17:15 | modify | 918 | 0.09 | 1.34453 | 1.33627 | 1.35251 | ||
| 18739 | 2012.02.28 17:20 | modify | 918 | 0.09 | 1.34453 | 1.33730 | 1.35354 | ||
| 18740 | 2012.02.28 17:25 | modify | 918 | 0.09 | 1.34453 | 1.33836 | 1.35460 | ||
| 18741 | 2012.02.28 17:30 | buy | 919 | 0.09 | 1.34658 | 0.00000 | 0.00000 | ||
| 18742 | 2012.02.28 17:30 | modify | 919 | 0.09 | 1.34658 | 1.33781 | 1.35499 | ||
| 18743 | 2012.02.28 17:42 | modify | 918 | 0.09 | 1.34453 | 1.33736 | 1.35460 | ||
| 18744 | 2012.02.28 17:48 | modify | 919 | 0.09 | 1.34658 | 1.33679 | 1.35499 | ||
| 18745 | 2012.02.28 17:51 | modify | 918 | 0.09 | 1.34453 | 1.33635 | 1.35460 | ||
| 18746 | 2012.02.28 17:56 | modify | 918 | 0.09 | 1.34453 | 1.33735 | 1.35460 | ||
| 18747 | 2012.02.28 17:59 | modify | 918 | 0.09 | 1.34453 | 1.33631 | 1.35460 | ||
| 18748 | 2012.02.28 17:59 | modify | 919 | 0.09 | 1.34658 | 1.33679 | 1.35396 | ||
| 18749 | 2012.02.28 18:05 | modify | 918 | 0.09 | 1.34453 | 1.33631 | 1.35359 | ||
| 18750 | 2012.02.28 18:06 | modify | 919 | 0.09 | 1.34658 | 1.33578 | 1.35396 | ||
| 18751 | 2012.02.28 19:01 | modify | 919 | 0.09 | 1.34658 | 1.33680 | 1.35396 | ||
| 18752 | 2012.02.28 19:02 | modify | 918 | 0.09 | 1.34453 | 1.33631 | 1.35460 | ||
| 18753 | 2012.02.28 19:20 | modify | 919 | 0.09 | 1.34658 | 1.33680 | 1.35497 | ||
| 18754 | 2012.02.28 19:21 | modify | 918 | 0.09 | 1.34453 | 1.33732 | 1.35460 | ||
| 18755 | 2012.02.28 19:49 | modify | 918 | 0.09 | 1.34453 | 1.33631 | 1.35460 | ||
| 18756 | 2012.02.28 19:49 | modify | 919 | 0.09 | 1.34658 | 1.33680 | 1.35391 | ||
| 18757 | 2012.02.28 19:50 | modify | 918 | 0.09 | 1.34453 | 1.33631 | 1.35357 | ||
| 18758 | 2012.02.28 19:50 | modify | 919 | 0.09 | 1.34658 | 1.33578 | 1.35391 | ||
| 18759 | 2012.02.28 20:30 | close | 919 | 0.09 | 1.34473 | 1.33578 | 1.35391 | -16.65 | 1727.70 |
| 18760 | 2012.02.28 20:57 | modify | 918 | 0.09 | 1.34453 | 1.33631 | 1.35457 | ||
| 18761 | 2012.02.28 21:14 | modify | 918 | 0.09 | 1.34453 | 1.33733 | 1.35457 | ||
| 18762 | 2012.02.28 21:20 | modify | 918 | 0.09 | 1.34453 | 1.33733 | 1.35558 | ||
| 18763 | 2012.02.28 22:15 | close | 918 | 0.09 | 1.34690 | 1.33733 | 1.35558 | 21.33 | 1749.03 |
| 18764 | 2012.02.29 16:30 | sell | 920 | 0.09 | 1.33979 | 0.00000 | 0.00000 | ||
| 18765 | 2012.02.29 16:30 | modify | 920 | 0.09 | 1.33979 | 1.35039 | 1.32899 | ||
| 18766 | 2012.02.29 16:30 | modify | 920 | 0.09 | 1.33979 | 1.34937 | 1.32797 | ||
| 18767 | 2012.02.29 16:41 | modify | 920 | 0.09 | 1.33979 | 1.34830 | 1.32690 | ||
| 18768 | 2012.02.29 16:45 | modify | 920 | 0.09 | 1.33979 | 1.35080 | 1.32690 | ||
| 18769 | 2012.02.29 16:45 | sell | 921 | 0.09 | 1.33841 | 0.00000 | 0.00000 | ||
| 18770 | 2012.02.29 16:45 | modify | 921 | 0.09 | 1.33841 | 1.35079 | 1.32601 | ||
| 18771 | 2012.02.29 16:45 | modify | 920 | 0.09 | 1.33979 | 1.35080 | 1.32586 | ||
| 18772 | 2012.02.29 16:45 | modify | 921 | 0.09 | 1.33841 | 1.34978 | 1.32500 | ||
| 18773 | 2012.02.29 16:45 | modify | 920 | 0.09 | 1.33979 | 1.34978 | 1.32586 | ||
| 18774 | 2012.02.29 16:45 | modify | 920 | 0.09 | 1.33979 | 1.34978 | 1.32482 | ||
| 18775 | 2012.02.29 16:48 | modify | 921 | 0.09 | 1.33841 | 1.34875 | 1.32397 | ||
| 18776 | 2012.02.29 16:48 | modify | 920 | 0.09 | 1.33979 | 1.34875 | 1.32482 | ||
| 18777 | 2012.02.29 16:48 | modify | 920 | 0.09 | 1.33979 | 1.34875 | 1.32374 | ||
| 18778 | 2012.02.29 16:51 | modify | 921 | 0.09 | 1.33841 | 1.34769 | 1.32291 | ||
| 18779 | 2012.02.29 16:51 | modify | 920 | 0.09 | 1.33979 | 1.34769 | 1.32374 | ||
| 18780 | 2012.02.29 16:51 | modify | 920 | 0.09 | 1.33979 | 1.34769 | 1.32271 | ||
| 18781 | 2012.02.29 16:53 | modify | 920 | 0.09 | 1.33979 | 1.34769 | 1.32374 | ||
| 18782 | 2012.02.29 16:53 | modify | 921 | 0.09 | 1.33841 | 1.34873 | 1.32395 | ||
| 18783 | 2012.02.29 16:53 | modify | 920 | 0.09 | 1.33979 | 1.34873 | 1.32374 | ||
| 18784 | 2012.02.29 16:57 | modify | 920 | 0.09 | 1.33979 | 1.34873 | 1.32476 | ||
| 18785 | 2012.02.29 16:57 | modify | 921 | 0.09 | 1.33841 | 1.34974 | 1.32496 | ||
| 18786 | 2012.02.29 16:57 | modify | 920 | 0.09 | 1.33979 | 1.34974 | 1.32476 | ||
| 18787 | 2012.02.29 17:00 | modify | 921 | 0.09 | 1.33841 | 1.35284 | 1.32234 | ||
| 18788 | 2012.02.29 17:00 | modify | 920 | 0.09 | 1.33979 | 1.35284 | 1.32234 | ||
| 18789 | 2012.02.29 17:08 | modify | 921 | 0.09 | 1.33841 | 1.35385 | 1.32335 | ||
| 18790 | 2012.02.29 17:08 | modify | 920 | 0.09 | 1.33979 | 1.35385 | 1.32335 | ||
| 18791 | 2012.02.29 17:17 | modify | 921 | 0.09 | 1.33841 | 1.35282 | 1.32232 | ||
| 18792 | 2012.02.29 17:17 | modify | 920 | 0.09 | 1.33979 | 1.35282 | 1.32232 | ||
| 18793 | 2012.02.29 17:20 | modify | 921 | 0.09 | 1.33841 | 1.35181 | 1.32131 | ||
| 18794 | 2012.02.29 17:20 | modify | 920 | 0.09 | 1.33979 | 1.35181 | 1.32131 | ||
| 18795 | 2012.02.29 17:22 | modify | 921 | 0.09 | 1.33841 | 1.35080 | 1.32030 | ||
| 18796 | 2012.02.29 17:22 | modify | 920 | 0.09 | 1.33979 | 1.35080 | 1.32030 | ||
| 18797 | 2012.02.29 17:23 | modify | 921 | 0.09 | 1.33841 | 1.34979 | 1.31929 | ||
| 18798 | 2012.02.29 17:23 | modify | 920 | 0.09 | 1.33979 | 1.34979 | 1.31929 | ||
| 18799 | 2012.02.29 17:25 | modify | 921 | 0.09 | 1.33841 | 1.35084 | 1.32034 | ||
| 18800 | 2012.02.29 17:25 | modify | 920 | 0.09 | 1.33979 | 1.35084 | 1.32034 | ||
| 18801 | 2012.02.29 17:30 | close | 921 | 0.09 | 1.33535 | 1.35084 | 1.32034 | 27.54 | 1776.57 |
| 18802 | 2012.02.29 17:30 | modify | 920 | 0.09 | 1.33979 | 1.35084 | 1.31924 | ||
| 18803 | 2012.02.29 17:34 | modify | 920 | 0.09 | 1.33979 | 1.35084 | 1.32024 | ||
| 18804 | 2012.02.29 17:44 | modify | 920 | 0.09 | 1.33979 | 1.35084 | 1.31923 | ||
| 18805 | 2012.02.29 17:45 | close | 920 | 0.09 | 1.33504 | 1.35084 | 1.31923 | 42.75 | 1819.32 |
| 18806 | 2012.03.05 01:00 | sell | 922 | 0.09 | 1.31848 | 0.00000 | 0.00000 | ||
| 18807 | 2012.03.05 01:00 | modify | 922 | 0.09 | 1.31848 | 1.32348 | 1.31348 | ||
| 18808 | 2012.03.05 01:04 | modify | 922 | 0.09 | 1.31848 | 1.32348 | 1.31448 | ||
| 18809 | 2012.03.05 01:04 | modify | 922 | 0.09 | 1.31848 | 1.32452 | 1.31448 | ||
| 18810 | 2012.03.05 01:30 | close | 922 | 0.09 | 1.32026 | 1.32452 | 1.31448 | -16.02 | 1803.30 |
| 18811 | 2012.03.05 01:45 | buy | 923 | 0.09 | 1.32013 | 0.00000 | 0.00000 | ||
| 18812 | 2012.03.05 01:45 | modify | 923 | 0.09 | 1.32013 | 1.31495 | 1.32495 | ||
| 18813 | 2012.03.05 02:00 | buy | 924 | 0.09 | 1.32049 | 0.00000 | 0.00000 | ||
| 18814 | 2012.03.05 02:00 | modify | 924 | 0.09 | 1.32049 | 1.31530 | 1.32530 | ||
| 18815 | 2012.03.05 02:14 | modify | 923 | 0.09 | 1.32013 | 1.31596 | 1.32596 | ||
| 18816 | 2012.03.05 02:15 | close | 924 | 0.09 | 1.32117 | 1.31530 | 1.32530 | 6.12 | 1809.42 |
| 18817 | 2012.03.05 02:45 | buy | 925 | 0.09 | 1.32092 | 0.00000 | 0.00000 | ||
| 18818 | 2012.03.05 02:45 | modify | 925 | 0.09 | 1.32092 | 1.31574 | 1.32574 | ||
| 18819 | 2012.03.05 03:45 | close | 925 | 0.09 | 1.32044 | 1.31574 | 1.32574 | -4.32 | 1805.10 |
| 18820 | 2012.03.05 03:51 | modify | 923 | 0.09 | 1.32013 | 1.31596 | 1.32496 | ||
| 18821 | 2012.03.05 03:51 | modify | 923 | 0.09 | 1.32013 | 1.31494 | 1.32496 | ||
| 18822 | 2012.03.05 04:00 | close | 923 | 0.09 | 1.31939 | 1.31494 | 1.32496 | -6.66 | 1798.44 |
| 18823 | 2012.03.05 04:15 | sell | 926 | 0.09 | 1.31910 | 0.00000 | 0.00000 | ||
| 18824 | 2012.03.05 04:15 | modify | 926 | 0.09 | 1.31910 | 1.32410 | 1.31410 | ||
| 18825 | 2012.03.05 04:30 | sell | 927 | 0.09 | 1.31931 | 0.00000 | 0.00000 | ||
| 18826 | 2012.03.05 04:30 | modify | 927 | 0.09 | 1.31931 | 1.32431 | 1.31431 | ||
| 18827 | 2012.03.05 05:30 | close | 927 | 0.09 | 1.31987 | 1.32431 | 1.31431 | -5.04 | 1793.40 |
| 18828 | 2012.03.05 05:38 | modify | 926 | 0.09 | 1.31910 | 1.32512 | 1.31512 | ||
| 18829 | 2012.03.05 05:45 | close | 926 | 0.09 | 1.32012 | 1.32512 | 1.31512 | -9.18 | 1784.22 |
| 18830 | 2012.03.05 06:30 | sell | 928 | 0.09 | 1.31888 | 0.00000 | 0.00000 | ||
| 18831 | 2012.03.05 06:30 | modify | 928 | 0.09 | 1.31888 | 1.32386 | 1.31386 | ||
| 18832 | 2012.03.05 07:00 | close | 928 | 0.09 | 1.31974 | 1.32386 | 1.31386 | -7.74 | 1776.48 |
| 18833 | 2012.03.05 07:30 | buy | 929 | 0.09 | 1.32104 | 0.00000 | 0.00000 | ||
| 18834 | 2012.03.05 07:30 | modify | 929 | 0.09 | 1.32104 | 1.31580 | 1.32580 | ||
| 18835 | 2012.03.05 07:44 | modify | 929 | 0.09 | 1.32104 | 1.31478 | 1.32478 | ||
| 18836 | 2012.03.05 07:45 | close | 929 | 0.09 | 1.31975 | 1.31478 | 1.32478 | -11.61 | 1764.87 |
| 18837 | 2012.03.05 08:15 | sell | 930 | 0.09 | 1.31853 | 0.00000 | 0.00000 | ||
| 18838 | 2012.03.05 08:15 | modify | 930 | 0.09 | 1.31853 | 1.32350 | 1.31350 | ||
| 18839 | 2012.03.05 08:19 | modify | 930 | 0.09 | 1.31853 | 1.32249 | 1.31249 | ||
| 18840 | 2012.03.05 08:30 | sell | 931 | 0.09 | 1.31829 | 0.00000 | 0.00000 | ||
| 18841 | 2012.03.05 08:30 | modify | 931 | 0.09 | 1.31829 | 1.32329 | 1.31329 | ||
| 18842 | 2012.03.05 08:33 | modify | 930 | 0.09 | 1.31853 | 1.32349 | 1.31349 | ||
| 18843 | 2012.03.05 08:41 | modify | 931 | 0.09 | 1.31829 | 1.32430 | 1.31430 | ||
| 18844 | 2012.03.05 08:41 | modify | 930 | 0.09 | 1.31853 | 1.32451 | 1.31451 | ||
| 18845 | 2012.03.05 08:45 | close | 931 | 0.09 | 1.31944 | 1.32430 | 1.31430 | -10.35 | 1754.52 |
| 18846 | 2012.03.05 08:53 | modify | 930 | 0.09 | 1.31853 | 1.32350 | 1.31350 | ||
| 18847 | 2012.03.05 09:09 | modify | 930 | 0.09 | 1.31853 | 1.32450 | 1.31450 | ||
| 18848 | 2012.03.05 09:15 | close | 930 | 0.09 | 1.31950 | 1.32450 | 1.31450 | -8.73 | 1745.79 |
| 18849 | 2012.03.05 10:15 | sell | 932 | 0.09 | 1.31654 | 0.00000 | 0.00000 | ||
| 18850 | 2012.03.05 10:15 | modify | 932 | 0.09 | 1.31654 | 1.32241 | 1.31059 | ||
| 18851 | 2012.03.05 10:30 | sell | 933 | 0.09 | 1.31671 | 0.00000 | 0.00000 | ||
| 18852 | 2012.03.05 10:30 | modify | 933 | 0.09 | 1.31671 | 1.32258 | 1.31076 | ||
| 18853 | 2012.03.05 10:48 | modify | 932 | 0.09 | 1.31654 | 1.32241 | 1.31159 | ||
| 18854 | 2012.03.05 10:48 | modify | 932 | 0.09 | 1.31654 | 1.32342 | 1.31159 | ||
| 18855 | 2012.03.05 10:49 | modify | 933 | 0.09 | 1.31671 | 1.32360 | 1.31178 | ||
| 18856 | 2012.03.05 10:52 | modify | 932 | 0.09 | 1.31654 | 1.32342 | 1.31260 | ||
| 18857 | 2012.03.05 10:52 | modify | 932 | 0.09 | 1.31654 | 1.32445 | 1.31260 | ||
| 18858 | 2012.03.05 10:52 | modify | 933 | 0.09 | 1.31671 | 1.32461 | 1.31279 | ||
| 18859 | 2012.03.05 11:00 | close | 933 | 0.09 | 1.31875 | 1.32461 | 1.31279 | -18.36 | 1727.43 |
| 18860 | 2012.03.05 11:00 | close | 932 | 0.09 | 1.31875 | 1.32445 | 1.31260 | -19.89 | 1707.54 |
| 18861 | 2012.03.05 11:15 | buy | 934 | 0.09 | 1.31989 | 0.00000 | 0.00000 | ||
| 18862 | 2012.03.05 11:15 | modify | 934 | 0.09 | 1.31989 | 1.31380 | 1.32562 | ||
| 18863 | 2012.03.05 11:30 | buy | 935 | 0.09 | 1.32046 | 0.00000 | 0.00000 | ||
| 18864 | 2012.03.05 11:30 | modify | 935 | 0.09 | 1.32046 | 1.31434 | 1.32616 | ||
| 18865 | 2012.03.05 11:49 | modify | 935 | 0.09 | 1.32046 | 1.31331 | 1.32513 | ||
| 18866 | 2012.03.05 12:00 | close | 935 | 0.09 | 1.31906 | 1.31331 | 1.32513 | -12.60 | 1694.94 |
| 18867 | 2012.03.05 12:02 | modify | 934 | 0.09 | 1.31989 | 1.31280 | 1.32462 | ||
| 18868 | 2012.03.05 12:30 | close | 934 | 0.09 | 1.31848 | 1.31280 | 1.32462 | -12.69 | 1682.25 |
| 18869 | 2012.03.06 11:30 | sell | 936 | 0.08 | 1.31392 | 0.00000 | 0.00000 | ||
| 18870 | 2012.03.06 11:30 | modify | 936 | 0.08 | 1.31392 | 1.32389 | 1.30391 | ||
| 18871 | 2012.03.06 11:34 | modify | 936 | 0.08 | 1.31392 | 1.32389 | 1.30491 | ||
| 18872 | 2012.03.06 11:45 | sell | 937 | 0.08 | 1.31432 | 0.00000 | 0.00000 | ||
| 18873 | 2012.03.06 11:45 | modify | 937 | 0.08 | 1.31432 | 1.32431 | 1.30433 | ||
| 18874 | 2012.03.06 11:51 | modify | 936 | 0.08 | 1.31392 | 1.32389 | 1.30390 | ||
| 18875 | 2012.03.06 11:55 | modify | 937 | 0.08 | 1.31432 | 1.32330 | 1.30332 | ||
| 18876 | 2012.03.06 12:00 | modify | 936 | 0.08 | 1.31392 | 1.32389 | 1.30287 | ||
| 18877 | 2012.03.06 12:03 | modify | 937 | 0.08 | 1.31432 | 1.32431 | 1.30332 | ||
| 18878 | 2012.03.06 12:31 | modify | 936 | 0.08 | 1.31392 | 1.32389 | 1.30393 | ||
| 18879 | 2012.03.06 12:31 | modify | 936 | 0.08 | 1.31392 | 1.32491 | 1.30393 | ||
| 18880 | 2012.03.06 12:50 | modify | 936 | 0.08 | 1.31392 | 1.32391 | 1.30393 | ||
| 18881 | 2012.03.06 12:50 | modify | 936 | 0.08 | 1.31392 | 1.32391 | 1.30292 | ||
| 18882 | 2012.03.06 13:27 | modify | 936 | 0.08 | 1.31392 | 1.32391 | 1.30393 | ||
| 18883 | 2012.03.06 13:28 | modify | 936 | 0.08 | 1.31392 | 1.32492 | 1.30393 | ||
| 18884 | 2012.03.06 13:34 | modify | 937 | 0.08 | 1.31432 | 1.32431 | 1.30433 | ||
| 18885 | 2012.03.06 13:34 | modify | 937 | 0.08 | 1.31432 | 1.32536 | 1.30433 | ||
| 18886 | 2012.03.06 13:43 | modify | 936 | 0.08 | 1.31392 | 1.32492 | 1.30494 | ||
| 18887 | 2012.03.06 13:43 | modify | 936 | 0.08 | 1.31392 | 1.32601 | 1.30494 | ||
| 18888 | 2012.03.06 14:00 | modify | 936 | 0.08 | 1.31392 | 1.32500 | 1.30494 | ||
| 18889 | 2012.03.06 14:20 | modify | 936 | 0.08 | 1.31392 | 1.32500 | 1.30394 | ||
| 18890 | 2012.03.06 14:30 | modify | 937 | 0.08 | 1.31432 | 1.32436 | 1.30433 | ||
| 18891 | 2012.03.06 14:30 | modify | 937 | 0.08 | 1.31432 | 1.32436 | 1.30330 | ||
| 18892 | 2012.03.06 14:31 | modify | 936 | 0.08 | 1.31392 | 1.32398 | 1.30394 | ||
| 18893 | 2012.03.06 14:31 | modify | 936 | 0.08 | 1.31392 | 1.32398 | 1.30292 | ||
| 18894 | 2012.03.06 14:36 | modify | 936 | 0.08 | 1.31392 | 1.32398 | 1.30393 | ||
| 18895 | 2012.03.06 14:36 | modify | 936 | 0.08 | 1.31392 | 1.32499 | 1.30393 | ||
| 18896 | 2012.03.06 14:40 | modify | 937 | 0.08 | 1.31432 | 1.32436 | 1.30434 | ||
| 18897 | 2012.03.06 14:41 | modify | 937 | 0.08 | 1.31432 | 1.32537 | 1.30434 | ||
| 18898 | 2012.03.06 14:44 | modify | 937 | 0.08 | 1.31432 | 1.32435 | 1.30434 | ||
| 18899 | 2012.03.06 14:44 | modify | 937 | 0.08 | 1.31432 | 1.32435 | 1.30327 | ||
| 18900 | 2012.03.06 14:45 | modify | 936 | 0.08 | 1.31392 | 1.32397 | 1.30393 | ||
| 18901 | 2012.03.06 14:45 | modify | 936 | 0.08 | 1.31392 | 1.32397 | 1.30287 | ||
| 18902 | 2012.03.06 14:46 | modify | 937 | 0.08 | 1.31432 | 1.32328 | 1.30327 | ||
| 18903 | 2012.03.06 14:46 | modify | 937 | 0.08 | 1.31432 | 1.32328 | 1.30226 | ||
| 18904 | 2012.03.06 14:55 | modify | 936 | 0.08 | 1.31392 | 1.32297 | 1.30287 | ||
| 18905 | 2012.03.06 14:59 | modify | 936 | 0.08 | 1.31392 | 1.32399 | 1.30287 | ||
| 18906 | 2012.03.06 15:00 | modify | 937 | 0.08 | 1.31432 | 1.32450 | 1.30226 | ||
| 18907 | 2012.03.06 15:00 | modify | 936 | 0.08 | 1.31392 | 1.32399 | 1.30181 | ||
| 18908 | 2012.03.06 15:00 | modify | 937 | 0.08 | 1.31432 | 1.32345 | 1.30226 | ||
| 18909 | 2012.03.06 15:00 | modify | 937 | 0.08 | 1.31432 | 1.32345 | 1.30125 | ||
| 18910 | 2012.03.06 15:15 | modify | 936 | 0.08 | 1.31392 | 1.32399 | 1.30074 | ||
| 18911 | 2012.03.06 15:19 | modify | 937 | 0.08 | 1.31432 | 1.32345 | 1.30017 | ||
| 18912 | 2012.03.06 15:20 | modify | 936 | 0.08 | 1.31392 | 1.32298 | 1.30074 | ||
| 18913 | 2012.03.06 15:30 | modify | 936 | 0.08 | 1.31392 | 1.32422 | 1.30074 | ||
| 18914 | 2012.03.06 15:31 | modify | 936 | 0.08 | 1.31392 | 1.32422 | 1.29974 | ||
| 18915 | 2012.03.06 15:35 | modify | 937 | 0.08 | 1.31432 | 1.32446 | 1.30017 | ||
| 18916 | 2012.03.06 15:36 | modify | 936 | 0.08 | 1.31392 | 1.32422 | 1.30076 | ||
| 18917 | 2012.03.06 15:45 | modify | 937 | 0.08 | 1.31432 | 1.32446 | 1.30131 | ||
| 18918 | 2012.03.06 15:55 | modify | 937 | 0.08 | 1.31432 | 1.32446 | 1.30029 | ||
| 18919 | 2012.03.06 16:17 | modify | 937 | 0.08 | 1.31432 | 1.32345 | 1.30029 | ||
| 18920 | 2012.03.06 16:17 | modify | 936 | 0.08 | 1.31392 | 1.32320 | 1.30076 | ||
| 18921 | 2012.03.06 16:32 | modify | 937 | 0.08 | 1.31432 | 1.32345 | 1.30133 | ||
| 18922 | 2012.03.06 16:40 | modify | 936 | 0.08 | 1.31392 | 1.32320 | 1.30178 | ||
| 18923 | 2012.03.06 16:54 | modify | 936 | 0.08 | 1.31392 | 1.32320 | 1.30075 | ||
| 18924 | 2012.03.06 16:59 | modify | 937 | 0.08 | 1.31432 | 1.32240 | 1.30133 | ||
| 18925 | 2012.03.06 17:00 | close | 937 | 0.08 | 1.31171 | 1.32240 | 1.30133 | 20.88 | 1703.13 |
| 18926 | 2012.03.06 17:02 | modify | 936 | 0.08 | 1.31392 | 1.32320 | 1.30176 | ||
| 18927 | 2012.03.06 17:32 | modify | 936 | 0.08 | 1.31392 | 1.32218 | 1.30176 | ||
| 18928 | 2012.03.06 17:34 | modify | 936 | 0.08 | 1.31392 | 1.32218 | 1.30075 | ||
| 18929 | 2012.03.06 17:36 | modify | 936 | 0.08 | 1.31392 | 1.32218 | 1.30176 | ||
| 18930 | 2012.03.06 17:48 | modify | 936 | 0.08 | 1.31392 | 1.32218 | 1.30071 | ||
| 18931 | 2012.03.06 18:00 | modify | 936 | 0.08 | 1.31392 | 1.32323 | 1.30071 | ||
| 18932 | 2012.03.06 18:13 | modify | 936 | 0.08 | 1.31392 | 1.32221 | 1.30071 | ||
| 18933 | 2012.03.06 18:16 | modify | 936 | 0.08 | 1.31392 | 1.32221 | 1.29971 | ||
| 18934 | 2012.03.06 18:17 | modify | 936 | 0.08 | 1.31392 | 1.32121 | 1.29971 | ||
| 18935 | 2012.03.06 18:30 | modify | 936 | 0.08 | 1.31392 | 1.32223 | 1.29971 | ||
| 18936 | 2012.03.06 18:30 | close | 936 | 0.08 | 1.31077 | 1.32223 | 1.29971 | 25.20 | 1728.33 |
| 18937 | 2012.03.07 17:15 | buy | 938 | 0.09 | 1.31541 | 0.00000 | 0.00000 | ||
| 18938 | 2012.03.07 17:15 | modify | 938 | 0.09 | 1.31541 | 1.30778 | 1.32268 | ||
| 18939 | 2012.03.07 17:40 | modify | 938 | 0.09 | 1.31541 | 1.30878 | 1.32268 | ||
| 18940 | 2012.03.07 17:40 | modify | 938 | 0.09 | 1.31541 | 1.30878 | 1.32371 | ||
| 18941 | 2012.03.07 17:45 | modify | 938 | 0.09 | 1.31541 | 1.30778 | 1.32371 | ||
| 18942 | 2012.03.07 17:45 | modify | 938 | 0.09 | 1.31541 | 1.30778 | 1.32269 | ||
| 18943 | 2012.03.07 18:17 | modify | 938 | 0.09 | 1.31541 | 1.30673 | 1.32167 | ||
| 18944 | 2012.03.07 19:30 | close | 938 | 0.09 | 1.31381 | 1.30673 | 1.32167 | -14.40 | 1713.93 |
| 18945 | 2012.03.08 10:45 | buy | 939 | 0.09 | 1.32156 | 0.00000 | 0.00000 | ||
| 18946 | 2012.03.08 10:45 | modify | 939 | 0.09 | 1.32156 | 1.31184 | 1.33090 | ||
| 18947 | 2012.03.08 10:46 | modify | 939 | 0.09 | 1.32156 | 1.31289 | 1.33195 | ||
| 18948 | 2012.03.08 10:54 | modify | 939 | 0.09 | 1.32156 | 1.31188 | 1.33094 | ||
| 18949 | 2012.03.08 11:00 | modify | 939 | 0.09 | 1.32156 | 1.31188 | 1.33195 | ||
| 18950 | 2012.03.08 11:21 | modify | 939 | 0.09 | 1.32156 | 1.31084 | 1.33195 | ||
| 18951 | 2012.03.08 11:22 | modify | 939 | 0.09 | 1.32156 | 1.31084 | 1.33093 | ||
| 18952 | 2012.03.08 11:33 | modify | 939 | 0.09 | 1.32156 | 1.31084 | 1.33193 | ||
| 18953 | 2012.03.08 11:39 | modify | 939 | 0.09 | 1.32156 | 1.31191 | 1.33193 | ||
| 18954 | 2012.03.08 12:00 | modify | 939 | 0.09 | 1.32156 | 1.31089 | 1.33193 | ||
| 18955 | 2012.03.08 12:01 | modify | 939 | 0.09 | 1.32156 | 1.31199 | 1.33193 | ||
| 18956 | 2012.03.08 12:03 | modify | 939 | 0.09 | 1.32156 | 1.31199 | 1.33297 | ||
| 18957 | 2012.03.08 12:10 | modify | 939 | 0.09 | 1.32156 | 1.31299 | 1.33297 | ||
| 18958 | 2012.03.08 12:15 | modify | 939 | 0.09 | 1.32156 | 1.31179 | 1.33297 | ||
| 18959 | 2012.03.08 12:49 | modify | 939 | 0.09 | 1.32156 | 1.31179 | 1.33398 | ||
| 18960 | 2012.03.08 12:50 | modify | 939 | 0.09 | 1.32156 | 1.31279 | 1.33398 | ||
| 18961 | 2012.03.08 12:53 | modify | 939 | 0.09 | 1.32156 | 1.31279 | 1.33499 | ||
| 18962 | 2012.03.08 13:00 | modify | 939 | 0.09 | 1.32156 | 1.31279 | 1.33608 | ||
| 18963 | 2012.03.08 13:00 | close | 939 | 0.09 | 1.32417 | 1.31279 | 1.33608 | 23.49 | 1737.42 |
| 18964 | 2012.03.09 15:00 | sell | 940 | 0.09 | 1.31445 | 0.00000 | 0.00000 | ||
| 18965 | 2012.03.09 15:00 | modify | 940 | 0.09 | 1.31445 | 1.32970 | 1.29918 | ||
| 18966 | 2012.03.09 15:04 | modify | 940 | 0.09 | 1.31445 | 1.32868 | 1.29816 | ||
| 18967 | 2012.03.09 15:06 | modify | 940 | 0.09 | 1.31445 | 1.32761 | 1.29709 | ||
| 18968 | 2012.03.09 15:10 | modify | 940 | 0.09 | 1.31445 | 1.32861 | 1.29709 | ||
| 18969 | 2012.03.09 15:10 | modify | 940 | 0.09 | 1.31445 | 1.32861 | 1.29811 | ||
| 18970 | 2012.03.09 15:15 | modify | 940 | 0.09 | 1.31445 | 1.32979 | 1.29811 | ||
| 18971 | 2012.03.09 15:15 | sell | 941 | 0.09 | 1.31349 | 0.00000 | 0.00000 | ||
| 18972 | 2012.03.09 15:15 | modify | 941 | 0.09 | 1.31349 | 1.32978 | 1.29718 | ||
| 18973 | 2012.03.09 15:15 | modify | 940 | 0.09 | 1.31445 | 1.32979 | 1.29709 | ||
| 18974 | 2012.03.09 15:55 | modify | 941 | 0.09 | 1.31349 | 1.32875 | 1.29615 | ||
| 18975 | 2012.03.09 15:55 | modify | 940 | 0.09 | 1.31445 | 1.32875 | 1.29709 | ||
| 18976 | 2012.03.09 15:55 | modify | 940 | 0.09 | 1.31445 | 1.32875 | 1.29608 | ||
| 18977 | 2012.03.09 15:58 | modify | 941 | 0.09 | 1.31349 | 1.32775 | 1.29615 | ||
| 18978 | 2012.03.09 15:58 | modify | 940 | 0.09 | 1.31445 | 1.32775 | 1.29608 | ||
| 18979 | 2012.03.09 15:58 | modify | 941 | 0.09 | 1.31349 | 1.32775 | 1.29514 | ||
| 18980 | 2012.03.09 15:59 | modify | 940 | 0.09 | 1.31445 | 1.32775 | 1.29500 | ||
| 18981 | 2012.03.09 16:00 | modify | 941 | 0.09 | 1.31349 | 1.32907 | 1.29383 | ||
| 18982 | 2012.03.09 16:00 | modify | 940 | 0.09 | 1.31445 | 1.32907 | 1.29383 | ||
| 18983 | 2012.03.09 16:02 | modify | 941 | 0.09 | 1.31349 | 1.33010 | 1.29486 | ||
| 18984 | 2012.03.09 16:02 | modify | 940 | 0.09 | 1.31445 | 1.33010 | 1.29486 | ||
| 18985 | 2012.03.09 16:10 | modify | 941 | 0.09 | 1.31349 | 1.32902 | 1.29378 | ||
| 18986 | 2012.03.09 16:10 | modify | 940 | 0.09 | 1.31445 | 1.32902 | 1.29378 | ||
| 18987 | 2012.03.09 16:15 | modify | 941 | 0.09 | 1.31349 | 1.32902 | 1.29273 | ||
| 18988 | 2012.03.09 16:15 | modify | 940 | 0.09 | 1.31445 | 1.32902 | 1.29273 | ||
| 18989 | 2012.03.09 16:17 | modify | 941 | 0.09 | 1.31349 | 1.32902 | 1.29373 | ||
| 18990 | 2012.03.09 16:17 | modify | 940 | 0.09 | 1.31445 | 1.32902 | 1.29373 | ||
| 18991 | 2012.03.09 16:19 | modify | 941 | 0.09 | 1.31349 | 1.33007 | 1.29373 | ||
| 18992 | 2012.03.09 16:19 | modify | 940 | 0.09 | 1.31445 | 1.33007 | 1.29373 | ||
| 18993 | 2012.03.09 16:20 | modify | 941 | 0.09 | 1.31349 | 1.33007 | 1.29475 | ||
| 18994 | 2012.03.09 16:20 | modify | 940 | 0.09 | 1.31445 | 1.33007 | 1.29475 | ||
| 18995 | 2012.03.09 16:25 | modify | 941 | 0.09 | 1.31349 | 1.33007 | 1.29375 | ||
| 18996 | 2012.03.09 16:25 | modify | 940 | 0.09 | 1.31445 | 1.33007 | 1.29375 | ||
| 18997 | 2012.03.09 16:29 | modify | 941 | 0.09 | 1.31349 | 1.32904 | 1.29375 | ||
| 18998 | 2012.03.09 16:29 | modify | 940 | 0.09 | 1.31445 | 1.32904 | 1.29375 | ||
| 18999 | 2012.03.09 16:30 | modify | 941 | 0.09 | 1.31349 | 1.33005 | 1.29375 | ||
| 19000 | 2012.03.09 16:30 | modify | 940 | 0.09 | 1.31445 | 1.33005 | 1.29375 | ||
| 19001 | 2012.03.09 16:33 | modify | 941 | 0.09 | 1.31349 | 1.33005 | 1.29273 | ||
| 19002 | 2012.03.09 16:33 | modify | 940 | 0.09 | 1.31445 | 1.33005 | 1.29273 | ||
| 19003 | 2012.03.09 16:35 | modify | 941 | 0.09 | 1.31349 | 1.33005 | 1.29375 | ||
| 19004 | 2012.03.09 16:35 | modify | 940 | 0.09 | 1.31445 | 1.33005 | 1.29375 | ||
| 19005 | 2012.03.09 16:41 | modify | 941 | 0.09 | 1.31349 | 1.33107 | 1.29375 | ||
| 19006 | 2012.03.09 16:41 | modify | 940 | 0.09 | 1.31445 | 1.33107 | 1.29375 | ||
| 19007 | 2012.03.09 16:41 | modify | 941 | 0.09 | 1.31349 | 1.33107 | 1.29475 | ||
| 19008 | 2012.03.09 16:41 | modify | 940 | 0.09 | 1.31445 | 1.33107 | 1.29475 | ||
| 19009 | 2012.03.09 16:47 | modify | 941 | 0.09 | 1.31349 | 1.33107 | 1.29374 | ||
| 19010 | 2012.03.09 16:47 | modify | 940 | 0.09 | 1.31445 | 1.33107 | 1.29374 | ||
| 19011 | 2012.03.09 16:48 | modify | 941 | 0.09 | 1.31349 | 1.33005 | 1.29374 | ||
| 19012 | 2012.03.09 16:48 | modify | 940 | 0.09 | 1.31445 | 1.33005 | 1.29374 | ||
| 19013 | 2012.03.09 17:05 | modify | 941 | 0.09 | 1.31349 | 1.33005 | 1.29273 | ||
| 19014 | 2012.03.09 17:05 | modify | 940 | 0.09 | 1.31445 | 1.33005 | 1.29273 | ||
| 19015 | 2012.03.09 17:16 | modify | 941 | 0.09 | 1.31349 | 1.32904 | 1.29273 | ||
| 19016 | 2012.03.09 17:16 | modify | 940 | 0.09 | 1.31445 | 1.32904 | 1.29273 | ||
| 19017 | 2012.03.09 17:28 | modify | 941 | 0.09 | 1.31349 | 1.32904 | 1.29172 | ||
| 19018 | 2012.03.09 17:28 | modify | 940 | 0.09 | 1.31445 | 1.32904 | 1.29172 | ||
| 19019 | 2012.03.09 17:28 | modify | 941 | 0.09 | 1.31349 | 1.32794 | 1.29172 | ||
| 19020 | 2012.03.09 17:28 | modify | 940 | 0.09 | 1.31445 | 1.32794 | 1.29172 | ||
| 19021 | 2012.03.09 17:30 | modify | 941 | 0.09 | 1.31349 | 1.32962 | 1.29172 | ||
| 19022 | 2012.03.09 17:30 | modify | 940 | 0.09 | 1.31445 | 1.32962 | 1.29172 | ||
| 19023 | 2012.03.09 17:31 | modify | 941 | 0.09 | 1.31349 | 1.32962 | 1.29072 | ||
| 19024 | 2012.03.09 17:31 | modify | 940 | 0.09 | 1.31445 | 1.32962 | 1.29072 | ||
| 19025 | 2012.03.09 17:38 | modify | 941 | 0.09 | 1.31349 | 1.32962 | 1.29177 | ||
| 19026 | 2012.03.09 17:38 | modify | 940 | 0.09 | 1.31445 | 1.32962 | 1.29177 | ||
| 19027 | 2012.03.09 17:40 | modify | 941 | 0.09 | 1.31349 | 1.33063 | 1.29177 | ||
| 19028 | 2012.03.09 17:40 | modify | 940 | 0.09 | 1.31445 | 1.33063 | 1.29177 | ||
| 19029 | 2012.03.09 18:51 | modify | 941 | 0.09 | 1.31349 | 1.33063 | 1.29278 | ||
| 19030 | 2012.03.09 18:51 | modify | 940 | 0.09 | 1.31445 | 1.33063 | 1.29278 | ||
| 19031 | 2012.03.09 19:28 | modify | 941 | 0.09 | 1.31349 | 1.32955 | 1.29278 | ||
| 19032 | 2012.03.09 19:28 | modify | 940 | 0.09 | 1.31445 | 1.32955 | 1.29278 | ||
| 19033 | 2012.03.09 19:45 | modify | 941 | 0.09 | 1.31349 | 1.32740 | 1.29498 | ||
| 19034 | 2012.03.09 19:45 | modify | 940 | 0.09 | 1.31445 | 1.32740 | 1.29498 | ||
| 19035 | 2012.03.09 20:15 | modify | 941 | 0.09 | 1.31349 | 1.75306 | 0.86866 | ||
| 19036 | 2012.03.09 20:15 | modify | 940 | 0.09 | 1.31445 | 1.75306 | 0.86866 | ||
| 19037 | 2012.03.09 20:45 | modify | 941 | 0.09 | 1.31349 | 1.75131 | 0.87051 | ||
| 19038 | 2012.03.09 20:45 | modify | 940 | 0.09 | 1.31445 | 1.75131 | 0.87051 | ||
| 19039 | 2012.03.09 21:00 | modify | 941 | 0.09 | 1.31349 | 1.73085 | 0.89025 | ||
| 19040 | 2012.03.09 21:00 | modify | 940 | 0.09 | 1.31445 | 1.73085 | 0.89025 | ||
| 19041 | 2012.03.09 21:01 | modify | 941 | 0.09 | 1.31349 | 1.73186 | 0.89126 | ||
| 19042 | 2012.03.09 21:01 | modify | 940 | 0.09 | 1.31445 | 1.73186 | 0.89126 | ||
| 19043 | 2012.03.09 22:15 | modify | 941 | 0.09 | 1.31349 | 1.71772 | 0.90472 | ||
| 19044 | 2012.03.09 22:15 | modify | 940 | 0.09 | 1.31445 | 1.71772 | 0.90472 | ||
| 19045 | 2012.03.09 22:34 | modify | 941 | 0.09 | 1.31349 | 1.71873 | 0.90573 | ||
| 19046 | 2012.03.09 22:34 | modify | 940 | 0.09 | 1.31445 | 1.71873 | 0.90573 | ||
| 19047 | 2012.03.11 22:00 | modify | 941 | 0.09 | 1.31349 | 1.32528 | 1.29547 | ||
| 19048 | 2012.03.11 22:00 | modify | 940 | 0.09 | 1.31445 | 1.32528 | 1.29547 | ||
| 19049 | 2012.03.11 22:00 | modify | 941 | 0.09 | 1.31349 | 1.32425 | 1.29649 | ||
| 19050 | 2012.03.11 22:00 | modify | 940 | 0.09 | 1.31445 | 1.32425 | 1.29649 | ||
| 19051 | 2012.03.11 22:01 | modify | 941 | 0.09 | 1.31349 | 1.32192 | 1.29871 | ||
| 19052 | 2012.03.11 22:01 | modify | 940 | 0.09 | 1.31445 | 1.32192 | 1.29871 | ||
| 19053 | 2012.03.11 22:01 | modify | 941 | 0.09 | 1.31349 | 1.31766 | 1.30325 | ||
| 19054 | 2012.03.11 22:01 | modify | 940 | 0.09 | 1.31445 | 1.31766 | 1.30325 | ||
| 19055 | 2012.03.11 22:01 | modify | 941 | 0.09 | 1.31349 | 1.31582 | 1.30508 | ||
| 19056 | 2012.03.11 22:01 | modify | 940 | 0.09 | 1.31445 | 1.31582 | 1.30508 | ||
| 19057 | 2012.03.11 22:32 | modify | 941 | 0.09 | 1.31349 | 1.31582 | 1.30616 | ||
| 19058 | 2012.03.11 22:32 | modify | 940 | 0.09 | 1.31445 | 1.31582 | 1.30616 | ||
| 19059 | 2012.03.11 23:02 | modify | 941 | 0.09 | 1.31349 | 1.31691 | 1.30616 | ||
| 19060 | 2012.03.11 23:02 | modify | 940 | 0.09 | 1.31445 | 1.31691 | 1.30616 | ||
| 19061 | 2012.03.11 23:10 | modify | 941 | 0.09 | 1.31349 | 1.31691 | 1.30717 | ||
| 19062 | 2012.03.11 23:10 | modify | 940 | 0.09 | 1.31445 | 1.31691 | 1.30717 | ||
| 19063 | 2012.03.12 00:00 | sell | 942 | 0.09 | 1.31160 | 0.00000 | 0.00000 | ||
| 19064 | 2012.03.12 00:00 | modify | 942 | 0.09 | 1.31160 | 1.31661 | 1.30661 | ||
| 19065 | 2012.03.12 00:15 | sell | 943 | 0.09 | 1.31175 | 0.00000 | 0.00000 | ||
| 19066 | 2012.03.12 00:15 | modify | 943 | 0.09 | 1.31175 | 1.31675 | 1.30675 | ||
| 19067 | 2012.03.12 00:30 | close | 943 | 0.09 | 1.31227 | 1.31675 | 1.30675 | -4.68 | 1732.74 |
| 19068 | 2012.03.12 00:30 | close | 942 | 0.09 | 1.31227 | 1.31661 | 1.30661 | -6.03 | 1726.71 |
| 19069 | 2012.03.12 00:45 | close | 941 | 0.09 | 1.31237 | 1.31691 | 1.30717 | 10.08 | 1736.79 |
| 19070 | 2012.03.12 01:00 | close | 940 | 0.09 | 1.31234 | 1.31691 | 1.30717 | 18.99 | 1755.78 |
| 19071 | 2012.03.12 01:15 | sell | 944 | 0.09 | 1.31170 | 0.00000 | 0.00000 | ||
| 19072 | 2012.03.12 01:15 | modify | 944 | 0.09 | 1.31170 | 1.31670 | 1.30670 | ||
| 19073 | 2012.03.12 01:21 | modify | 944 | 0.09 | 1.31170 | 1.31569 | 1.30569 | ||
| 19074 | 2012.03.12 02:07 | modify | 944 | 0.09 | 1.31170 | 1.31466 | 1.30466 | ||
| 19075 | 2012.03.12 02:15 | modify | 944 | 0.09 | 1.31170 | 1.31361 | 1.30361 | ||
| 19076 | 2012.03.12 02:30 | sell | 945 | 0.09 | 1.30883 | 0.00000 | 0.00000 | ||
| 19077 | 2012.03.12 02:30 | modify | 945 | 0.09 | 1.30883 | 1.31385 | 1.30385 | ||
| 19078 | 2012.03.12 02:45 | sell | 946 | 0.09 | 1.30884 | 0.00000 | 0.00000 | ||
| 19079 | 2012.03.12 02:45 | modify | 946 | 0.09 | 1.30884 | 1.31384 | 1.30384 | ||
| 19080 | 2012.03.12 03:27 | modify | 944 | 0.09 | 1.31170 | 1.31461 | 1.30461 | ||
| 19081 | 2012.03.12 03:30 | close | 946 | 0.09 | 1.30985 | 1.31384 | 1.30384 | -9.09 | 1746.69 |
| 19082 | 2012.03.12 03:30 | close | 945 | 0.09 | 1.30985 | 1.31385 | 1.30385 | -9.18 | 1737.51 |
| 19083 | 2012.03.12 03:30 | close | 944 | 0.09 | 1.30985 | 1.31461 | 1.30461 | 16.65 | 1754.16 |
| 19084 | 2012.03.12 04:00 | buy | 947 | 0.09 | 1.30976 | 0.00000 | 0.00000 | ||
| 19085 | 2012.03.12 04:00 | modify | 947 | 0.09 | 1.30976 | 1.30460 | 1.31460 | ||
| 19086 | 2012.03.12 06:32 | modify | 947 | 0.09 | 1.30976 | 1.30357 | 1.31357 | ||
| 19087 | 2012.03.12 06:45 | close | 947 | 0.09 | 1.30830 | 1.30357 | 1.31357 | -13.14 | 1741.02 |
| 19088 | 2012.03.12 07:45 | buy | 948 | 0.09 | 1.31003 | 0.00000 | 0.00000 | ||
| 19089 | 2012.03.12 07:45 | modify | 948 | 0.09 | 1.31003 | 1.30481 | 1.31489 | ||
| 19090 | 2012.03.12 07:52 | modify | 948 | 0.09 | 1.31003 | 1.30581 | 1.31589 | ||
| 19091 | 2012.03.12 08:00 | buy | 949 | 0.09 | 1.31094 | 0.00000 | 0.00000 | ||
| 19092 | 2012.03.12 08:00 | modify | 949 | 0.09 | 1.31094 | 1.30573 | 1.31581 | ||
| 19093 | 2012.03.12 08:05 | modify | 948 | 0.09 | 1.31003 | 1.30480 | 1.31488 | ||
| 19094 | 2012.03.12 08:11 | modify | 949 | 0.09 | 1.31094 | 1.30473 | 1.31581 | ||
| 19095 | 2012.03.12 08:11 | modify | 949 | 0.09 | 1.31094 | 1.30473 | 1.31480 | ||
| 19096 | 2012.03.12 08:24 | modify | 949 | 0.09 | 1.31094 | 1.30573 | 1.31581 | ||
| 19097 | 2012.03.12 08:24 | modify | 948 | 0.09 | 1.31003 | 1.30580 | 1.31488 | ||
| 19098 | 2012.03.12 08:24 | modify | 948 | 0.09 | 1.31003 | 1.30580 | 1.31589 | ||
| 19099 | 2012.03.12 09:18 | modify | 948 | 0.09 | 1.31003 | 1.30480 | 1.31488 | ||
| 19100 | 2012.03.12 09:18 | modify | 949 | 0.09 | 1.31094 | 1.30473 | 1.31581 | ||
| 19101 | 2012.03.12 09:18 | modify | 949 | 0.09 | 1.31094 | 1.30473 | 1.31475 | ||
| 19102 | 2012.03.12 09:30 | modify | 949 | 0.09 | 1.31094 | 1.30473 | 1.31576 | ||
| 19103 | 2012.03.12 09:30 | modify | 949 | 0.09 | 1.31094 | 1.30574 | 1.31576 | ||
| 19104 | 2012.03.12 09:30 | modify | 948 | 0.09 | 1.31003 | 1.30581 | 1.31589 | ||
| 19105 | 2012.03.12 09:33 | modify | 948 | 0.09 | 1.31003 | 1.30478 | 1.31486 | ||
| 19106 | 2012.03.12 09:33 | modify | 949 | 0.09 | 1.31094 | 1.30473 | 1.31576 | ||
| 19107 | 2012.03.12 09:33 | modify | 949 | 0.09 | 1.31094 | 1.30473 | 1.31474 | ||
| 19108 | 2012.03.12 09:49 | modify | 949 | 0.09 | 1.31094 | 1.30473 | 1.31575 | ||
| 19109 | 2012.03.12 09:50 | modify | 949 | 0.09 | 1.31094 | 1.30574 | 1.31575 | ||
| 19110 | 2012.03.12 09:50 | modify | 948 | 0.09 | 1.31003 | 1.30580 | 1.31588 | ||
| 19111 | 2012.03.12 10:00 | close | 949 | 0.09 | 1.31159 | 1.30574 | 1.31575 | 5.85 | 1746.87 |
| 19112 | 2012.03.12 10:06 | modify | 948 | 0.09 | 1.31003 | 1.30681 | 1.31689 | ||
| 19113 | 2012.03.12 10:21 | modify | 948 | 0.09 | 1.31003 | 1.30783 | 1.31791 | ||
| 19114 | 2012.03.12 10:32 | modify | 948 | 0.09 | 1.31003 | 1.30683 | 1.31791 | ||
| 19115 | 2012.03.12 10:46 | modify | 948 | 0.09 | 1.31003 | 1.30683 | 1.31892 | ||
| 19116 | 2012.03.12 11:11 | modify | 948 | 0.09 | 1.31003 | 1.30578 | 1.31892 | ||
| 19117 | 2012.03.12 11:33 | modify | 948 | 0.09 | 1.31003 | 1.30578 | 1.31789 | ||
| 19118 | 2012.03.12 11:45 | close | 948 | 0.09 | 1.31132 | 1.30578 | 1.31789 | 11.61 | 1758.48 |
| 19119 | 2012.03.16 13:45 | buy | 950 | 0.09 | 1.31188 | 0.00000 | 0.00000 | ||
| 19120 | 2012.03.16 13:45 | modify | 950 | 0.09 | 1.31188 | 1.30226 | 1.32118 | ||
| 19121 | 2012.03.16 13:46 | modify | 950 | 0.09 | 1.31188 | 1.30332 | 1.32224 | ||
| 19122 | 2012.03.16 13:50 | modify | 950 | 0.09 | 1.31188 | 1.30437 | 1.32329 | ||
| 19123 | 2012.03.16 13:52 | modify | 950 | 0.09 | 1.31188 | 1.30336 | 1.32228 | ||
| 19124 | 2012.03.16 14:00 | buy | 951 | 0.09 | 1.31306 | 0.00000 | 0.00000 | ||
| 19125 | 2012.03.16 14:00 | modify | 951 | 0.09 | 1.31306 | 1.30306 | 1.32280 | ||
| 19126 | 2012.03.16 14:04 | modify | 950 | 0.09 | 1.31188 | 1.30336 | 1.32329 | ||
| 19127 | 2012.03.16 14:09 | modify | 950 | 0.09 | 1.31188 | 1.30336 | 1.32228 | ||
| 19128 | 2012.03.16 14:10 | modify | 950 | 0.09 | 1.31188 | 1.30236 | 1.32228 | ||
| 19129 | 2012.03.16 14:11 | modify | 951 | 0.09 | 1.31306 | 1.30203 | 1.32177 | ||
| 19130 | 2012.03.16 14:16 | modify | 950 | 0.09 | 1.31188 | 1.30236 | 1.32123 | ||
| 19131 | 2012.03.16 14:17 | modify | 950 | 0.09 | 1.31188 | 1.30134 | 1.32123 | ||
| 19132 | 2012.03.16 14:21 | modify | 950 | 0.09 | 1.31188 | 1.30235 | 1.32123 | ||
| 19133 | 2012.03.16 14:22 | modify | 950 | 0.09 | 1.31188 | 1.30235 | 1.32223 | ||
| 19134 | 2012.03.16 14:33 | modify | 951 | 0.09 | 1.31306 | 1.30306 | 1.32280 | ||
| 19135 | 2012.03.16 14:36 | modify | 950 | 0.09 | 1.31188 | 1.30338 | 1.32223 | ||
| 19136 | 2012.03.16 14:37 | modify | 950 | 0.09 | 1.31188 | 1.30338 | 1.32323 | ||
| 19137 | 2012.03.16 14:38 | modify | 951 | 0.09 | 1.31306 | 1.30408 | 1.32382 | ||
| 19138 | 2012.03.16 14:38 | modify | 950 | 0.09 | 1.31188 | 1.30438 | 1.32323 | ||
| 19139 | 2012.03.16 14:39 | modify | 950 | 0.09 | 1.31188 | 1.30438 | 1.32425 | ||
| 19140 | 2012.03.16 14:45 | modify | 951 | 0.09 | 1.31306 | 1.30408 | 1.32565 | ||
| 19141 | 2012.03.16 14:45 | modify | 950 | 0.09 | 1.31188 | 1.30438 | 1.32565 | ||
| 19142 | 2012.03.16 14:45 | close | 951 | 0.09 | 1.31456 | 1.30408 | 1.32565 | 13.50 | 1771.98 |
| 19143 | 2012.03.16 14:45 | modify | 950 | 0.09 | 1.31188 | 1.30336 | 1.32565 | ||
| 19144 | 2012.03.16 14:50 | modify | 950 | 0.09 | 1.31188 | 1.30440 | 1.32565 | ||
| 19145 | 2012.03.16 14:50 | modify | 950 | 0.09 | 1.31188 | 1.30440 | 1.32671 | ||
| 19146 | 2012.03.16 14:57 | modify | 950 | 0.09 | 1.31188 | 1.30542 | 1.32671 | ||
| 19147 | 2012.03.16 14:57 | modify | 950 | 0.09 | 1.31188 | 1.30542 | 1.32772 | ||
| 19148 | 2012.03.16 15:00 | modify | 950 | 0.09 | 1.31188 | 1.30306 | 1.32952 | ||
| 19149 | 2012.03.16 15:03 | modify | 950 | 0.09 | 1.31188 | 1.30415 | 1.33061 | ||
| 19150 | 2012.03.16 15:15 | buy | 952 | 0.09 | 1.31760 | 0.00000 | 0.00000 | ||
| 19151 | 2012.03.16 15:15 | modify | 952 | 0.09 | 1.31760 | 1.30339 | 1.33153 | ||
| 19152 | 2012.03.16 15:15 | modify | 950 | 0.09 | 1.31188 | 1.30415 | 1.33162 | ||
| 19153 | 2012.03.16 15:16 | modify | 950 | 0.09 | 1.31188 | 1.30308 | 1.33162 | ||
| 19154 | 2012.03.16 15:30 | modify | 952 | 0.09 | 1.31760 | 1.30339 | 1.33254 | ||
| 19155 | 2012.03.16 15:30 | modify | 950 | 0.09 | 1.31188 | 1.30308 | 1.33265 | ||
| 19156 | 2012.03.16 15:30 | modify | 950 | 0.09 | 1.31188 | 1.30412 | 1.33265 | ||
| 19157 | 2012.03.16 15:33 | modify | 950 | 0.09 | 1.31188 | 1.30304 | 1.33265 | ||
| 19158 | 2012.03.16 15:45 | modify | 952 | 0.09 | 1.31760 | 1.30220 | 1.33254 | ||
| 19159 | 2012.03.16 15:45 | modify | 950 | 0.09 | 1.31188 | 1.30203 | 1.33265 | ||
| 19160 | 2012.03.16 16:12 | modify | 950 | 0.09 | 1.31188 | 1.30303 | 1.33265 | ||
| 19161 | 2012.03.16 16:13 | modify | 952 | 0.09 | 1.31760 | 1.30220 | 1.33357 | ||
| 19162 | 2012.03.16 16:39 | modify | 952 | 0.09 | 1.31760 | 1.30220 | 1.33251 | ||
| 19163 | 2012.03.16 16:40 | modify | 950 | 0.09 | 1.31188 | 1.30199 | 1.33265 | ||
| 19164 | 2012.03.16 17:04 | modify | 952 | 0.09 | 1.31760 | 1.30114 | 1.33251 | ||
| 19165 | 2012.03.16 17:04 | modify | 950 | 0.09 | 1.31188 | 1.30199 | 1.33156 | ||
| 19166 | 2012.03.16 17:08 | modify | 952 | 0.09 | 1.31760 | 1.30114 | 1.33151 | ||
| 19167 | 2012.03.16 17:08 | modify | 950 | 0.09 | 1.31188 | 1.30098 | 1.33156 | ||
| 19168 | 2012.03.16 17:42 | modify | 950 | 0.09 | 1.31188 | 1.30205 | 1.33156 | ||
| 19169 | 2012.03.16 17:42 | modify | 952 | 0.09 | 1.31760 | 1.30114 | 1.33251 | ||
| 19170 | 2012.03.16 17:44 | modify | 952 | 0.09 | 1.31760 | 1.30214 | 1.33251 | ||
| 19171 | 2012.03.16 17:44 | modify | 950 | 0.09 | 1.31188 | 1.30205 | 1.33260 | ||
| 19172 | 2012.03.16 20:15 | modify | 952 | 0.09 | 1.31760 | 0.90215 | 1.73195 | ||
| 19173 | 2012.03.16 20:15 | modify | 950 | 0.09 | 1.31188 | 0.90215 | 1.73195 | ||
| 19174 | 2012.03.18 22:01 | modify | 952 | 0.09 | 1.31760 | 1.30227 | 1.33269 | ||
| 19175 | 2012.03.18 22:01 | modify | 950 | 0.09 | 1.31188 | 1.30227 | 1.33269 | ||
| 19176 | 2012.03.18 22:06 | modify | 952 | 0.09 | 1.31760 | 1.30359 | 1.33131 | ||
| 19177 | 2012.03.18 22:06 | modify | 950 | 0.09 | 1.31188 | 1.30359 | 1.33131 | ||
| 19178 | 2012.03.18 22:06 | modify | 952 | 0.09 | 1.31760 | 1.30504 | 1.33023 | ||
| 19179 | 2012.03.18 22:06 | modify | 950 | 0.09 | 1.31188 | 1.30504 | 1.33023 | ||
| 19180 | 2012.03.18 22:06 | modify | 952 | 0.09 | 1.31760 | 1.30614 | 1.32913 | ||
| 19181 | 2012.03.18 22:06 | modify | 950 | 0.09 | 1.31188 | 1.30614 | 1.32913 | ||
| 19182 | 2012.03.18 22:06 | modify | 952 | 0.09 | 1.31760 | 1.30940 | 1.32586 | ||
| 19183 | 2012.03.18 22:06 | modify | 950 | 0.09 | 1.31188 | 1.30940 | 1.32586 | ||
| 19184 | 2012.03.18 22:06 | modify | 952 | 0.09 | 1.31760 | 1.31065 | 1.32473 | ||
| 19185 | 2012.03.18 22:06 | modify | 950 | 0.09 | 1.31188 | 1.31065 | 1.32473 | ||
| 19186 | 2012.03.18 22:06 | modify | 952 | 0.09 | 1.31760 | 1.31270 | 1.32270 | ||
| 19187 | 2012.03.18 22:06 | modify | 950 | 0.09 | 1.31188 | 1.31270 | 1.32270 | ||
| 19188 | 2012.03.19 00:00 | buy | 953 | 0.09 | 1.31814 | 0.00000 | 0.00000 | ||
| 19189 | 2012.03.19 00:00 | modify | 953 | 0.09 | 1.31814 | 1.31296 | 1.32296 | ||
| 19190 | 2012.03.19 00:15 | buy | 954 | 0.09 | 1.31816 | 0.00000 | 0.00000 | ||
| 19191 | 2012.03.19 00:15 | modify | 954 | 0.09 | 1.31816 | 1.31296 | 1.32296 | ||
| 19192 | 2012.03.19 00:30 | close | 954 | 0.09 | 1.31806 | 1.31296 | 1.32296 | -0.90 | 1771.08 |
| 19193 | 2012.03.19 01:00 | close | 953 | 0.09 | 1.31761 | 1.31296 | 1.32296 | -4.77 | 1766.31 |
| 19194 | 2012.03.19 01:15 | close | 952 | 0.09 | 1.31706 | 1.31270 | 1.32270 | -4.86 | 1761.45 |
| 19195 | 2012.03.19 01:30 | close | 950 | 0.09 | 1.31700 | 1.31270 | 1.32270 | 46.08 | 1807.53 |
| 19196 | 2012.03.19 01:45 | sell | 955 | 0.09 | 1.31704 | 0.00000 | 0.00000 | ||
| 19197 | 2012.03.19 01:45 | modify | 955 | 0.09 | 1.31704 | 1.32204 | 1.31204 | ||
| 19198 | 2012.03.19 03:00 | sell | 956 | 0.09 | 1.31683 | 0.00000 | 0.00000 | ||
| 19199 | 2012.03.19 03:00 | modify | 956 | 0.09 | 1.31683 | 1.32183 | 1.31183 | ||
| 19200 | 2012.03.19 05:00 | close | 956 | 0.09 | 1.31728 | 1.32183 | 1.31183 | -4.05 | 1803.48 |
| 19201 | 2012.03.19 05:00 | close | 955 | 0.09 | 1.31728 | 1.32204 | 1.31204 | -2.16 | 1801.32 |
| 19202 | 2012.03.19 05:15 | buy | 957 | 0.09 | 1.31754 | 0.00000 | 0.00000 | ||
| 19203 | 2012.03.19 05:15 | modify | 957 | 0.09 | 1.31754 | 1.31236 | 1.32236 | ||
| 19204 | 2012.03.19 06:00 | close | 957 | 0.09 | 1.31683 | 1.31236 | 1.32236 | -6.39 | 1794.93 |
| 19205 | 2012.03.19 09:00 | sell | 958 | 0.09 | 1.31597 | 0.00000 | 0.00000 | ||
| 19206 | 2012.03.19 09:00 | modify | 958 | 0.09 | 1.31597 | 1.32097 | 1.31097 | ||
| 19207 | 2012.03.19 09:14 | modify | 958 | 0.09 | 1.31597 | 1.31990 | 1.30990 | ||
| 19208 | 2012.03.19 09:30 | sell | 959 | 0.09 | 1.31457 | 0.00000 | 0.00000 | ||
| 19209 | 2012.03.19 09:30 | modify | 959 | 0.09 | 1.31457 | 1.31958 | 1.30958 | ||
| 19210 | 2012.03.19 10:16 | modify | 959 | 0.09 | 1.31457 | 1.32058 | 1.31058 | ||
| 19211 | 2012.03.19 10:18 | modify | 958 | 0.09 | 1.31597 | 1.32092 | 1.31092 | ||
| 19212 | 2012.03.19 10:30 | close | 959 | 0.09 | 1.31585 | 1.32058 | 1.31058 | -11.52 | 1783.41 |
| 19213 | 2012.03.19 10:45 | close | 958 | 0.09 | 1.31592 | 1.32092 | 1.31092 | 0.45 | 1783.86 |
| 19214 | 2012.03.19 15:45 | buy | 960 | 0.09 | 1.31919 | 0.00000 | 0.00000 | ||
| 19215 | 2012.03.19 15:45 | modify | 960 | 0.09 | 1.31919 | 1.31349 | 1.32460 | ||
| 19216 | 2012.03.19 15:46 | modify | 960 | 0.09 | 1.31919 | 1.31452 | 1.32563 | ||
| 19217 | 2012.03.19 16:00 | modify | 960 | 0.09 | 1.31919 | 1.31302 | 1.32812 | ||
| 19218 | 2012.03.19 16:15 | buy | 961 | 0.09 | 1.32023 | 0.00000 | 0.00000 | ||
| 19219 | 2012.03.19 16:15 | modify | 961 | 0.09 | 1.32023 | 1.31250 | 1.32760 | ||
| 19220 | 2012.03.19 16:18 | modify | 961 | 0.09 | 1.32023 | 1.31354 | 1.32864 | ||
| 19221 | 2012.03.19 16:19 | modify | 960 | 0.09 | 1.31919 | 1.31403 | 1.32913 | ||
| 19222 | 2012.03.19 16:20 | modify | 961 | 0.09 | 1.32023 | 1.31455 | 1.32965 | ||
| 19223 | 2012.03.19 16:21 | modify | 960 | 0.09 | 1.31919 | 1.31403 | 1.33013 | ||
| 19224 | 2012.03.19 16:21 | modify | 960 | 0.09 | 1.31919 | 1.31504 | 1.33013 | ||
| 19225 | 2012.03.19 16:23 | modify | 961 | 0.09 | 1.32023 | 1.31557 | 1.33067 | ||
| 19226 | 2012.03.19 16:24 | modify | 960 | 0.09 | 1.31919 | 1.31604 | 1.33114 | ||
| 19227 | 2012.03.19 16:26 | modify | 961 | 0.09 | 1.32023 | 1.31658 | 1.33168 | ||
| 19228 | 2012.03.19 16:30 | modify | 961 | 0.09 | 1.32023 | 1.31249 | 1.33455 | ||
| 19229 | 2012.03.19 16:30 | modify | 960 | 0.09 | 1.31919 | 1.31249 | 1.33455 | ||
| 19230 | 2012.03.19 16:30 | close | 961 | 0.09 | 1.32352 | 1.31249 | 1.33455 | 29.61 | 1813.47 |
| 19231 | 2012.03.19 16:36 | modify | 960 | 0.09 | 1.31919 | 1.31350 | 1.33556 | ||
| 19232 | 2012.03.19 16:44 | modify | 960 | 0.09 | 1.31919 | 1.31450 | 1.33556 | ||
| 19233 | 2012.03.19 16:44 | modify | 960 | 0.09 | 1.31919 | 1.31450 | 1.33657 | ||
| 19234 | 2012.03.19 16:45 | modify | 960 | 0.09 | 1.31919 | 1.31290 | 1.33816 | ||
| 19235 | 2012.03.19 16:45 | buy | 962 | 0.09 | 1.32571 | 0.00000 | 0.00000 | ||
| 19236 | 2012.03.19 16:45 | modify | 962 | 0.09 | 1.32571 | 1.31290 | 1.33816 | ||
| 19237 | 2012.03.19 16:53 | modify | 962 | 0.09 | 1.32571 | 1.31187 | 1.33713 | ||
| 19238 | 2012.03.19 16:53 | modify | 960 | 0.09 | 1.31919 | 1.31187 | 1.33713 | ||
| 19239 | 2012.03.19 17:00 | modify | 962 | 0.09 | 1.32571 | 1.31055 | 1.33713 | ||
| 19240 | 2012.03.19 17:00 | modify | 960 | 0.09 | 1.31919 | 1.31055 | 1.33713 | ||
| 19241 | 2012.03.19 17:00 | buy | 963 | 0.09 | 1.32428 | 0.00000 | 0.00000 | ||
| 19242 | 2012.03.19 17:00 | modify | 963 | 0.09 | 1.32428 | 1.31057 | 1.33767 | ||
| 19243 | 2012.03.19 17:15 | modify | 962 | 0.09 | 1.32571 | 1.31055 | 1.33814 | ||
| 19244 | 2012.03.19 17:15 | modify | 960 | 0.09 | 1.31919 | 1.31055 | 1.33814 | ||
| 19245 | 2012.03.19 18:27 | modify | 962 | 0.09 | 1.32571 | 1.31156 | 1.33814 | ||
| 19246 | 2012.03.19 18:27 | modify | 960 | 0.09 | 1.31919 | 1.31156 | 1.33814 | ||
| 19247 | 2012.03.19 18:27 | modify | 963 | 0.09 | 1.32428 | 1.31163 | 1.33873 | ||
| 19248 | 2012.03.19 18:53 | modify | 963 | 0.09 | 1.32428 | 1.31062 | 1.33772 | ||
| 19249 | 2012.03.19 19:11 | modify | 962 | 0.09 | 1.32571 | 1.31056 | 1.33814 | ||
| 19250 | 2012.03.19 19:11 | modify | 960 | 0.09 | 1.31919 | 1.31056 | 1.33814 | ||
| 19251 | 2012.03.19 19:20 | modify | 962 | 0.09 | 1.32571 | 1.31056 | 1.33710 | ||
| 19252 | 2012.03.19 19:20 | modify | 960 | 0.09 | 1.31919 | 1.31056 | 1.33710 | ||
| 19253 | 2012.03.19 21:41 | modify | 962 | 0.09 | 1.32571 | 1.31056 | 1.33812 | ||
| 19254 | 2012.03.19 21:41 | modify | 960 | 0.09 | 1.31919 | 1.31056 | 1.33812 | ||
| 19255 | 2012.03.19 22:45 | modify | 963 | 0.09 | 1.32428 | 1.31062 | 1.33654 | ||
| 19256 | 2012.03.19 22:45 | modify | 962 | 0.09 | 1.32571 | 1.31056 | 1.33654 | ||
| 19257 | 2012.03.19 22:45 | modify | 960 | 0.09 | 1.31919 | 1.31056 | 1.33654 | ||
| 19258 | 2012.03.20 00:00 | close | 963 | 0.09 | 1.32334 | 1.31062 | 1.33654 | -8.46 | 1805.01 |
| 19259 | 2012.03.20 00:54 | modify | 962 | 0.09 | 1.32571 | 1.31056 | 1.33554 | ||
| 19260 | 2012.03.20 00:54 | modify | 960 | 0.09 | 1.31919 | 1.31056 | 1.33554 | ||
| 19261 | 2012.03.20 01:47 | modify | 962 | 0.09 | 1.32571 | 1.31056 | 1.33654 | ||
| 19262 | 2012.03.20 01:47 | modify | 960 | 0.09 | 1.31919 | 1.31056 | 1.33654 | ||
| 19263 | 2012.03.20 02:16 | modify | 962 | 0.09 | 1.32571 | 1.31157 | 1.33654 | ||
| 19264 | 2012.03.20 02:16 | modify | 960 | 0.09 | 1.31919 | 1.31157 | 1.33654 | ||
| 19265 | 2012.03.20 02:35 | modify | 962 | 0.09 | 1.32571 | 1.31053 | 1.33654 | ||
| 19266 | 2012.03.20 02:35 | modify | 960 | 0.09 | 1.31919 | 1.31053 | 1.33654 | ||
| 19267 | 2012.03.20 03:06 | modify | 962 | 0.09 | 1.32571 | 1.31053 | 1.33553 | ||
| 19268 | 2012.03.20 03:06 | modify | 960 | 0.09 | 1.31919 | 1.31053 | 1.33553 | ||
| 19269 | 2012.03.20 04:00 | modify | 962 | 0.09 | 1.32571 | 1.31053 | 1.33380 | ||
| 19270 | 2012.03.20 04:00 | modify | 960 | 0.09 | 1.31919 | 1.31053 | 1.33380 | ||
| 19271 | 2012.03.20 04:02 | modify | 962 | 0.09 | 1.32571 | 1.31154 | 1.33380 | ||
| 19272 | 2012.03.20 04:02 | modify | 960 | 0.09 | 1.31919 | 1.31154 | 1.33380 | ||
| 19273 | 2012.03.20 04:15 | modify | 962 | 0.09 | 1.32571 | 1.31456 | 1.33100 | ||
| 19274 | 2012.03.20 04:15 | modify | 960 | 0.09 | 1.31919 | 1.31456 | 1.33100 | ||
| 19275 | 2012.03.20 04:30 | modify | 962 | 0.09 | 1.32571 | 1.31559 | 1.33100 | ||
| 19276 | 2012.03.20 04:30 | modify | 960 | 0.09 | 1.31919 | 1.31559 | 1.33100 | ||
| 19277 | 2012.03.20 05:00 | modify | 962 | 0.09 | 1.32571 | 1.31848 | 1.32848 | ||
| 19278 | 2012.03.20 05:00 | modify | 960 | 0.09 | 1.31919 | 1.31848 | 1.32848 | ||
| 19279 | 2012.03.20 06:52 | modify | 962 | 0.09 | 1.32571 | 1.31746 | 1.32746 | ||
| 19280 | 2012.03.20 06:52 | modify | 960 | 0.09 | 1.31919 | 1.31746 | 1.32746 | ||
| 19281 | 2012.03.20 07:14 | modify | 962 | 0.09 | 1.32571 | 1.31851 | 1.32851 | ||
| 19282 | 2012.03.20 07:14 | modify | 960 | 0.09 | 1.31919 | 1.31851 | 1.32851 | ||
| 19283 | 2012.03.20 08:40 | modify | 962 | 0.09 | 1.32571 | 1.31746 | 1.32746 | ||
| 19284 | 2012.03.20 08:40 | modify | 960 | 0.09 | 1.31919 | 1.31746 | 1.32746 | ||
| 19285 | 2012.03.20 09:10 | modify | 962 | 0.09 | 1.32571 | 1.31645 | 1.32645 | ||
| 19286 | 2012.03.20 09:10 | modify | 960 | 0.09 | 1.31919 | 1.31645 | 1.32645 | ||
| 19287 | 2012.03.20 09:15 | close | 962 | 0.09 | 1.32083 | 1.31645 | 1.32645 | -43.92 | 1761.09 |
| 19288 | 2012.03.20 09:15 | close | 960 | 0.09 | 1.32083 | 1.31645 | 1.32645 | 14.76 | 1775.85 |
| 19289 | 2012.03.20 15:30 | buy | 964 | 0.09 | 1.32352 | 0.00000 | 0.00000 | ||
| 19290 | 2012.03.20 15:30 | modify | 964 | 0.09 | 1.32352 | 1.31545 | 1.33125 | ||
| 19291 | 2012.03.20 16:01 | modify | 964 | 0.09 | 1.32352 | 1.31647 | 1.33227 | ||
| 19292 | 2012.03.20 16:11 | modify | 964 | 0.09 | 1.32352 | 1.31547 | 1.33127 | ||
| 19293 | 2012.03.20 16:15 | modify | 964 | 0.09 | 1.32352 | 1.31445 | 1.33127 | ||
| 19294 | 2012.03.20 16:31 | modify | 964 | 0.09 | 1.32352 | 1.31445 | 1.33227 | ||
| 19295 | 2012.03.20 16:50 | modify | 964 | 0.09 | 1.32352 | 1.31445 | 1.33124 | ||
| 19296 | 2012.03.20 16:53 | modify | 964 | 0.09 | 1.32352 | 1.31344 | 1.33124 | ||
| 19297 | 2012.03.20 16:56 | modify | 964 | 0.09 | 1.32352 | 1.31344 | 1.33024 | ||
| 19298 | 2012.03.20 17:20 | modify | 964 | 0.09 | 1.32352 | 1.31344 | 1.33125 | ||
| 19299 | 2012.03.20 17:41 | modify | 964 | 0.09 | 1.32352 | 1.31444 | 1.33125 | ||
| 19300 | 2012.03.20 17:55 | modify | 964 | 0.09 | 1.32352 | 1.31444 | 1.33227 | ||
| 19301 | 2012.03.20 18:10 | modify | 964 | 0.09 | 1.32352 | 1.31550 | 1.33227 | ||
| 19302 | 2012.03.20 18:21 | modify | 964 | 0.09 | 1.32352 | 1.31447 | 1.33227 | ||
| 19303 | 2012.03.20 18:45 | modify | 964 | 0.09 | 1.32352 | 1.31447 | 1.33125 | ||
| 19304 | 2012.03.20 18:47 | modify | 964 | 0.09 | 1.32352 | 1.31344 | 1.33125 | ||
| 19305 | 2012.03.20 20:01 | modify | 964 | 0.09 | 1.32352 | 1.31444 | 1.33125 | ||
| 19306 | 2012.03.20 20:20 | modify | 964 | 0.09 | 1.32352 | 1.31344 | 1.33125 | ||
| 19307 | 2012.03.20 20:30 | close | 964 | 0.09 | 1.32209 | 1.31344 | 1.33125 | -12.87 | 1762.98 |
| 19308 | 2012.03.21 16:00 | sell | 965 | 0.09 | 1.31978 | 0.00000 | 0.00000 | ||
| 19309 | 2012.03.21 16:00 | modify | 965 | 0.09 | 1.31978 | 1.32987 | 1.30963 | ||
| 19310 | 2012.03.21 16:03 | modify | 965 | 0.09 | 1.31978 | 1.32883 | 1.30859 | ||
| 19311 | 2012.03.21 16:13 | modify | 965 | 0.09 | 1.31978 | 1.32985 | 1.30961 | ||
| 19312 | 2012.03.21 16:15 | modify | 965 | 0.09 | 1.31978 | 1.32985 | 1.30809 | ||
| 19313 | 2012.03.21 16:15 | sell | 966 | 0.09 | 1.31920 | 0.00000 | 0.00000 | ||
| 19314 | 2012.03.21 16:15 | modify | 966 | 0.09 | 1.31920 | 1.33030 | 1.30808 | ||
| 19315 | 2012.03.21 16:21 | modify | 966 | 0.09 | 1.31920 | 1.32929 | 1.30707 | ||
| 19316 | 2012.03.21 16:21 | modify | 965 | 0.09 | 1.31978 | 1.32985 | 1.30707 | ||
| 19317 | 2012.03.21 16:30 | modify | 966 | 0.09 | 1.31920 | 1.33038 | 1.30707 | ||
| 19318 | 2012.03.21 16:30 | sell | 967 | 0.09 | 1.31872 | 0.00000 | 0.00000 | ||
| 19319 | 2012.03.21 16:30 | modify | 967 | 0.09 | 1.31872 | 1.33036 | 1.30704 | ||
| 19320 | 2012.03.21 16:35 | modify | 965 | 0.09 | 1.31978 | 1.33086 | 1.30707 | ||
| 19321 | 2012.03.21 16:37 | modify | 967 | 0.09 | 1.31872 | 1.33137 | 1.30805 | ||
| 19322 | 2012.03.21 16:37 | modify | 966 | 0.09 | 1.31920 | 1.33141 | 1.30809 | ||
| 19323 | 2012.03.21 16:37 | modify | 965 | 0.09 | 1.31978 | 1.33086 | 1.30809 | ||
| 19324 | 2012.03.21 16:44 | modify | 966 | 0.09 | 1.31920 | 1.33040 | 1.30708 | ||
| 19325 | 2012.03.21 16:44 | modify | 965 | 0.09 | 1.31978 | 1.33086 | 1.30708 | ||
| 19326 | 2012.03.21 16:45 | modify | 967 | 0.09 | 1.31872 | 1.33036 | 1.30704 | ||
| 19327 | 2012.03.21 17:06 | modify | 967 | 0.09 | 1.31872 | 1.33136 | 1.30804 | ||
| 19328 | 2012.03.21 17:07 | modify | 966 | 0.09 | 1.31920 | 1.33141 | 1.30809 | ||
| 19329 | 2012.03.21 17:07 | modify | 965 | 0.09 | 1.31978 | 1.33086 | 1.30809 | ||
| 19330 | 2012.03.21 17:11 | modify | 965 | 0.09 | 1.31978 | 1.33186 | 1.30809 | ||
| 19331 | 2012.03.21 17:12 | modify | 967 | 0.09 | 1.31872 | 1.33239 | 1.30907 | ||
| 19332 | 2012.03.21 17:12 | modify | 966 | 0.09 | 1.31920 | 1.33242 | 1.30910 | ||
| 19333 | 2012.03.21 17:12 | modify | 965 | 0.09 | 1.31978 | 1.33186 | 1.30910 | ||
| 19334 | 2012.03.21 17:15 | close | 967 | 0.09 | 1.32098 | 1.33239 | 1.30907 | -20.34 | 1742.64 |
| 19335 | 2012.03.21 18:05 | modify | 966 | 0.09 | 1.31920 | 1.33141 | 1.30809 | ||
| 19336 | 2012.03.21 18:05 | modify | 965 | 0.09 | 1.31978 | 1.33186 | 1.30809 | ||
| 19337 | 2012.03.21 18:37 | modify | 965 | 0.09 | 1.31978 | 1.33086 | 1.30809 | ||
| 19338 | 2012.03.21 18:46 | modify | 966 | 0.09 | 1.31920 | 1.33038 | 1.30706 | ||
| 19339 | 2012.03.21 18:46 | modify | 965 | 0.09 | 1.31978 | 1.33086 | 1.30706 | ||
| 19340 | 2012.03.21 18:59 | modify | 966 | 0.09 | 1.31920 | 1.33139 | 1.30807 | ||
| 19341 | 2012.03.21 18:59 | modify | 965 | 0.09 | 1.31978 | 1.33086 | 1.30807 | ||
| 19342 | 2012.03.21 19:03 | modify | 965 | 0.09 | 1.31978 | 1.33192 | 1.30807 | ||
| 19343 | 2012.03.21 19:20 | modify | 966 | 0.09 | 1.31920 | 1.33245 | 1.30913 | ||
| 19344 | 2012.03.21 19:20 | modify | 965 | 0.09 | 1.31978 | 1.33192 | 1.30913 | ||
| 19345 | 2012.03.21 21:15 | close | 966 | 0.09 | 1.32131 | 1.33245 | 1.30913 | -18.99 | 1723.65 |
| 19346 | 2012.03.21 21:19 | modify | 965 | 0.09 | 1.31978 | 1.33298 | 1.30913 | ||
| 19347 | 2012.03.21 21:30 | close | 965 | 0.09 | 1.32187 | 1.33298 | 1.30913 | -18.81 | 1704.84 |
| 19348 | 2012.03.22 09:15 | sell | 968 | 0.09 | 1.32022 | 0.00000 | 0.00000 | ||
| 19349 | 2012.03.22 09:15 | modify | 968 | 0.09 | 1.32022 | 1.32633 | 1.31403 | ||
| 19350 | 2012.03.22 09:28 | modify | 968 | 0.09 | 1.32022 | 1.32530 | 1.31300 | ||
| 19351 | 2012.03.22 09:28 | modify | 968 | 0.09 | 1.32022 | 1.32424 | 1.31194 | ||
| 19352 | 2012.03.22 09:28 | modify | 968 | 0.09 | 1.32022 | 1.32321 | 1.31091 | ||
| 19353 | 2012.03.22 09:30 | modify | 968 | 0.09 | 1.32022 | 1.32671 | 1.30827 | ||
| 19354 | 2012.03.22 09:31 | modify | 968 | 0.09 | 1.32022 | 1.32570 | 1.30726 | ||
| 19355 | 2012.03.22 09:37 | modify | 968 | 0.09 | 1.32022 | 1.32467 | 1.30623 | ||
| 19356 | 2012.03.22 09:41 | modify | 968 | 0.09 | 1.32022 | 1.32567 | 1.30723 | ||
| 19357 | 2012.03.22 09:45 | modify | 968 | 0.09 | 1.32022 | 1.32733 | 1.30459 | ||
| 19358 | 2012.03.22 09:45 | sell | 969 | 0.09 | 1.31596 | 0.00000 | 0.00000 | ||
| 19359 | 2012.03.22 09:45 | modify | 969 | 0.09 | 1.31596 | 1.32733 | 1.30459 | ||
| 19360 | 2012.03.22 10:16 | modify | 969 | 0.09 | 1.31596 | 1.32632 | 1.30358 | ||
| 19361 | 2012.03.22 10:16 | modify | 968 | 0.09 | 1.32022 | 1.32632 | 1.30358 | ||
| 19362 | 2012.03.22 10:21 | modify | 969 | 0.09 | 1.31596 | 1.32734 | 1.30460 | ||
| 19363 | 2012.03.22 10:21 | modify | 968 | 0.09 | 1.32022 | 1.32734 | 1.30460 | ||
| 19364 | 2012.03.22 10:29 | modify | 969 | 0.09 | 1.31596 | 1.32627 | 1.30353 | ||
| 19365 | 2012.03.22 10:29 | modify | 968 | 0.09 | 1.32022 | 1.32627 | 1.30353 | ||
| 19366 | 2012.03.22 10:30 | modify | 969 | 0.09 | 1.31596 | 1.32627 | 1.30249 | ||
| 19367 | 2012.03.22 10:30 | modify | 968 | 0.09 | 1.32022 | 1.32627 | 1.30249 | ||
| 19368 | 2012.03.22 10:32 | modify | 969 | 0.09 | 1.31596 | 1.32527 | 1.30249 | ||
| 19369 | 2012.03.22 10:32 | modify | 968 | 0.09 | 1.32022 | 1.32527 | 1.30249 | ||
| 19370 | 2012.03.22 10:39 | modify | 969 | 0.09 | 1.31596 | 1.32628 | 1.30249 | ||
| 19371 | 2012.03.22 10:39 | modify | 968 | 0.09 | 1.32022 | 1.32628 | 1.30249 | ||
| 19372 | 2012.03.22 10:45 | modify | 969 | 0.09 | 1.31596 | 1.32838 | 1.30249 | ||
| 19373 | 2012.03.22 10:45 | modify | 968 | 0.09 | 1.32022 | 1.32838 | 1.30249 | ||
| 19374 | 2012.03.22 11:10 | modify | 969 | 0.09 | 1.31596 | 1.32938 | 1.30249 | ||
| 19375 | 2012.03.22 11:10 | modify | 968 | 0.09 | 1.32022 | 1.32938 | 1.30249 | ||
| 19376 | 2012.03.22 13:34 | modify | 969 | 0.09 | 1.31596 | 1.32832 | 1.30249 | ||
| 19377 | 2012.03.22 13:34 | modify | 968 | 0.09 | 1.32022 | 1.32832 | 1.30249 | ||
| 19378 | 2012.03.22 13:34 | modify | 969 | 0.09 | 1.31596 | 1.32832 | 1.30148 | ||
| 19379 | 2012.03.22 13:34 | modify | 968 | 0.09 | 1.32022 | 1.32832 | 1.30148 | ||
| 19380 | 2012.03.22 13:36 | modify | 969 | 0.09 | 1.31596 | 1.32832 | 1.30248 | ||
| 19381 | 2012.03.22 13:36 | modify | 968 | 0.09 | 1.32022 | 1.32832 | 1.30248 | ||
| 19382 | 2012.03.22 13:37 | modify | 969 | 0.09 | 1.31596 | 1.32934 | 1.30248 | ||
| 19383 | 2012.03.22 13:37 | modify | 968 | 0.09 | 1.32022 | 1.32934 | 1.30248 | ||
| 19384 | 2012.03.22 13:40 | modify | 969 | 0.09 | 1.31596 | 1.32934 | 1.30352 | ||
| 19385 | 2012.03.22 13:40 | modify | 968 | 0.09 | 1.32022 | 1.32934 | 1.30352 | ||
| 19386 | 2012.03.22 13:40 | modify | 969 | 0.09 | 1.31596 | 1.33034 | 1.30352 | ||
| 19387 | 2012.03.22 13:40 | modify | 968 | 0.09 | 1.32022 | 1.33034 | 1.30352 | ||
| 19388 | 2012.03.22 14:19 | modify | 969 | 0.09 | 1.31596 | 1.32932 | 1.30352 | ||
| 19389 | 2012.03.22 14:19 | modify | 968 | 0.09 | 1.32022 | 1.32932 | 1.30352 | ||
| 19390 | 2012.03.22 14:19 | modify | 969 | 0.09 | 1.31596 | 1.32932 | 1.30252 | ||
| 19391 | 2012.03.22 14:19 | modify | 968 | 0.09 | 1.32022 | 1.32932 | 1.30252 | ||
| 19392 | 2012.03.22 14:26 | modify | 969 | 0.09 | 1.31596 | 1.32832 | 1.30252 | ||
| 19393 | 2012.03.22 14:26 | modify | 968 | 0.09 | 1.32022 | 1.32832 | 1.30252 | ||
| 19394 | 2012.03.22 14:26 | modify | 969 | 0.09 | 1.31596 | 1.32832 | 1.30146 | ||
| 19395 | 2012.03.22 14:26 | modify | 968 | 0.09 | 1.32022 | 1.32832 | 1.30146 | ||
| 19396 | 2012.03.22 14:30 | close | 969 | 0.09 | 1.31468 | 1.32832 | 1.30146 | 11.52 | 1716.36 |
| 19397 | 2012.03.22 14:33 | modify | 968 | 0.09 | 1.32022 | 1.32832 | 1.30258 | ||
| 19398 | 2012.03.22 14:44 | modify | 968 | 0.09 | 1.32022 | 1.32832 | 1.30154 | ||
| 19399 | 2012.03.22 14:49 | modify | 968 | 0.09 | 1.32022 | 1.32832 | 1.30255 | ||
| 19400 | 2012.03.22 14:49 | modify | 968 | 0.09 | 1.32022 | 1.32933 | 1.30255 | ||
| 19401 | 2012.03.22 14:58 | modify | 968 | 0.09 | 1.32022 | 1.32829 | 1.30255 | ||
| 19402 | 2012.03.22 14:58 | modify | 968 | 0.09 | 1.32022 | 1.32829 | 1.30155 | ||
| 19403 | 2012.03.22 15:03 | modify | 968 | 0.09 | 1.32022 | 1.32829 | 1.30255 | ||
| 19404 | 2012.03.22 15:03 | modify | 968 | 0.09 | 1.32022 | 1.32932 | 1.30255 | ||
| 19405 | 2012.03.22 15:17 | modify | 968 | 0.09 | 1.32022 | 1.32829 | 1.30255 | ||
| 19406 | 2012.03.22 15:17 | modify | 968 | 0.09 | 1.32022 | 1.32829 | 1.30155 | ||
| 19407 | 2012.03.22 15:24 | modify | 968 | 0.09 | 1.32022 | 1.32829 | 1.30256 | ||
| 19408 | 2012.03.22 15:24 | modify | 968 | 0.09 | 1.32022 | 1.32933 | 1.30256 | ||
| 19409 | 2012.03.22 15:30 | modify | 968 | 0.09 | 1.32022 | 1.32933 | 1.30360 | ||
| 19410 | 2012.03.22 15:32 | modify | 968 | 0.09 | 1.32022 | 1.32933 | 1.30260 | ||
| 19411 | 2012.03.22 15:42 | modify | 968 | 0.09 | 1.32022 | 1.32933 | 1.30365 | ||
| 19412 | 2012.03.22 15:42 | modify | 968 | 0.09 | 1.32022 | 1.33035 | 1.30365 | ||
| 19413 | 2012.03.22 15:48 | modify | 968 | 0.09 | 1.32022 | 1.32934 | 1.30365 | ||
| 19414 | 2012.03.22 15:56 | modify | 968 | 0.09 | 1.32022 | 1.32934 | 1.30264 | ||
| 19415 | 2012.03.22 16:21 | modify | 968 | 0.09 | 1.32022 | 1.32934 | 1.30365 | ||
| 19416 | 2012.03.22 16:21 | modify | 968 | 0.09 | 1.32022 | 1.33034 | 1.30365 | ||
| 19417 | 2012.03.22 16:34 | modify | 968 | 0.09 | 1.32022 | 1.33034 | 1.30468 | ||
| 19418 | 2012.03.22 16:34 | modify | 968 | 0.09 | 1.32022 | 1.33136 | 1.30468 | ||
| 19419 | 2012.03.22 16:40 | modify | 968 | 0.09 | 1.32022 | 1.33136 | 1.30569 | ||
| 19420 | 2012.03.22 16:40 | modify | 968 | 0.09 | 1.32022 | 1.33239 | 1.30569 | ||
| 19421 | 2012.03.22 16:45 | close | 968 | 0.09 | 1.31906 | 1.33239 | 1.30569 | 10.44 | 1726.80 |
| 19422 | 2012.03.23 08:45 | buy | 970 | 0.09 | 1.32511 | 0.00000 | 0.00000 | ||
| 19423 | 2012.03.23 08:45 | modify | 970 | 0.09 | 1.32511 | 1.31756 | 1.33226 | ||
| 19424 | 2012.03.23 08:48 | modify | 970 | 0.09 | 1.32511 | 1.31653 | 1.33123 | ||
| 19425 | 2012.03.23 09:02 | modify | 970 | 0.09 | 1.32511 | 1.31754 | 1.33123 | ||
| 19426 | 2012.03.23 09:05 | modify | 970 | 0.09 | 1.32511 | 1.31652 | 1.33123 | ||
| 19427 | 2012.03.23 09:30 | modify | 970 | 0.09 | 1.32511 | 1.31752 | 1.33123 | ||
| 19428 | 2012.03.23 09:31 | modify | 970 | 0.09 | 1.32511 | 1.31752 | 1.33223 | ||
| 19429 | 2012.03.23 09:32 | modify | 970 | 0.09 | 1.32511 | 1.31855 | 1.33223 | ||
| 19430 | 2012.03.23 09:32 | modify | 970 | 0.09 | 1.32511 | 1.31855 | 1.33326 | ||
| 19431 | 2012.03.23 09:32 | modify | 970 | 0.09 | 1.32511 | 1.31959 | 1.33326 | ||
| 19432 | 2012.03.23 09:32 | modify | 970 | 0.09 | 1.32511 | 1.31959 | 1.33428 | ||
| 19433 | 2012.03.23 09:32 | modify | 970 | 0.09 | 1.32511 | 1.32061 | 1.33428 | ||
| 19434 | 2012.03.23 09:33 | modify | 970 | 0.09 | 1.32511 | 1.31960 | 1.33428 | ||
| 19435 | 2012.03.23 09:40 | modify | 970 | 0.09 | 1.32511 | 1.32064 | 1.33428 | ||
| 19436 | 2012.03.23 09:45 | modify | 970 | 0.09 | 1.32511 | 1.31716 | 1.33776 | ||
| 19437 | 2012.03.23 10:07 | modify | 970 | 0.09 | 1.32511 | 1.31817 | 1.33776 | ||
| 19438 | 2012.03.23 10:07 | modify | 970 | 0.09 | 1.32511 | 1.31817 | 1.33882 | ||
| 19439 | 2012.03.23 10:08 | modify | 970 | 0.09 | 1.32511 | 1.31918 | 1.33882 | ||
| 19440 | 2012.03.23 10:11 | modify | 970 | 0.09 | 1.32511 | 1.31818 | 1.33882 | ||
| 19441 | 2012.03.23 10:15 | modify | 970 | 0.09 | 1.32511 | 1.31818 | 1.33990 | ||
| 19442 | 2012.03.23 10:15 | buy | 971 | 0.09 | 1.32878 | 0.00000 | 0.00000 | ||
| 19443 | 2012.03.23 10:15 | modify | 971 | 0.09 | 1.32878 | 1.31729 | 1.33989 | ||
| 19444 | 2012.03.23 10:15 | modify | 970 | 0.09 | 1.32511 | 1.31715 | 1.33990 | ||
| 19445 | 2012.03.23 10:20 | modify | 970 | 0.09 | 1.32511 | 1.31715 | 1.33890 | ||
| 19446 | 2012.03.23 10:20 | modify | 971 | 0.09 | 1.32878 | 1.31628 | 1.33888 | ||
| 19447 | 2012.03.23 10:21 | modify | 970 | 0.09 | 1.32511 | 1.31603 | 1.33890 | ||
| 19448 | 2012.03.23 10:23 | modify | 971 | 0.09 | 1.32878 | 1.31628 | 1.33788 | ||
| 19449 | 2012.03.23 10:23 | modify | 970 | 0.09 | 1.32511 | 1.31603 | 1.33788 | ||
| 19450 | 2012.03.23 10:23 | modify | 971 | 0.09 | 1.32878 | 1.31525 | 1.33788 | ||
| 19451 | 2012.03.23 10:27 | modify | 970 | 0.09 | 1.32511 | 1.31501 | 1.33788 | ||
| 19452 | 2012.03.23 10:30 | close | 971 | 0.09 | 1.32659 | 1.31525 | 1.33788 | -19.71 | 1707.09 |
| 19453 | 2012.03.23 10:45 | modify | 970 | 0.09 | 1.32511 | 1.31501 | 1.33687 | ||
| 19454 | 2012.03.23 11:00 | close | 970 | 0.09 | 1.32581 | 1.31501 | 1.33687 | 6.30 | 1713.39 |
| 19455 | 2012.03.23 16:00 | buy | 972 | 0.09 | 1.32757 | 0.00000 | 0.00000 | ||
| 19456 | 2012.03.23 16:00 | modify | 972 | 0.09 | 1.32757 | 1.31615 | 1.33865 | ||
| 19457 | 2012.03.23 16:04 | modify | 972 | 0.09 | 1.32757 | 1.31514 | 1.33764 | ||
| 19458 | 2012.03.23 16:11 | modify | 972 | 0.09 | 1.32757 | 1.31514 | 1.33864 | ||
| 19459 | 2012.03.23 16:12 | modify | 972 | 0.09 | 1.32757 | 1.31616 | 1.33864 | ||
| 19460 | 2012.03.23 16:59 | modify | 972 | 0.09 | 1.32757 | 1.31505 | 1.33755 | ||
| 19461 | 2012.03.23 20:15 | modify | 972 | 0.09 | 1.32757 | 1.02822 | 1.62462 | ||
| 19462 | 2012.03.23 20:30 | modify | 972 | 0.09 | 1.32757 | 1.04139 | 1.61139 | ||
| 19463 | 2012.03.23 20:45 | modify | 972 | 0.09 | 1.32757 | 1.05718 | 1.59538 | ||
| 19464 | 2012.03.23 21:00 | modify | 972 | 0.09 | 1.32757 | 1.10924 | 1.54424 | ||
| 19465 | 2012.03.25 23:00 | modify | 972 | 0.09 | 1.32757 | 1.31908 | 1.33503 | ||
| 19466 | 2012.03.25 23:00 | modify | 972 | 0.09 | 1.32757 | 1.32010 | 1.33392 | ||
| 19467 | 2012.03.25 23:05 | modify | 972 | 0.09 | 1.32757 | 1.32204 | 1.33204 | ||
| 19468 | 2012.03.26 00:33 | modify | 972 | 0.09 | 1.32757 | 1.32204 | 1.33304 | ||
| 19469 | 2012.03.26 00:33 | modify | 972 | 0.09 | 1.32757 | 1.32305 | 1.33304 | ||
| 19470 | 2012.03.26 01:00 | buy | 973 | 0.09 | 1.32816 | 0.00000 | 0.00000 | ||
| 19471 | 2012.03.26 01:00 | modify | 973 | 0.09 | 1.32816 | 1.32299 | 1.33299 | ||
| 19472 | 2012.03.26 01:15 | buy | 974 | 0.09 | 1.32823 | 0.00000 | 0.00000 | ||
| 19473 | 2012.03.26 01:15 | modify | 974 | 0.09 | 1.32823 | 1.32302 | 1.33302 | ||
| 19474 | 2012.03.26 01:30 | buy | 975 | 0.09 | 1.32805 | 0.00000 | 0.00000 | ||
| 19475 | 2012.03.26 01:30 | modify | 975 | 0.09 | 1.32805 | 1.32290 | 1.33290 | ||
| 19476 | 2012.03.26 01:45 | close | 975 | 0.09 | 1.32767 | 1.32290 | 1.33290 | -3.42 | 1709.97 |
| 19477 | 2012.03.26 01:45 | close | 974 | 0.09 | 1.32767 | 1.32302 | 1.33302 | -5.04 | 1704.93 |
| 19478 | 2012.03.26 02:00 | buy | 976 | 0.09 | 1.32851 | 0.00000 | 0.00000 | ||
| 19479 | 2012.03.26 02:00 | modify | 976 | 0.09 | 1.32851 | 1.32334 | 1.33334 | ||
| 19480 | 2012.03.26 02:11 | modify | 976 | 0.09 | 1.32851 | 1.32232 | 1.33232 | ||
| 19481 | 2012.03.26 02:15 | close | 976 | 0.09 | 1.32753 | 1.32232 | 1.33232 | -8.82 | 1696.11 |
| 19482 | 2012.03.26 02:15 | close | 973 | 0.09 | 1.32753 | 1.32299 | 1.33299 | -5.67 | 1690.44 |
| 19483 | 2012.03.26 02:40 | modify | 972 | 0.09 | 1.32757 | 1.32204 | 1.33304 | ||
| 19484 | 2012.03.26 02:40 | modify | 972 | 0.09 | 1.32757 | 1.32204 | 1.33199 | ||
| 19485 | 2012.03.26 02:45 | close | 972 | 0.09 | 1.32710 | 1.32204 | 1.33199 | -4.23 | 1686.21 |
| 19486 | 2012.03.26 03:00 | sell | 977 | 0.08 | 1.32674 | 0.00000 | 0.00000 | ||
| 19487 | 2012.03.26 03:00 | modify | 977 | 0.08 | 1.32674 | 1.33177 | 1.32177 | ||
| 19488 | 2012.03.26 03:15 | sell | 978 | 0.08 | 1.32660 | 0.00000 | 0.00000 | ||
| 19489 | 2012.03.26 03:15 | modify | 978 | 0.08 | 1.32660 | 1.33161 | 1.32161 | ||
| 19490 | 2012.03.26 03:30 | sell | 979 | 0.08 | 1.32638 | 0.00000 | 0.00000 | ||
| 19491 | 2012.03.26 03:30 | modify | 979 | 0.08 | 1.32638 | 1.33138 | 1.32138 | ||
| 19492 | 2012.03.26 03:45 | close | 979 | 0.08 | 1.32707 | 1.33138 | 1.32138 | -5.52 | 1680.69 |
| 19493 | 2012.03.26 06:16 | modify | 977 | 0.08 | 1.32674 | 1.33073 | 1.32073 | ||
| 19494 | 2012.03.26 06:45 | sell | 980 | 0.08 | 1.32575 | 0.00000 | 0.00000 | ||
| 19495 | 2012.03.26 06:45 | modify | 980 | 0.08 | 1.32575 | 1.33075 | 1.32075 | ||
| 19496 | 2012.03.26 06:52 | modify | 978 | 0.08 | 1.32660 | 1.33058 | 1.32058 | ||
| 19497 | 2012.03.26 08:37 | modify | 980 | 0.08 | 1.32575 | 1.32975 | 1.31975 | ||
| 19498 | 2012.03.26 08:37 | modify | 977 | 0.08 | 1.32674 | 1.32970 | 1.31970 | ||
| 19499 | 2012.03.26 08:39 | modify | 978 | 0.08 | 1.32660 | 1.32956 | 1.31956 | ||
| 19500 | 2012.03.26 08:45 | close | 980 | 0.08 | 1.32472 | 1.32975 | 1.31975 | 8.24 | 1688.93 |
| 19501 | 2012.03.26 09:00 | close | 978 | 0.08 | 1.32552 | 1.32956 | 1.31956 | 8.64 | 1697.57 |
| 19502 | 2012.03.26 09:02 | modify | 977 | 0.08 | 1.32674 | 1.33071 | 1.32071 | ||
| 19503 | 2012.03.26 09:21 | modify | 977 | 0.08 | 1.32674 | 1.32971 | 1.31971 | ||
| 19504 | 2012.03.26 09:30 | close | 977 | 0.08 | 1.32479 | 1.32971 | 1.31971 | 15.60 | 1713.17 |
| 19505 | 2012.03.26 10:00 | sell | 981 | 0.09 | 1.32381 | 0.00000 | 0.00000 | ||
| 19506 | 2012.03.26 10:00 | modify | 981 | 0.09 | 1.32381 | 1.32961 | 1.31806 | ||
| 19507 | 2012.03.26 10:00 | modify | 981 | 0.09 | 1.32381 | 1.33064 | 1.31909 | ||
| 19508 | 2012.03.26 10:00 | modify | 981 | 0.09 | 1.32381 | 1.33166 | 1.32011 | ||
| 19509 | 2012.03.26 10:15 | close | 981 | 0.09 | 1.32519 | 1.33166 | 1.32011 | -12.42 | 1700.75 |
| 19510 | 2012.03.26 10:45 | sell | 982 | 0.09 | 1.32075 | 0.00000 | 0.00000 | ||
| 19511 | 2012.03.26 10:45 | modify | 982 | 0.09 | 1.32075 | 1.32967 | 1.31181 | ||
| 19512 | 2012.03.26 10:45 | modify | 982 | 0.09 | 1.32075 | 1.32865 | 1.31079 | ||
| 19513 | 2012.03.26 10:53 | modify | 982 | 0.09 | 1.32075 | 1.32966 | 1.31180 | ||
| 19514 | 2012.03.26 11:00 | sell | 983 | 0.09 | 1.32078 | 0.00000 | 0.00000 | ||
| 19515 | 2012.03.26 11:00 | modify | 983 | 0.09 | 1.32078 | 1.33058 | 1.31094 | ||
| 19516 | 2012.03.26 11:00 | modify | 982 | 0.09 | 1.32075 | 1.33068 | 1.31180 | ||
| 19517 | 2012.03.26 11:00 | modify | 982 | 0.09 | 1.32075 | 1.33068 | 1.31079 | ||
| 19518 | 2012.03.26 11:01 | modify | 982 | 0.09 | 1.32075 | 1.32966 | 1.31079 | ||
| 19519 | 2012.03.26 11:02 | modify | 983 | 0.09 | 1.32078 | 1.32957 | 1.30993 | ||
| 19520 | 2012.03.26 11:02 | modify | 982 | 0.09 | 1.32075 | 1.32966 | 1.30978 | ||
| 19521 | 2012.03.26 11:15 | modify | 983 | 0.09 | 1.32078 | 1.33069 | 1.30993 | ||
| 19522 | 2012.03.26 11:15 | modify | 982 | 0.09 | 1.32075 | 1.33069 | 1.30978 | ||
| 19523 | 2012.03.26 11:15 | sell | 984 | 0.09 | 1.32046 | 0.00000 | 0.00000 | ||
| 19524 | 2012.03.26 11:15 | modify | 984 | 0.09 | 1.32046 | 1.33070 | 1.31024 | ||
| 19525 | 2012.03.26 11:32 | modify | 982 | 0.09 | 1.32075 | 1.33069 | 1.31079 | ||
| 19526 | 2012.03.26 11:32 | modify | 983 | 0.09 | 1.32078 | 1.33069 | 1.31095 | ||
| 19527 | 2012.03.26 11:39 | modify | 984 | 0.09 | 1.32046 | 1.33174 | 1.31128 | ||
| 19528 | 2012.03.26 11:39 | modify | 983 | 0.09 | 1.32078 | 1.33174 | 1.31095 | ||
| 19529 | 2012.03.26 11:39 | modify | 982 | 0.09 | 1.32075 | 1.33174 | 1.31079 | ||
| 19530 | 2012.03.26 11:45 | modify | 982 | 0.09 | 1.32075 | 1.33174 | 1.31179 | ||
| 19531 | 2012.03.26 11:45 | modify | 983 | 0.09 | 1.32078 | 1.33174 | 1.31197 | ||
| 19532 | 2012.03.26 12:10 | modify | 984 | 0.09 | 1.32046 | 1.33274 | 1.31128 | ||
| 19533 | 2012.03.26 12:10 | modify | 983 | 0.09 | 1.32078 | 1.33274 | 1.31197 | ||
| 19534 | 2012.03.26 12:10 | modify | 982 | 0.09 | 1.32075 | 1.33274 | 1.31179 | ||
| 19535 | 2012.03.26 12:11 | modify | 984 | 0.09 | 1.32046 | 1.33274 | 1.31229 | ||
| 19536 | 2012.03.26 12:13 | modify | 982 | 0.09 | 1.32075 | 1.33274 | 1.31282 | ||
| 19537 | 2012.03.26 12:15 | close | 984 | 0.09 | 1.32304 | 1.33274 | 1.31229 | -23.22 | 1677.53 |
| 19538 | 2012.03.26 12:15 | close | 983 | 0.09 | 1.32304 | 1.33274 | 1.31197 | -20.34 | 1657.19 |
| 19539 | 2012.03.26 12:21 | modify | 982 | 0.09 | 1.32075 | 1.33376 | 1.31282 | ||
| 19540 | 2012.03.26 12:30 | close | 982 | 0.09 | 1.32379 | 1.33376 | 1.31282 | -27.36 | 1629.83 |
| 19541 | 2012.03.26 12:45 | buy | 985 | 0.08 | 1.32406 | 0.00000 | 0.00000 | ||
| 19542 | 2012.03.26 12:45 | modify | 985 | 0.08 | 1.32406 | 1.31363 | 1.33409 | ||
| 19543 | 2012.03.26 13:15 | modify | 985 | 0.08 | 1.32406 | 1.31363 | 1.33509 | ||
| 19544 | 2012.03.26 13:15 | modify | 985 | 0.08 | 1.32406 | 1.31464 | 1.33509 | ||
| 19545 | 2012.03.26 13:16 | modify | 985 | 0.08 | 1.32406 | 1.31565 | 1.33611 | ||
| 19546 | 2012.03.26 13:25 | modify | 985 | 0.08 | 1.32406 | 1.31461 | 1.33507 | ||
| 19547 | 2012.03.26 14:00 | modify | 985 | 0.08 | 1.32406 | 1.31564 | 1.33610 | ||
| 19548 | 2012.03.26 14:04 | modify | 985 | 0.08 | 1.32406 | 1.31666 | 1.33712 | ||
| 19549 | 2012.03.26 14:06 | modify | 985 | 0.08 | 1.32406 | 1.31775 | 1.33821 | ||
| 19550 | 2012.03.26 14:18 | modify | 985 | 0.08 | 1.32406 | 1.31775 | 1.33925 | ||
| 19551 | 2012.03.26 14:20 | modify | 985 | 0.08 | 1.32406 | 1.31888 | 1.33925 | ||
| 19552 | 2012.03.26 14:20 | modify | 985 | 0.08 | 1.32406 | 1.31888 | 1.34030 | ||
| 19553 | 2012.03.26 14:21 | modify | 985 | 0.08 | 1.32406 | 1.31997 | 1.34030 | ||
| 19554 | 2012.03.26 14:21 | modify | 985 | 0.08 | 1.32406 | 1.31997 | 1.34131 | ||
| 19555 | 2012.03.26 14:28 | modify | 985 | 0.08 | 1.32406 | 1.32098 | 1.34131 | ||
| 19556 | 2012.03.26 14:30 | modify | 985 | 0.08 | 1.32406 | 1.31765 | 1.34513 | ||
| 19557 | 2012.03.26 14:45 | buy | 986 | 0.08 | 1.33157 | 0.00000 | 0.00000 | ||
| 19558 | 2012.03.26 14:45 | modify | 986 | 0.08 | 1.33157 | 1.31746 | 1.34536 | ||
| 19559 | 2012.03.26 14:45 | modify | 985 | 0.08 | 1.32406 | 1.31765 | 1.34613 | ||
| 19560 | 2012.03.26 14:46 | modify | 986 | 0.08 | 1.33157 | 1.31746 | 1.34636 | ||
| 19561 | 2012.03.26 14:46 | modify | 986 | 0.08 | 1.33157 | 1.31851 | 1.34636 | ||
| 19562 | 2012.03.26 14:46 | modify | 985 | 0.08 | 1.32406 | 1.31870 | 1.34613 | ||
| 19563 | 2012.03.26 14:57 | modify | 985 | 0.08 | 1.32406 | 1.31769 | 1.34613 | ||
| 19564 | 2012.03.26 14:58 | modify | 986 | 0.08 | 1.33157 | 1.31751 | 1.34636 | ||
| 19565 | 2012.03.26 14:58 | modify | 986 | 0.08 | 1.33157 | 1.31751 | 1.34535 | ||
| 19566 | 2012.03.26 15:00 | modify | 986 | 0.08 | 1.33157 | 1.31622 | 1.34644 | ||
| 19567 | 2012.03.26 15:00 | modify | 985 | 0.08 | 1.32406 | 1.31622 | 1.34613 | ||
| 19568 | 2012.03.26 15:00 | buy | 987 | 0.08 | 1.33151 | 0.00000 | 0.00000 | ||
| 19569 | 2012.03.26 15:00 | modify | 987 | 0.08 | 1.33151 | 1.31624 | 1.34646 | ||
| 19570 | 2012.03.26 15:12 | modify | 985 | 0.08 | 1.32406 | 1.31622 | 1.34715 | ||
| 19571 | 2012.03.26 15:13 | modify | 986 | 0.08 | 1.33157 | 1.31723 | 1.34745 | ||
| 19572 | 2012.03.26 15:13 | modify | 985 | 0.08 | 1.32406 | 1.31723 | 1.34715 | ||
| 19573 | 2012.03.26 15:13 | modify | 987 | 0.08 | 1.33151 | 1.31728 | 1.34750 | ||
| 19574 | 2012.03.26 15:17 | modify | 987 | 0.08 | 1.33151 | 1.31624 | 1.34646 | ||
| 19575 | 2012.03.26 15:17 | modify | 986 | 0.08 | 1.33157 | 1.31723 | 1.34645 | ||
| 19576 | 2012.03.26 15:17 | modify | 986 | 0.08 | 1.33157 | 1.31617 | 1.34645 | ||
| 19577 | 2012.03.26 15:17 | modify | 985 | 0.08 | 1.32406 | 1.31617 | 1.34715 | ||
| 19578 | 2012.03.26 15:19 | modify | 986 | 0.08 | 1.33157 | 1.31718 | 1.34645 | ||
| 19579 | 2012.03.26 15:19 | modify | 985 | 0.08 | 1.32406 | 1.31718 | 1.34715 | ||
| 19580 | 2012.03.26 15:19 | modify | 987 | 0.08 | 1.33151 | 1.31725 | 1.34747 | ||
| 19581 | 2012.03.26 15:19 | modify | 986 | 0.08 | 1.33157 | 1.31718 | 1.34747 | ||
| 19582 | 2012.03.26 15:30 | modify | 987 | 0.08 | 1.33151 | 1.31624 | 1.34646 | ||
| 19583 | 2012.03.26 15:30 | modify | 986 | 0.08 | 1.33157 | 1.31718 | 1.34646 | ||
| 19584 | 2012.03.26 15:40 | modify | 986 | 0.08 | 1.33157 | 1.31614 | 1.34646 | ||
| 19585 | 2012.03.26 15:40 | modify | 985 | 0.08 | 1.32406 | 1.31614 | 1.34715 | ||
| 19586 | 2012.03.26 15:50 | modify | 985 | 0.08 | 1.32406 | 1.31614 | 1.34611 | ||
| 19587 | 2012.03.26 16:01 | modify | 985 | 0.08 | 1.32406 | 1.31614 | 1.34711 | ||
| 19588 | 2012.03.26 16:01 | modify | 986 | 0.08 | 1.33157 | 1.31716 | 1.34646 | ||
| 19589 | 2012.03.26 16:01 | modify | 985 | 0.08 | 1.32406 | 1.31716 | 1.34711 | ||
| 19590 | 2012.03.26 16:01 | modify | 987 | 0.08 | 1.33151 | 1.31729 | 1.34751 | ||
| 19591 | 2012.03.26 16:01 | modify | 986 | 0.08 | 1.33157 | 1.31716 | 1.34751 | ||
| 19592 | 2012.03.26 16:16 | modify | 985 | 0.08 | 1.32406 | 1.31716 | 1.34814 | ||
| 19593 | 2012.03.26 16:16 | modify | 986 | 0.08 | 1.33157 | 1.31817 | 1.34751 | ||
| 19594 | 2012.03.26 16:16 | modify | 985 | 0.08 | 1.32406 | 1.31817 | 1.34814 | ||
| 19595 | 2012.03.26 16:17 | modify | 987 | 0.08 | 1.33151 | 1.31831 | 1.34853 | ||
| 19596 | 2012.03.26 16:17 | modify | 986 | 0.08 | 1.33157 | 1.31817 | 1.34853 | ||
| 19597 | 2012.03.26 16:30 | modify | 987 | 0.08 | 1.33151 | 1.31672 | 1.34853 | ||
| 19598 | 2012.03.26 16:30 | modify | 986 | 0.08 | 1.33157 | 1.31672 | 1.34853 | ||
| 19599 | 2012.03.26 16:30 | modify | 985 | 0.08 | 1.32406 | 1.31672 | 1.34914 | ||
| 19600 | 2012.03.26 17:20 | modify | 985 | 0.08 | 1.32406 | 1.31672 | 1.34814 | ||
| 19601 | 2012.03.26 17:20 | modify | 987 | 0.08 | 1.33151 | 1.31567 | 1.34853 | ||
| 19602 | 2012.03.26 17:20 | modify | 986 | 0.08 | 1.33157 | 1.31567 | 1.34853 | ||
| 19603 | 2012.03.26 17:20 | modify | 985 | 0.08 | 1.32406 | 1.31567 | 1.34814 | ||
| 19604 | 2012.03.26 17:49 | modify | 987 | 0.08 | 1.33151 | 1.31668 | 1.34853 | ||
| 19605 | 2012.03.26 17:49 | modify | 986 | 0.08 | 1.33157 | 1.31668 | 1.34853 | ||
| 19606 | 2012.03.26 17:49 | modify | 985 | 0.08 | 1.32406 | 1.31668 | 1.34814 | ||
| 19607 | 2012.03.26 17:49 | modify | 985 | 0.08 | 1.32406 | 1.31668 | 1.34919 | ||
| 19608 | 2012.03.26 18:22 | modify | 987 | 0.08 | 1.33151 | 1.31668 | 1.34955 | ||
| 19609 | 2012.03.26 18:22 | modify | 986 | 0.08 | 1.33157 | 1.31668 | 1.34955 | ||
| 19610 | 2012.03.26 20:21 | modify | 987 | 0.08 | 1.33151 | 1.31769 | 1.34955 | ||
| 19611 | 2012.03.26 20:21 | modify | 986 | 0.08 | 1.33157 | 1.31769 | 1.34955 | ||
| 19612 | 2012.03.26 20:21 | modify | 985 | 0.08 | 1.32406 | 1.31769 | 1.34919 | ||
| 19613 | 2012.03.26 20:54 | modify | 985 | 0.08 | 1.32406 | 1.31769 | 1.35019 | ||
| 19614 | 2012.03.26 20:57 | modify | 987 | 0.08 | 1.33151 | 1.31769 | 1.35057 | ||
| 19615 | 2012.03.26 20:57 | modify | 986 | 0.08 | 1.33157 | 1.31769 | 1.35057 | ||
| 19616 | 2012.03.26 21:00 | modify | 985 | 0.08 | 1.32406 | 1.31769 | 1.35121 | ||
| 19617 | 2012.03.26 21:15 | modify | 987 | 0.08 | 1.33151 | 1.31769 | 1.35187 | ||
| 19618 | 2012.03.26 21:15 | modify | 986 | 0.08 | 1.33157 | 1.31769 | 1.35187 | ||
| 19619 | 2012.03.26 21:35 | modify | 985 | 0.08 | 1.32406 | 1.31769 | 1.35223 | ||
| 19620 | 2012.03.26 21:36 | modify | 987 | 0.08 | 1.33151 | 1.31769 | 1.35287 | ||
| 19621 | 2012.03.26 21:36 | modify | 986 | 0.08 | 1.33157 | 1.31769 | 1.35287 | ||
| 19622 | 2012.03.26 21:40 | modify | 987 | 0.08 | 1.33151 | 1.31874 | 1.35287 | ||
| 19623 | 2012.03.26 21:40 | modify | 986 | 0.08 | 1.33157 | 1.31874 | 1.35287 | ||
| 19624 | 2012.03.26 21:40 | modify | 985 | 0.08 | 1.32406 | 1.31874 | 1.35223 | ||
| 19625 | 2012.03.26 21:40 | modify | 985 | 0.08 | 1.32406 | 1.31874 | 1.35326 | ||
| 19626 | 2012.03.26 21:41 | modify | 987 | 0.08 | 1.33151 | 1.31874 | 1.35392 | ||
| 19627 | 2012.03.26 21:41 | modify | 986 | 0.08 | 1.33157 | 1.31874 | 1.35392 | ||
| 19628 | 2012.03.26 21:45 | modify | 987 | 0.08 | 1.33151 | 1.31672 | 1.35542 | ||
| 19629 | 2012.03.26 21:45 | modify | 986 | 0.08 | 1.33157 | 1.31672 | 1.35542 | ||
| 19630 | 2012.03.26 21:45 | modify | 985 | 0.08 | 1.32406 | 1.31672 | 1.35542 | ||
| 19631 | 2012.03.26 21:45 | close | 987 | 0.08 | 1.33607 | 1.31672 | 1.35542 | 36.48 | 1666.31 |
| 19632 | 2012.03.26 21:45 | close | 986 | 0.08 | 1.33607 | 1.31672 | 1.35542 | 36.00 | 1702.31 |
| 19633 | 2012.03.26 21:45 | close | 985 | 0.08 | 1.33607 | 1.31672 | 1.35542 | 96.08 | 1798.39 |
| 19634 | 2012.04.02 00:30 | buy | 988 | 0.09 | 1.33720 | 0.00000 | 0.00000 | ||
| 19635 | 2012.04.02 00:30 | modify | 988 | 0.09 | 1.33720 | 1.33199 | 1.34199 | ||
| 19636 | 2012.04.02 00:45 | buy | 989 | 0.09 | 1.33737 | 0.00000 | 0.00000 | ||
| 19637 | 2012.04.02 00:45 | modify | 989 | 0.09 | 1.33737 | 1.33221 | 1.34221 | ||
| 19638 | 2012.04.02 01:00 | buy | 990 | 0.09 | 1.33741 | 0.00000 | 0.00000 | ||
| 19639 | 2012.04.02 01:00 | modify | 990 | 0.09 | 1.33741 | 1.33220 | 1.34220 | ||
| 19640 | 2012.04.02 01:15 | close | 990 | 0.09 | 1.33661 | 1.33220 | 1.34220 | -7.20 | 1791.19 |
| 19641 | 2012.04.02 01:15 | close | 989 | 0.09 | 1.33661 | 1.33221 | 1.34221 | -6.84 | 1784.35 |
| 19642 | 2012.04.02 01:15 | close | 988 | 0.09 | 1.33661 | 1.33199 | 1.34199 | -5.31 | 1779.04 |
| 19643 | 2012.04.02 01:30 | sell | 991 | 0.09 | 1.33628 | 0.00000 | 0.00000 | ||
| 19644 | 2012.04.02 01:30 | modify | 991 | 0.09 | 1.33628 | 1.34128 | 1.33128 | ||
| 19645 | 2012.04.02 02:00 | modify | 991 | 0.09 | 1.33628 | 1.34028 | 1.33128 | ||
| 19646 | 2012.04.02 02:00 | modify | 991 | 0.09 | 1.33628 | 1.34028 | 1.33026 | ||
| 19647 | 2012.04.02 02:15 | sell | 992 | 0.09 | 1.33526 | 0.00000 | 0.00000 | ||
| 19648 | 2012.04.02 02:15 | modify | 992 | 0.09 | 1.33526 | 1.34025 | 1.33025 | ||
| 19649 | 2012.04.02 02:45 | sell | 993 | 0.09 | 1.33462 | 0.00000 | 0.00000 | ||
| 19650 | 2012.04.02 02:45 | modify | 993 | 0.09 | 1.33462 | 1.33962 | 1.32962 | ||
| 19651 | 2012.04.02 02:53 | modify | 991 | 0.09 | 1.33628 | 1.33925 | 1.32925 | ||
| 19652 | 2012.04.02 02:53 | modify | 992 | 0.09 | 1.33526 | 1.33921 | 1.32921 | ||
| 19653 | 2012.04.02 02:58 | modify | 993 | 0.09 | 1.33462 | 1.33862 | 1.32862 | ||
| 19654 | 2012.04.02 03:00 | close | 993 | 0.09 | 1.33408 | 1.33862 | 1.32862 | 4.86 | 1783.90 |
| 19655 | 2012.04.02 03:15 | sell | 994 | 0.09 | 1.33392 | 0.00000 | 0.00000 | ||
| 19656 | 2012.04.02 03:15 | modify | 994 | 0.09 | 1.33392 | 1.33890 | 1.32890 | ||
| 19657 | 2012.04.02 05:31 | modify | 991 | 0.09 | 1.33628 | 1.33825 | 1.32825 | ||
| 19658 | 2012.04.02 05:31 | modify | 992 | 0.09 | 1.33526 | 1.33819 | 1.32819 | ||
| 19659 | 2012.04.02 05:45 | close | 994 | 0.09 | 1.33358 | 1.33890 | 1.32890 | 3.06 | 1786.96 |
| 19660 | 2012.04.02 07:01 | modify | 992 | 0.09 | 1.33526 | 1.33819 | 1.32919 | ||
| 19661 | 2012.04.02 07:01 | modify | 992 | 0.09 | 1.33526 | 1.33922 | 1.32919 | ||
| 19662 | 2012.04.02 07:01 | modify | 991 | 0.09 | 1.33628 | 1.33925 | 1.32925 | ||
| 19663 | 2012.04.02 08:30 | close | 992 | 0.09 | 1.33520 | 1.33922 | 1.32919 | 0.54 | 1787.50 |
| 19664 | 2012.04.02 08:30 | close | 991 | 0.09 | 1.33520 | 1.33925 | 1.32925 | 9.72 | 1797.22 |
| 19665 | 2012.04.02 08:45 | buy | 995 | 0.09 | 1.33542 | 0.00000 | 0.00000 | ||
| 19666 | 2012.04.02 08:45 | modify | 995 | 0.09 | 1.33542 | 1.33026 | 1.34026 | ||
| 19667 | 2012.04.02 09:02 | modify | 995 | 0.09 | 1.33542 | 1.32923 | 1.33923 | ||
| 19668 | 2012.04.02 09:31 | modify | 995 | 0.09 | 1.33542 | 1.33024 | 1.34024 | ||
| 19669 | 2012.04.02 09:39 | modify | 995 | 0.09 | 1.33542 | 1.33126 | 1.34126 | ||
| 19670 | 2012.04.02 09:45 | buy | 996 | 0.09 | 1.33644 | 0.00000 | 0.00000 | ||
| 19671 | 2012.04.02 09:45 | modify | 996 | 0.09 | 1.33644 | 1.33133 | 1.34133 | ||
| 19672 | 2012.04.02 09:52 | modify | 996 | 0.09 | 1.33644 | 1.33030 | 1.34030 | ||
| 19673 | 2012.04.02 09:55 | modify | 996 | 0.09 | 1.33644 | 1.33133 | 1.34133 | ||
| 19674 | 2012.04.02 10:00 | buy | 997 | 0.09 | 1.33643 | 0.00000 | 0.00000 | ||
| 19675 | 2012.04.02 10:00 | modify | 997 | 0.09 | 1.33643 | 1.33124 | 1.34124 | ||
| 19676 | 2012.04.02 10:06 | modify | 997 | 0.09 | 1.33643 | 1.33225 | 1.34225 | ||
| 19677 | 2012.04.02 10:07 | modify | 995 | 0.09 | 1.33542 | 1.33126 | 1.34226 | ||
| 19678 | 2012.04.02 10:07 | modify | 995 | 0.09 | 1.33542 | 1.33231 | 1.34226 | ||
| 19679 | 2012.04.02 10:07 | modify | 996 | 0.09 | 1.33644 | 1.33234 | 1.34234 | ||
| 19680 | 2012.04.02 10:31 | modify | 996 | 0.09 | 1.33644 | 1.33132 | 1.34234 | ||
| 19681 | 2012.04.02 10:31 | modify | 995 | 0.09 | 1.33542 | 1.33128 | 1.34226 | ||
| 19682 | 2012.04.02 10:31 | modify | 997 | 0.09 | 1.33643 | 1.33122 | 1.34225 | ||
| 19683 | 2012.04.02 10:35 | modify | 996 | 0.09 | 1.33644 | 1.33132 | 1.34133 | ||
| 19684 | 2012.04.02 10:40 | modify | 995 | 0.09 | 1.33542 | 1.33128 | 1.34125 | ||
| 19685 | 2012.04.02 10:40 | modify | 997 | 0.09 | 1.33643 | 1.33122 | 1.34123 | ||
| 19686 | 2012.04.02 10:40 | modify | 996 | 0.09 | 1.33644 | 1.33027 | 1.34133 | ||
| 19687 | 2012.04.02 10:40 | modify | 995 | 0.09 | 1.33542 | 1.33027 | 1.34125 | ||
| 19688 | 2012.04.02 10:40 | modify | 997 | 0.09 | 1.33643 | 1.33018 | 1.34123 | ||
| 19689 | 2012.04.02 10:45 | close | 997 | 0.09 | 1.33538 | 1.33018 | 1.34123 | -9.45 | 1787.77 |
| 19690 | 2012.04.02 10:46 | modify | 996 | 0.09 | 1.33644 | 1.33027 | 1.34031 | ||
| 19691 | 2012.04.02 10:46 | modify | 995 | 0.09 | 1.33542 | 1.33027 | 1.34023 | ||
| 19692 | 2012.04.02 11:01 | modify | 995 | 0.09 | 1.33542 | 1.33027 | 1.34124 | ||
| 19693 | 2012.04.02 11:01 | modify | 996 | 0.09 | 1.33644 | 1.33027 | 1.34131 | ||
| 19694 | 2012.04.02 11:05 | modify | 996 | 0.09 | 1.33644 | 1.33027 | 1.34030 | ||
| 19695 | 2012.04.02 11:05 | modify | 995 | 0.09 | 1.33542 | 1.33027 | 1.34023 | ||
| 19696 | 2012.04.02 11:05 | modify | 996 | 0.09 | 1.33644 | 1.32925 | 1.34030 | ||
| 19697 | 2012.04.02 11:05 | modify | 995 | 0.09 | 1.33542 | 1.32925 | 1.34023 | ||
| 19698 | 2012.04.02 11:15 | close | 996 | 0.09 | 1.33426 | 1.32925 | 1.34030 | -19.62 | 1768.15 |
| 19699 | 2012.04.02 11:15 | close | 995 | 0.09 | 1.33426 | 1.32925 | 1.34023 | -10.44 | 1757.71 |
| 19700 | 2012.04.02 13:00 | sell | 998 | 0.09 | 1.33373 | 0.00000 | 0.00000 | ||
| 19701 | 2012.04.02 13:00 | modify | 998 | 0.09 | 1.33373 | 1.33916 | 1.32830 | ||
| 19702 | 2012.04.02 13:08 | modify | 998 | 0.09 | 1.33373 | 1.34016 | 1.32830 | ||
| 19703 | 2012.04.02 13:08 | modify | 998 | 0.09 | 1.33373 | 1.34016 | 1.32937 | ||
| 19704 | 2012.04.02 13:48 | modify | 998 | 0.09 | 1.33373 | 1.33913 | 1.32827 | ||
| 19705 | 2012.04.02 13:50 | modify | 998 | 0.09 | 1.33373 | 1.33810 | 1.32724 | ||
| 19706 | 2012.04.02 14:00 | modify | 998 | 0.09 | 1.33373 | 1.33912 | 1.32724 | ||
| 19707 | 2012.04.02 14:07 | modify | 998 | 0.09 | 1.33373 | 1.33912 | 1.32621 | ||
| 19708 | 2012.04.02 14:09 | modify | 998 | 0.09 | 1.33373 | 1.33812 | 1.32621 | ||
| 19709 | 2012.04.02 14:15 | modify | 998 | 0.09 | 1.33373 | 1.33812 | 1.32464 | ||
| 19710 | 2012.04.02 14:15 | close | 998 | 0.09 | 1.33195 | 1.33812 | 1.32464 | 16.02 | 1773.73 |
| 19711 | 2012.04.02 15:15 | sell | 999 | 0.09 | 1.32850 | 0.00000 | 0.00000 | ||
| 19712 | 2012.04.02 15:15 | modify | 999 | 0.09 | 1.32850 | 1.33918 | 1.31773 | ||
| 19713 | 2012.04.02 15:30 | sell | 1000 | 0.09 | 1.32838 | 0.00000 | 0.00000 | ||
| 19714 | 2012.04.02 15:30 | modify | 1000 | 0.09 | 1.32838 | 1.33965 | 1.31707 | ||
| 19715 | 2012.04.02 15:31 | modify | 999 | 0.09 | 1.32850 | 1.34019 | 1.31773 | ||
| 19716 | 2012.04.02 15:43 | modify | 1000 | 0.09 | 1.32838 | 1.34067 | 1.31809 | ||
| 19717 | 2012.04.02 16:05 | modify | 999 | 0.09 | 1.32850 | 1.34120 | 1.31773 | ||
| 19718 | 2012.04.02 16:06 | modify | 999 | 0.09 | 1.32850 | 1.34120 | 1.31878 | ||
| 19719 | 2012.04.02 16:33 | modify | 999 | 0.09 | 1.32850 | 1.34120 | 1.31776 | ||
| 19720 | 2012.04.02 16:33 | modify | 999 | 0.09 | 1.32850 | 1.34019 | 1.31776 | ||
| 19721 | 2012.04.02 16:50 | modify | 999 | 0.09 | 1.32850 | 1.34121 | 1.31776 | ||
| 19722 | 2012.04.02 16:54 | modify | 999 | 0.09 | 1.32850 | 1.34121 | 1.31877 | ||
| 19723 | 2012.04.02 17:00 | modify | 1000 | 0.09 | 1.32838 | 1.34170 | 1.31912 | ||
| 19724 | 2012.04.02 17:09 | modify | 999 | 0.09 | 1.32850 | 1.34222 | 1.31877 | ||
| 19725 | 2012.04.02 17:09 | modify | 999 | 0.09 | 1.32850 | 1.34222 | 1.31978 | ||
| 19726 | 2012.04.02 17:12 | modify | 1000 | 0.09 | 1.32838 | 1.34271 | 1.32013 | ||
| 19727 | 2012.04.02 17:15 | close | 1000 | 0.09 | 1.33156 | 1.34271 | 1.32013 | -28.62 | 1745.11 |
| 19728 | 2012.04.02 17:15 | close | 999 | 0.09 | 1.33156 | 1.34222 | 1.31978 | -27.54 | 1717.57 |
| 19729 | 2012.04.03 20:15 | sell | 1001 | 0.09 | 1.32661 | 0.00000 | 0.00000 | ||
| 19730 | 2012.04.03 20:15 | modify | 1001 | 0.09 | 1.32661 | 1.33960 | 1.31346 | ||
| 19731 | 2012.04.03 20:16 | modify | 1001 | 0.09 | 1.32661 | 1.33857 | 1.31243 | ||
| 19732 | 2012.04.03 20:16 | modify | 1001 | 0.09 | 1.32661 | 1.33752 | 1.31138 | ||
| 19733 | 2012.04.03 20:17 | modify | 1001 | 0.09 | 1.32661 | 1.33752 | 1.31238 | ||
| 19734 | 2012.04.03 20:17 | modify | 1001 | 0.09 | 1.32661 | 1.33857 | 1.31238 | ||
| 19735 | 2012.04.03 20:19 | modify | 1001 | 0.09 | 1.32661 | 1.33757 | 1.31238 | ||
| 19736 | 2012.04.03 20:19 | modify | 1001 | 0.09 | 1.32661 | 1.33757 | 1.31138 | ||
| 19737 | 2012.04.03 20:19 | modify | 1001 | 0.09 | 1.32661 | 1.33860 | 1.31246 | ||
| 19738 | 2012.04.03 20:29 | modify | 1001 | 0.09 | 1.32661 | 1.33752 | 1.31138 | ||
| 19739 | 2012.04.03 20:29 | modify | 1001 | 0.09 | 1.32661 | 1.33647 | 1.31033 | ||
| 19740 | 2012.04.03 20:30 | modify | 1001 | 0.09 | 1.32661 | 1.33868 | 1.30830 | ||
| 19741 | 2012.04.03 20:30 | sell | 1002 | 0.09 | 1.32349 | 0.00000 | 0.00000 | ||
| 19742 | 2012.04.03 20:30 | modify | 1002 | 0.09 | 1.32349 | 1.33868 | 1.30830 | ||
| 19743 | 2012.04.03 20:31 | modify | 1002 | 0.09 | 1.32349 | 1.33768 | 1.30830 | ||
| 19744 | 2012.04.03 20:31 | modify | 1001 | 0.09 | 1.32661 | 1.33768 | 1.30830 | ||
| 19745 | 2012.04.03 20:31 | modify | 1002 | 0.09 | 1.32349 | 1.33768 | 1.30726 | ||
| 19746 | 2012.04.03 20:31 | modify | 1001 | 0.09 | 1.32661 | 1.33768 | 1.30726 | ||
| 19747 | 2012.04.03 20:33 | modify | 1002 | 0.09 | 1.32349 | 1.33768 | 1.30829 | ||
| 19748 | 2012.04.03 20:33 | modify | 1001 | 0.09 | 1.32661 | 1.33768 | 1.30829 | ||
| 19749 | 2012.04.03 20:33 | modify | 1002 | 0.09 | 1.32349 | 1.33872 | 1.30829 | ||
| 19750 | 2012.04.03 20:33 | modify | 1001 | 0.09 | 1.32661 | 1.33872 | 1.30829 | ||
| 19751 | 2012.04.03 20:35 | modify | 1002 | 0.09 | 1.32349 | 1.33770 | 1.30829 | ||
| 19752 | 2012.04.03 20:35 | modify | 1001 | 0.09 | 1.32661 | 1.33770 | 1.30829 | ||
| 19753 | 2012.04.03 20:39 | modify | 1002 | 0.09 | 1.32349 | 1.33872 | 1.30829 | ||
| 19754 | 2012.04.03 20:39 | modify | 1001 | 0.09 | 1.32661 | 1.33872 | 1.30829 | ||
| 19755 | 2012.04.03 20:41 | modify | 1002 | 0.09 | 1.32349 | 1.33768 | 1.30829 | ||
| 19756 | 2012.04.03 20:41 | modify | 1001 | 0.09 | 1.32661 | 1.33768 | 1.30829 | ||
| 19757 | 2012.04.03 20:45 | modify | 1002 | 0.09 | 1.32349 | 1.33768 | 1.30716 | ||
| 19758 | 2012.04.03 20:45 | modify | 1001 | 0.09 | 1.32661 | 1.33768 | 1.30716 | ||
| 19759 | 2012.04.03 20:45 | modify | 1002 | 0.09 | 1.32349 | 1.33869 | 1.30716 | ||
| 19760 | 2012.04.03 20:45 | modify | 1001 | 0.09 | 1.32661 | 1.33869 | 1.30716 | ||
| 19761 | 2012.04.03 20:58 | modify | 1002 | 0.09 | 1.32349 | 1.33767 | 1.30716 | ||
| 19762 | 2012.04.03 20:58 | modify | 1001 | 0.09 | 1.32661 | 1.33767 | 1.30716 | ||
| 19763 | 2012.04.03 20:58 | modify | 1002 | 0.09 | 1.32349 | 1.33767 | 1.30595 | ||
| 19764 | 2012.04.03 20:58 | modify | 1001 | 0.09 | 1.32661 | 1.33767 | 1.30595 | ||
| 19765 | 2012.04.03 21:00 | modify | 1002 | 0.09 | 1.32349 | 1.33767 | 1.30470 | ||
| 19766 | 2012.04.03 21:00 | modify | 1001 | 0.09 | 1.32661 | 1.33767 | 1.30470 | ||
| 19767 | 2012.04.03 21:00 | sell | 1003 | 0.09 | 1.32164 | 0.00000 | 0.00000 | ||
| 19768 | 2012.04.03 21:00 | modify | 1003 | 0.09 | 1.32164 | 1.33850 | 1.30462 | ||
| 19769 | 2012.04.03 21:00 | modify | 1002 | 0.09 | 1.32349 | 1.33868 | 1.30470 | ||
| 19770 | 2012.04.03 21:00 | modify | 1001 | 0.09 | 1.32661 | 1.33868 | 1.30470 | ||
| 19771 | 2012.04.03 21:06 | modify | 1003 | 0.09 | 1.32164 | 1.33955 | 1.30567 | ||
| 19772 | 2012.04.03 21:06 | modify | 1002 | 0.09 | 1.32349 | 1.33868 | 1.30573 | ||
| 19773 | 2012.04.03 21:06 | modify | 1001 | 0.09 | 1.32661 | 1.33868 | 1.30573 | ||
| 19774 | 2012.04.03 21:06 | modify | 1002 | 0.09 | 1.32349 | 1.33970 | 1.30573 | ||
| 19775 | 2012.04.03 21:06 | modify | 1001 | 0.09 | 1.32661 | 1.33970 | 1.30573 | ||
| 19776 | 2012.04.03 21:11 | modify | 1002 | 0.09 | 1.32349 | 1.33869 | 1.30573 | ||
| 19777 | 2012.04.03 21:11 | modify | 1001 | 0.09 | 1.32661 | 1.33869 | 1.30573 | ||
| 19778 | 2012.04.03 21:12 | modify | 1002 | 0.09 | 1.32349 | 1.33869 | 1.30472 | ||
| 19779 | 2012.04.03 21:12 | modify | 1001 | 0.09 | 1.32661 | 1.33869 | 1.30472 | ||
| 19780 | 2012.04.03 21:12 | modify | 1003 | 0.09 | 1.32164 | 1.33955 | 1.30467 | ||
| 19781 | 2012.04.03 21:13 | modify | 1003 | 0.09 | 1.32164 | 1.33854 | 1.30467 | ||
| 19782 | 2012.04.03 21:15 | modify | 1003 | 0.09 | 1.32164 | 1.33962 | 1.30574 | ||
| 19783 | 2012.04.03 21:15 | modify | 1002 | 0.09 | 1.32349 | 1.33869 | 1.30574 | ||
| 19784 | 2012.04.03 21:15 | modify | 1001 | 0.09 | 1.32661 | 1.33869 | 1.30574 | ||
| 19785 | 2012.04.03 21:16 | modify | 1002 | 0.09 | 1.32349 | 1.33969 | 1.30574 | ||
| 19786 | 2012.04.03 21:16 | modify | 1001 | 0.09 | 1.32661 | 1.33969 | 1.30574 | ||
| 19787 | 2012.04.03 21:17 | modify | 1002 | 0.09 | 1.32349 | 1.33865 | 1.30574 | ||
| 19788 | 2012.04.03 21:17 | modify | 1001 | 0.09 | 1.32661 | 1.33865 | 1.30574 | ||
| 19789 | 2012.04.03 21:21 | modify | 1002 | 0.09 | 1.32349 | 1.33967 | 1.30574 | ||
| 19790 | 2012.04.03 21:21 | modify | 1001 | 0.09 | 1.32661 | 1.33967 | 1.30574 | ||
| 19791 | 2012.04.03 23:24 | modify | 1003 | 0.09 | 1.32164 | 1.34063 | 1.30675 | ||
| 19792 | 2012.04.03 23:24 | modify | 1002 | 0.09 | 1.32349 | 1.33967 | 1.30675 | ||
| 19793 | 2012.04.03 23:24 | modify | 1001 | 0.09 | 1.32661 | 1.33967 | 1.30675 | ||
| 19794 | 2012.04.03 23:24 | modify | 1002 | 0.09 | 1.32349 | 1.34070 | 1.30675 | ||
| 19795 | 2012.04.03 23:24 | modify | 1001 | 0.09 | 1.32661 | 1.34070 | 1.30675 | ||
| 19796 | 2012.04.03 23:50 | modify | 1003 | 0.09 | 1.32164 | 1.33959 | 1.30571 | ||
| 19797 | 2012.04.03 23:50 | modify | 1002 | 0.09 | 1.32349 | 1.33959 | 1.30571 | ||
| 19798 | 2012.04.03 23:50 | modify | 1001 | 0.09 | 1.32661 | 1.33959 | 1.30571 | ||
| 19799 | 2012.04.04 00:02 | modify | 1003 | 0.09 | 1.32164 | 1.34060 | 1.30672 | ||
| 19800 | 2012.04.04 00:02 | modify | 1002 | 0.09 | 1.32349 | 1.34060 | 1.30672 | ||
| 19801 | 2012.04.04 00:02 | modify | 1001 | 0.09 | 1.32661 | 1.34060 | 1.30672 | ||
| 19802 | 2012.04.04 00:15 | modify | 1003 | 0.09 | 1.32164 | 1.33886 | 1.30672 | ||
| 19803 | 2012.04.04 00:15 | modify | 1002 | 0.09 | 1.32349 | 1.33886 | 1.30672 | ||
| 19804 | 2012.04.04 00:15 | modify | 1001 | 0.09 | 1.32661 | 1.33886 | 1.30672 | ||
| 19805 | 2012.04.04 00:30 | modify | 1003 | 0.09 | 1.32164 | 1.33775 | 1.30827 | ||
| 19806 | 2012.04.04 00:30 | modify | 1002 | 0.09 | 1.32349 | 1.33775 | 1.30827 | ||
| 19807 | 2012.04.04 00:30 | modify | 1001 | 0.09 | 1.32661 | 1.33775 | 1.30827 | ||
| 19808 | 2012.04.04 00:38 | modify | 1003 | 0.09 | 1.32164 | 1.33674 | 1.30726 | ||
| 19809 | 2012.04.04 00:38 | modify | 1002 | 0.09 | 1.32349 | 1.33674 | 1.30726 | ||
| 19810 | 2012.04.04 00:38 | modify | 1001 | 0.09 | 1.32661 | 1.33674 | 1.30726 | ||
| 19811 | 2012.04.04 01:21 | modify | 1003 | 0.09 | 1.32164 | 1.33674 | 1.30828 | ||
| 19812 | 2012.04.04 01:21 | modify | 1002 | 0.09 | 1.32349 | 1.33674 | 1.30828 | ||
| 19813 | 2012.04.04 01:21 | modify | 1001 | 0.09 | 1.32661 | 1.33674 | 1.30828 | ||
| 19814 | 2012.04.04 01:31 | modify | 1003 | 0.09 | 1.32164 | 1.33775 | 1.30828 | ||
| 19815 | 2012.04.04 01:31 | modify | 1002 | 0.09 | 1.32349 | 1.33775 | 1.30828 | ||
| 19816 | 2012.04.04 01:31 | modify | 1001 | 0.09 | 1.32661 | 1.33775 | 1.30828 | ||
| 19817 | 2012.04.04 02:00 | modify | 1003 | 0.09 | 1.32164 | 1.33674 | 1.30828 | ||
| 19818 | 2012.04.04 02:00 | modify | 1002 | 0.09 | 1.32349 | 1.33674 | 1.30828 | ||
| 19819 | 2012.04.04 02:00 | modify | 1001 | 0.09 | 1.32661 | 1.33674 | 1.30828 | ||
| 19820 | 2012.04.04 02:02 | modify | 1003 | 0.09 | 1.32164 | 1.33775 | 1.30828 | ||
| 19821 | 2012.04.04 02:02 | modify | 1002 | 0.09 | 1.32349 | 1.33775 | 1.30828 | ||
| 19822 | 2012.04.04 02:02 | modify | 1001 | 0.09 | 1.32661 | 1.33775 | 1.30828 | ||
| 19823 | 2012.04.04 02:09 | modify | 1003 | 0.09 | 1.32164 | 1.33675 | 1.30828 | ||
| 19824 | 2012.04.04 02:09 | modify | 1002 | 0.09 | 1.32349 | 1.33675 | 1.30828 | ||
| 19825 | 2012.04.04 02:09 | modify | 1001 | 0.09 | 1.32661 | 1.33675 | 1.30828 | ||
| 19826 | 2012.04.04 02:11 | modify | 1003 | 0.09 | 1.32164 | 1.33675 | 1.30728 | ||
| 19827 | 2012.04.04 02:11 | modify | 1002 | 0.09 | 1.32349 | 1.33675 | 1.30728 | ||
| 19828 | 2012.04.04 02:11 | modify | 1001 | 0.09 | 1.32661 | 1.33675 | 1.30728 | ||
| 19829 | 2012.04.04 02:28 | modify | 1003 | 0.09 | 1.32164 | 1.33675 | 1.30829 | ||
| 19830 | 2012.04.04 02:28 | modify | 1002 | 0.09 | 1.32349 | 1.33675 | 1.30829 | ||
| 19831 | 2012.04.04 02:28 | modify | 1001 | 0.09 | 1.32661 | 1.33675 | 1.30829 | ||
| 19832 | 2012.04.04 02:40 | modify | 1003 | 0.09 | 1.32164 | 1.33779 | 1.30829 | ||
| 19833 | 2012.04.04 02:40 | modify | 1002 | 0.09 | 1.32349 | 1.33779 | 1.30829 | ||
| 19834 | 2012.04.04 02:40 | modify | 1001 | 0.09 | 1.32661 | 1.33779 | 1.30829 | ||
| 19835 | 2012.04.04 03:13 | modify | 1003 | 0.09 | 1.32164 | 1.33676 | 1.30829 | ||
| 19836 | 2012.04.04 03:13 | modify | 1002 | 0.09 | 1.32349 | 1.33676 | 1.30829 | ||
| 19837 | 2012.04.04 03:13 | modify | 1001 | 0.09 | 1.32661 | 1.33676 | 1.30829 | ||
| 19838 | 2012.04.04 03:31 | modify | 1003 | 0.09 | 1.32164 | 1.33676 | 1.30726 | ||
| 19839 | 2012.04.04 03:31 | modify | 1002 | 0.09 | 1.32349 | 1.33676 | 1.30726 | ||
| 19840 | 2012.04.04 03:31 | modify | 1001 | 0.09 | 1.32661 | 1.33676 | 1.30726 | ||
| 19841 | 2012.04.04 03:40 | modify | 1003 | 0.09 | 1.32164 | 1.33573 | 1.30726 | ||
| 19842 | 2012.04.04 03:40 | modify | 1002 | 0.09 | 1.32349 | 1.33573 | 1.30726 | ||
| 19843 | 2012.04.04 03:40 | modify | 1001 | 0.09 | 1.32661 | 1.33573 | 1.30726 | ||
| 19844 | 2012.04.04 03:41 | modify | 1003 | 0.09 | 1.32164 | 1.33573 | 1.30626 | ||
| 19845 | 2012.04.04 03:41 | modify | 1002 | 0.09 | 1.32349 | 1.33573 | 1.30626 | ||
| 19846 | 2012.04.04 03:41 | modify | 1001 | 0.09 | 1.32661 | 1.33573 | 1.30626 | ||
| 19847 | 2012.04.04 03:43 | modify | 1003 | 0.09 | 1.32164 | 1.33468 | 1.30626 | ||
| 19848 | 2012.04.04 03:43 | modify | 1002 | 0.09 | 1.32349 | 1.33468 | 1.30626 | ||
| 19849 | 2012.04.04 03:43 | modify | 1001 | 0.09 | 1.32661 | 1.33468 | 1.30626 | ||
| 19850 | 2012.04.04 03:44 | modify | 1003 | 0.09 | 1.32164 | 1.33468 | 1.30504 | ||
| 19851 | 2012.04.04 03:44 | modify | 1002 | 0.09 | 1.32349 | 1.33468 | 1.30504 | ||
| 19852 | 2012.04.04 03:44 | modify | 1001 | 0.09 | 1.32661 | 1.33468 | 1.30504 | ||
| 19853 | 2012.04.04 03:44 | modify | 1003 | 0.09 | 1.32164 | 1.33367 | 1.30504 | ||
| 19854 | 2012.04.04 03:44 | modify | 1002 | 0.09 | 1.32349 | 1.33367 | 1.30504 | ||
| 19855 | 2012.04.04 03:44 | modify | 1001 | 0.09 | 1.32661 | 1.33367 | 1.30504 | ||
| 19856 | 2012.04.04 03:45 | modify | 1003 | 0.09 | 1.32164 | 1.33617 | 1.30209 | ||
| 19857 | 2012.04.04 03:45 | modify | 1002 | 0.09 | 1.32349 | 1.33617 | 1.30209 | ||
| 19858 | 2012.04.04 03:45 | modify | 1001 | 0.09 | 1.32661 | 1.33617 | 1.30209 | ||
| 19859 | 2012.04.04 03:46 | modify | 1003 | 0.09 | 1.32164 | 1.33617 | 1.30309 | ||
| 19860 | 2012.04.04 03:46 | modify | 1002 | 0.09 | 1.32349 | 1.33617 | 1.30309 | ||
| 19861 | 2012.04.04 03:46 | modify | 1001 | 0.09 | 1.32661 | 1.33617 | 1.30309 | ||
| 19862 | 2012.04.04 03:47 | modify | 1003 | 0.09 | 1.32164 | 1.33720 | 1.30309 | ||
| 19863 | 2012.04.04 03:47 | modify | 1002 | 0.09 | 1.32349 | 1.33720 | 1.30309 | ||
| 19864 | 2012.04.04 03:47 | modify | 1001 | 0.09 | 1.32661 | 1.33720 | 1.30309 | ||
| 19865 | 2012.04.04 03:54 | modify | 1003 | 0.09 | 1.32164 | 1.33599 | 1.30191 | ||
| 19866 | 2012.04.04 03:54 | modify | 1002 | 0.09 | 1.32349 | 1.33599 | 1.30191 | ||
| 19867 | 2012.04.04 03:54 | modify | 1001 | 0.09 | 1.32661 | 1.33599 | 1.30191 | ||
| 19868 | 2012.04.04 04:02 | modify | 1003 | 0.09 | 1.32164 | 1.33702 | 1.30191 | ||
| 19869 | 2012.04.04 04:02 | modify | 1002 | 0.09 | 1.32349 | 1.33702 | 1.30191 | ||
| 19870 | 2012.04.04 04:02 | modify | 1001 | 0.09 | 1.32661 | 1.33702 | 1.30191 | ||
| 19871 | 2012.04.04 04:25 | modify | 1003 | 0.09 | 1.32164 | 1.33598 | 1.30191 | ||
| 19872 | 2012.04.04 04:25 | modify | 1002 | 0.09 | 1.32349 | 1.33598 | 1.30191 | ||
| 19873 | 2012.04.04 04:25 | modify | 1001 | 0.09 | 1.32661 | 1.33598 | 1.30191 | ||
| 19874 | 2012.04.04 04:30 | modify | 1003 | 0.09 | 1.32164 | 1.33717 | 1.30191 | ||
| 19875 | 2012.04.04 04:30 | modify | 1002 | 0.09 | 1.32349 | 1.33717 | 1.30191 | ||
| 19876 | 2012.04.04 04:30 | modify | 1001 | 0.09 | 1.32661 | 1.33717 | 1.30191 | ||
| 19877 | 2012.04.04 04:36 | modify | 1003 | 0.09 | 1.32164 | 1.33817 | 1.30191 | ||
| 19878 | 2012.04.04 04:36 | modify | 1002 | 0.09 | 1.32349 | 1.33817 | 1.30191 | ||
| 19879 | 2012.04.04 04:36 | modify | 1001 | 0.09 | 1.32661 | 1.33817 | 1.30191 | ||
| 19880 | 2012.04.04 05:42 | modify | 1003 | 0.09 | 1.32164 | 1.33716 | 1.30191 | ||
| 19881 | 2012.04.04 05:42 | modify | 1002 | 0.09 | 1.32349 | 1.33716 | 1.30191 | ||
| 19882 | 2012.04.04 05:42 | modify | 1001 | 0.09 | 1.32661 | 1.33716 | 1.30191 | ||
| 19883 | 2012.04.04 06:05 | modify | 1003 | 0.09 | 1.32164 | 1.33716 | 1.30293 | ||
| 19884 | 2012.04.04 06:05 | modify | 1002 | 0.09 | 1.32349 | 1.33716 | 1.30293 | ||
| 19885 | 2012.04.04 06:05 | modify | 1001 | 0.09 | 1.32661 | 1.33716 | 1.30293 | ||
| 19886 | 2012.04.04 06:58 | modify | 1003 | 0.09 | 1.32164 | 1.33716 | 1.30191 | ||
| 19887 | 2012.04.04 06:58 | modify | 1002 | 0.09 | 1.32349 | 1.33716 | 1.30191 | ||
| 19888 | 2012.04.04 06:58 | modify | 1001 | 0.09 | 1.32661 | 1.33716 | 1.30191 | ||
| 19889 | 2012.04.04 06:59 | modify | 1003 | 0.09 | 1.32164 | 1.33615 | 1.30191 | ||
| 19890 | 2012.04.04 06:59 | modify | 1002 | 0.09 | 1.32349 | 1.33615 | 1.30191 | ||
| 19891 | 2012.04.04 06:59 | modify | 1001 | 0.09 | 1.32661 | 1.33615 | 1.30191 | ||
| 19892 | 2012.04.04 07:00 | close | 1003 | 0.09 | 1.31880 | 1.33615 | 1.30191 | 25.56 | 1743.13 |
| 19893 | 2012.04.04 07:34 | modify | 1002 | 0.09 | 1.32349 | 1.33715 | 1.30191 | ||
| 19894 | 2012.04.04 07:34 | modify | 1001 | 0.09 | 1.32661 | 1.33715 | 1.30191 | ||
| 19895 | 2012.04.04 07:41 | modify | 1002 | 0.09 | 1.32349 | 1.33715 | 1.30291 | ||
| 19896 | 2012.04.04 07:41 | modify | 1001 | 0.09 | 1.32661 | 1.33715 | 1.30291 | ||
| 19897 | 2012.04.04 07:56 | modify | 1002 | 0.09 | 1.32349 | 1.33715 | 1.30191 | ||
| 19898 | 2012.04.04 07:56 | modify | 1001 | 0.09 | 1.32661 | 1.33715 | 1.30191 | ||
| 19899 | 2012.04.04 08:14 | modify | 1002 | 0.09 | 1.32349 | 1.33715 | 1.30291 | ||
| 19900 | 2012.04.04 08:14 | modify | 1001 | 0.09 | 1.32661 | 1.33715 | 1.30291 | ||
| 19901 | 2012.04.04 08:25 | modify | 1002 | 0.09 | 1.32349 | 1.33818 | 1.30291 | ||
| 19902 | 2012.04.04 08:25 | modify | 1001 | 0.09 | 1.32661 | 1.33818 | 1.30291 | ||
| 19903 | 2012.04.04 08:29 | modify | 1002 | 0.09 | 1.32349 | 1.33818 | 1.30391 | ||
| 19904 | 2012.04.04 08:29 | modify | 1001 | 0.09 | 1.32661 | 1.33818 | 1.30391 | ||
| 19905 | 2012.04.04 08:43 | modify | 1002 | 0.09 | 1.32349 | 1.33818 | 1.30289 | ||
| 19906 | 2012.04.04 08:43 | modify | 1001 | 0.09 | 1.32661 | 1.33818 | 1.30289 | ||
| 19907 | 2012.04.04 08:43 | modify | 1002 | 0.09 | 1.32349 | 1.33717 | 1.30289 | ||
| 19908 | 2012.04.04 08:43 | modify | 1001 | 0.09 | 1.32661 | 1.33717 | 1.30289 | ||
| 19909 | 2012.04.04 08:45 | modify | 1002 | 0.09 | 1.32349 | 1.32901 | 1.31091 | ||
| 19910 | 2012.04.04 08:45 | modify | 1001 | 0.09 | 1.32661 | 1.32901 | 1.31091 | ||
| 19911 | 2012.04.04 09:00 | modify | 1002 | 0.09 | 1.32349 | 1.32613 | 1.31395 | ||
| 19912 | 2012.04.04 09:00 | modify | 1001 | 0.09 | 1.32661 | 1.32613 | 1.31395 | ||
| 19913 | 2012.04.04 09:05 | modify | 1002 | 0.09 | 1.32349 | 1.32511 | 1.31293 | ||
| 19914 | 2012.04.04 09:05 | modify | 1001 | 0.09 | 1.32661 | 1.32511 | 1.31293 | ||
| 19915 | 2012.04.04 09:39 | modify | 1002 | 0.09 | 1.32349 | 1.32612 | 1.31293 | ||
| 19916 | 2012.04.04 09:39 | modify | 1001 | 0.09 | 1.32661 | 1.32612 | 1.31293 | ||
| 19917 | 2012.04.04 10:00 | modify | 1002 | 0.09 | 1.32349 | 1.32509 | 1.31293 | ||
| 19918 | 2012.04.04 10:00 | modify | 1001 | 0.09 | 1.32661 | 1.32509 | 1.31293 | ||
| 19919 | 2012.04.04 10:01 | modify | 1002 | 0.09 | 1.32349 | 1.32509 | 1.31191 | ||
| 19920 | 2012.04.04 10:01 | modify | 1001 | 0.09 | 1.32661 | 1.32509 | 1.31191 | ||
| 19921 | 2012.04.04 10:02 | modify | 1002 | 0.09 | 1.32349 | 1.32409 | 1.31191 | ||
| 19922 | 2012.04.04 10:02 | modify | 1001 | 0.09 | 1.32661 | 1.32409 | 1.31191 | ||
| 19923 | 2012.04.04 10:13 | modify | 1002 | 0.09 | 1.32349 | 1.32511 | 1.31191 | ||
| 19924 | 2012.04.04 10:13 | modify | 1001 | 0.09 | 1.32661 | 1.32511 | 1.31191 | ||
| 19925 | 2012.04.04 10:16 | modify | 1002 | 0.09 | 1.32349 | 1.32613 | 1.31191 | ||
| 19926 | 2012.04.04 10:16 | modify | 1001 | 0.09 | 1.32661 | 1.32613 | 1.31191 | ||
| 19927 | 2012.04.04 10:35 | modify | 1002 | 0.09 | 1.32349 | 1.32506 | 1.31191 | ||
| 19928 | 2012.04.04 10:35 | modify | 1001 | 0.09 | 1.32661 | 1.32506 | 1.31191 | ||
| 19929 | 2012.04.04 10:38 | modify | 1002 | 0.09 | 1.32349 | 1.32610 | 1.31191 | ||
| 19930 | 2012.04.04 10:38 | modify | 1001 | 0.09 | 1.32661 | 1.32610 | 1.31191 | ||
| 19931 | 2012.04.04 10:44 | modify | 1002 | 0.09 | 1.32349 | 1.32509 | 1.31191 | ||
| 19932 | 2012.04.04 10:44 | modify | 1001 | 0.09 | 1.32661 | 1.32509 | 1.31191 | ||
| 19933 | 2012.04.04 10:44 | modify | 1002 | 0.09 | 1.32349 | 1.32509 | 1.31088 | ||
| 19934 | 2012.04.04 10:44 | modify | 1001 | 0.09 | 1.32661 | 1.32509 | 1.31088 | ||
| 19935 | 2012.04.04 10:45 | close | 1002 | 0.09 | 1.31778 | 1.32509 | 1.31088 | 51.39 | 1794.52 |
| 19936 | 2012.04.04 10:52 | modify | 1001 | 0.09 | 1.32661 | 1.32509 | 1.30986 | ||
| 19937 | 2012.04.04 10:52 | modify | 1001 | 0.09 | 1.32661 | 1.32404 | 1.30986 | ||
| 19938 | 2012.04.04 11:00 | modify | 1001 | 0.09 | 1.32661 | 1.32538 | 1.30986 | ||
| 19939 | 2012.04.04 11:00 | modify | 1001 | 0.09 | 1.32661 | 1.32538 | 1.30884 | ||
| 19940 | 2012.04.04 11:15 | close | 1001 | 0.09 | 1.31705 | 1.32538 | 1.30884 | 86.04 | 1880.56 |
| 19941 | 2012.04.05 11:45 | sell | 1004 | 0.09 | 1.30656 | 0.00000 | 0.00000 | ||
| 19942 | 2012.04.05 11:45 | modify | 1004 | 0.09 | 1.30656 | 1.31731 | 1.29569 | ||
| 19943 | 2012.04.05 12:00 | modify | 1004 | 0.09 | 1.30656 | 1.31843 | 1.29569 | ||
| 19944 | 2012.04.05 12:00 | sell | 1005 | 0.09 | 1.30663 | 0.00000 | 0.00000 | ||
| 19945 | 2012.04.05 12:00 | modify | 1005 | 0.09 | 1.30663 | 1.31841 | 1.29481 | ||
| 19946 | 2012.04.05 12:00 | modify | 1004 | 0.09 | 1.30656 | 1.31843 | 1.29464 | ||
| 19947 | 2012.04.05 13:23 | modify | 1004 | 0.09 | 1.30656 | 1.31843 | 1.29564 | ||
| 19948 | 2012.04.05 13:24 | modify | 1005 | 0.09 | 1.30663 | 1.31946 | 1.29481 | ||
| 19949 | 2012.04.05 13:24 | modify | 1004 | 0.09 | 1.30656 | 1.31946 | 1.29564 | ||
| 19950 | 2012.04.05 13:24 | modify | 1005 | 0.09 | 1.30663 | 1.31946 | 1.29584 | ||
| 19951 | 2012.04.05 14:14 | modify | 1005 | 0.09 | 1.30663 | 1.31946 | 1.29484 | ||
| 19952 | 2012.04.05 14:15 | modify | 1005 | 0.09 | 1.30663 | 1.31846 | 1.29484 | ||
| 19953 | 2012.04.05 14:15 | modify | 1004 | 0.09 | 1.30656 | 1.31846 | 1.29564 | ||
| 19954 | 2012.04.05 14:17 | modify | 1004 | 0.09 | 1.30656 | 1.31846 | 1.29462 | ||
| 19955 | 2012.04.05 14:30 | modify | 1005 | 0.09 | 1.30663 | 1.31745 | 1.29375 | ||
| 19956 | 2012.04.05 14:30 | modify | 1004 | 0.09 | 1.30656 | 1.31745 | 1.29462 | ||
| 19957 | 2012.04.05 14:31 | modify | 1004 | 0.09 | 1.30656 | 1.31745 | 1.29362 | ||
| 19958 | 2012.04.05 14:37 | modify | 1005 | 0.09 | 1.30663 | 1.31643 | 1.29273 | ||
| 19959 | 2012.04.05 14:37 | modify | 1004 | 0.09 | 1.30656 | 1.31643 | 1.29362 | ||
| 19960 | 2012.04.05 14:37 | modify | 1004 | 0.09 | 1.30656 | 1.31643 | 1.29260 | ||
| 19961 | 2012.04.05 14:45 | modify | 1005 | 0.09 | 1.30663 | 1.31887 | 1.29121 | ||
| 19962 | 2012.04.05 14:45 | modify | 1004 | 0.09 | 1.30656 | 1.31887 | 1.29121 | ||
| 19963 | 2012.04.05 15:18 | modify | 1005 | 0.09 | 1.30663 | 1.31783 | 1.29017 | ||
| 19964 | 2012.04.05 15:18 | modify | 1004 | 0.09 | 1.30656 | 1.31783 | 1.29017 | ||
| 19965 | 2012.04.05 15:30 | modify | 1005 | 0.09 | 1.30663 | 1.31886 | 1.29017 | ||
| 19966 | 2012.04.05 15:30 | modify | 1004 | 0.09 | 1.30656 | 1.31886 | 1.29017 | ||
| 19967 | 2012.04.05 15:35 | modify | 1005 | 0.09 | 1.30663 | 1.31886 | 1.29122 | ||
| 19968 | 2012.04.05 15:35 | modify | 1004 | 0.09 | 1.30656 | 1.31886 | 1.29122 | ||
| 19969 | 2012.04.05 15:38 | modify | 1005 | 0.09 | 1.30663 | 1.31986 | 1.29122 | ||
| 19970 | 2012.04.05 15:38 | modify | 1004 | 0.09 | 1.30656 | 1.31986 | 1.29122 | ||
| 19971 | 2012.04.05 15:46 | modify | 1005 | 0.09 | 1.30663 | 1.31986 | 1.29229 | ||
| 19972 | 2012.04.05 15:46 | modify | 1004 | 0.09 | 1.30656 | 1.31986 | 1.29229 | ||
| 19973 | 2012.04.05 15:46 | modify | 1005 | 0.09 | 1.30663 | 1.32091 | 1.29229 | ||
| 19974 | 2012.04.05 15:46 | modify | 1004 | 0.09 | 1.30656 | 1.32091 | 1.29229 | ||
| 19975 | 2012.04.05 16:15 | modify | 1005 | 0.09 | 1.30663 | 1.31990 | 1.29229 | ||
| 19976 | 2012.04.05 16:15 | modify | 1004 | 0.09 | 1.30656 | 1.31990 | 1.29229 | ||
| 19977 | 2012.04.05 16:22 | modify | 1005 | 0.09 | 1.30663 | 1.31990 | 1.29127 | ||
| 19978 | 2012.04.05 16:22 | modify | 1004 | 0.09 | 1.30656 | 1.31990 | 1.29127 | ||
| 19979 | 2012.04.05 16:44 | modify | 1005 | 0.09 | 1.30663 | 1.31990 | 1.29229 | ||
| 19980 | 2012.04.05 16:44 | modify | 1004 | 0.09 | 1.30656 | 1.31990 | 1.29229 | ||
| 19981 | 2012.04.05 16:46 | modify | 1005 | 0.09 | 1.30663 | 1.32091 | 1.29229 | ||
| 19982 | 2012.04.05 16:46 | modify | 1004 | 0.09 | 1.30656 | 1.32091 | 1.29229 | ||
| 19983 | 2012.04.05 17:37 | modify | 1005 | 0.09 | 1.30663 | 1.31989 | 1.29229 | ||
| 19984 | 2012.04.05 17:37 | modify | 1004 | 0.09 | 1.30656 | 1.31989 | 1.29229 | ||
| 19985 | 2012.04.05 19:09 | modify | 1005 | 0.09 | 1.30663 | 1.31989 | 1.29128 | ||
| 19986 | 2012.04.05 19:09 | modify | 1004 | 0.09 | 1.30656 | 1.31989 | 1.29128 | ||
| 19987 | 2012.04.05 21:15 | modify | 1005 | 0.09 | 1.30663 | 1.31989 | 1.29239 | ||
| 19988 | 2012.04.05 21:15 | modify | 1004 | 0.09 | 1.30656 | 1.31989 | 1.29239 | ||
| 19989 | 2012.04.05 21:39 | modify | 1005 | 0.09 | 1.30663 | 1.31989 | 1.29339 | ||
| 19990 | 2012.04.05 21:39 | modify | 1004 | 0.09 | 1.30656 | 1.31989 | 1.29339 | ||
| 19991 | 2012.04.05 22:45 | modify | 1005 | 0.09 | 1.30663 | 1.31847 | 1.29339 | ||
| 19992 | 2012.04.05 22:45 | modify | 1004 | 0.09 | 1.30656 | 1.31847 | 1.29339 | ||
| 19993 | 2012.04.05 22:48 | modify | 1005 | 0.09 | 1.30663 | 1.31847 | 1.29440 | ||
| 19994 | 2012.04.05 22:48 | modify | 1004 | 0.09 | 1.30656 | 1.31847 | 1.29440 | ||
| 19995 | 2012.04.05 23:01 | modify | 1005 | 0.09 | 1.30663 | 1.31847 | 1.29541 | ||
| 19996 | 2012.04.05 23:01 | modify | 1004 | 0.09 | 1.30656 | 1.31847 | 1.29541 | ||
| 19997 | 2012.04.05 23:07 | modify | 1005 | 0.09 | 1.30663 | 1.31747 | 1.29541 | ||
| 19998 | 2012.04.05 23:07 | modify | 1004 | 0.09 | 1.30656 | 1.31747 | 1.29541 | ||
| 19999 | 2012.04.05 23:15 | modify | 1005 | 0.09 | 1.30663 | 1.31635 | 1.29671 | ||
| 20000 | 2012.04.05 23:15 | modify | 1004 | 0.09 | 1.30656 | 1.31635 | 1.29671 | ||
| 20001 | 2012.04.05 23:45 | modify | 1005 | 0.09 | 1.30663 | 1.31420 | 1.29814 | ||
| 20002 | 2012.04.05 23:45 | modify | 1004 | 0.09 | 1.30656 | 1.31420 | 1.29814 | ||
| 20003 | 2012.04.06 00:00 | modify | 1005 | 0.09 | 1.30663 | 1.52532 | 1.08732 | ||
| 20004 | 2012.04.06 00:00 | modify | 1004 | 0.09 | 1.30656 | 1.52532 | 1.08732 | ||
| 20005 | 2012.04.06 00:00 | modify | 1005 | 0.09 | 1.30663 | 1.49234 | 1.12034 | ||
| 20006 | 2012.04.06 00:00 | modify | 1004 | 0.09 | 1.30656 | 1.49234 | 1.12034 | ||
| 20007 | 2012.04.06 00:15 | modify | 1005 | 0.09 | 1.30663 | 1.31170 | 1.30120 | ||
| 20008 | 2012.04.06 00:15 | modify | 1004 | 0.09 | 1.30656 | 1.31170 | 1.30120 | ||
| 20009 | 2012.04.06 02:30 | modify | 1005 | 0.09 | 1.30663 | 1.31063 | 1.30120 | ||
| 20010 | 2012.04.06 02:30 | modify | 1004 | 0.09 | 1.30656 | 1.31063 | 1.30120 | ||
| 20011 | 2012.04.06 03:23 | modify | 1005 | 0.09 | 1.30663 | 1.31164 | 1.30120 | ||
| 20012 | 2012.04.06 03:23 | modify | 1004 | 0.09 | 1.30656 | 1.31164 | 1.30120 | ||
| 20013 | 2012.04.06 07:49 | modify | 1005 | 0.09 | 1.30663 | 1.31164 | 1.30221 | ||
| 20014 | 2012.04.06 07:49 | modify | 1004 | 0.09 | 1.30656 | 1.31164 | 1.30221 | ||
| 20015 | 2012.04.06 08:15 | modify | 1005 | 0.09 | 1.30663 | 1.31268 | 1.30221 | ||
| 20016 | 2012.04.06 08:15 | modify | 1004 | 0.09 | 1.30656 | 1.31268 | 1.30221 | ||
| 20017 | 2012.04.06 09:10 | modify | 1005 | 0.09 | 1.30663 | 1.31165 | 1.30221 | ||
| 20018 | 2012.04.06 09:10 | modify | 1004 | 0.09 | 1.30656 | 1.31165 | 1.30221 | ||
| 20019 | 2012.04.06 09:52 | modify | 1005 | 0.09 | 1.30663 | 1.31165 | 1.30120 | ||
| 20020 | 2012.04.06 09:52 | modify | 1004 | 0.09 | 1.30656 | 1.31165 | 1.30120 | ||
| 20021 | 2012.04.06 11:27 | modify | 1005 | 0.09 | 1.30663 | 1.31165 | 1.30222 | ||
| 20022 | 2012.04.06 11:27 | modify | 1004 | 0.09 | 1.30656 | 1.31165 | 1.30222 | ||
| 20023 | 2012.04.06 11:47 | modify | 1005 | 0.09 | 1.30663 | 1.31165 | 1.30120 | ||
| 20024 | 2012.04.06 11:47 | modify | 1004 | 0.09 | 1.30656 | 1.31165 | 1.30120 | ||
| 20025 | 2012.04.06 13:38 | modify | 1005 | 0.09 | 1.30663 | 1.31165 | 1.30220 | ||
| 20026 | 2012.04.06 13:38 | modify | 1004 | 0.09 | 1.30656 | 1.31165 | 1.30220 | ||
| 20027 | 2012.04.06 13:52 | modify | 1005 | 0.09 | 1.30663 | 1.31165 | 1.30119 | ||
| 20028 | 2012.04.06 13:52 | modify | 1004 | 0.09 | 1.30656 | 1.31165 | 1.30119 | ||
| 20029 | 2012.04.06 14:14 | modify | 1005 | 0.09 | 1.30663 | 1.31064 | 1.30119 | ||
| 20030 | 2012.04.06 14:14 | modify | 1004 | 0.09 | 1.30656 | 1.31064 | 1.30119 | ||
| 20031 | 2012.04.06 14:29 | modify | 1005 | 0.09 | 1.30663 | 1.31064 | 1.29989 | ||
| 20032 | 2012.04.06 14:29 | modify | 1004 | 0.09 | 1.30656 | 1.31064 | 1.29989 | ||
| 20033 | 2012.04.06 14:30 | modify | 1005 | 0.09 | 1.30663 | 1.31064 | 1.30129 | ||
| 20034 | 2012.04.06 14:30 | modify | 1004 | 0.09 | 1.30656 | 1.31064 | 1.30129 | ||
| 20035 | 2012.04.06 14:30 | modify | 1005 | 0.09 | 1.30663 | 1.31189 | 1.30129 | ||
| 20036 | 2012.04.06 14:30 | modify | 1004 | 0.09 | 1.30656 | 1.31189 | 1.30129 | ||
| 20037 | 2012.04.06 14:30 | modify | 1005 | 0.09 | 1.30663 | 1.31189 | 1.30235 | ||
| 20038 | 2012.04.06 14:30 | modify | 1004 | 0.09 | 1.30656 | 1.31189 | 1.30235 | ||
| 20039 | 2012.04.06 14:30 | modify | 1005 | 0.09 | 1.30663 | 1.31298 | 1.30235 | ||
| 20040 | 2012.04.06 14:30 | modify | 1004 | 0.09 | 1.30656 | 1.31298 | 1.30235 | ||
| 20041 | 2012.04.06 14:30 | modify | 1005 | 0.09 | 1.30663 | 1.31298 | 1.30355 | ||
| 20042 | 2012.04.06 14:30 | modify | 1004 | 0.09 | 1.30656 | 1.31298 | 1.30355 | ||
| 20043 | 2012.04.06 14:30 | modify | 1005 | 0.09 | 1.30663 | 1.31298 | 1.30252 | ||
| 20044 | 2012.04.06 14:30 | modify | 1004 | 0.09 | 1.30656 | 1.31298 | 1.30252 | ||
| 20045 | 2012.04.06 14:30 | modify | 1005 | 0.09 | 1.30663 | 1.31195 | 1.30252 | ||
| 20046 | 2012.04.06 14:30 | modify | 1004 | 0.09 | 1.30656 | 1.31195 | 1.30252 | ||
| 20047 | 2012.04.06 14:31 | modify | 1005 | 0.09 | 1.30663 | 1.31298 | 1.30252 | ||
| 20048 | 2012.04.06 14:31 | modify | 1004 | 0.09 | 1.30656 | 1.31298 | 1.30252 | ||
| 20049 | 2012.04.06 14:31 | modify | 1005 | 0.09 | 1.30663 | 1.31298 | 1.30354 | ||
| 20050 | 2012.04.06 14:31 | modify | 1004 | 0.09 | 1.30656 | 1.31298 | 1.30354 | ||
| 20051 | 2012.04.06 14:31 | modify | 1005 | 0.09 | 1.30663 | 1.31401 | 1.30354 | ||
| 20052 | 2012.04.06 14:31 | modify | 1004 | 0.09 | 1.30656 | 1.31401 | 1.30354 | ||
| 20053 | 2012.04.06 14:31 | modify | 1005 | 0.09 | 1.30663 | 1.31401 | 1.30460 | ||
| 20054 | 2012.04.06 14:31 | modify | 1004 | 0.09 | 1.30656 | 1.31401 | 1.30460 | ||
| 20055 | 2012.04.06 14:32 | modify | 1005 | 0.09 | 1.30663 | 1.31513 | 1.30460 | ||
| 20056 | 2012.04.06 14:32 | modify | 1004 | 0.09 | 1.30656 | 1.31513 | 1.30460 | ||
| 20057 | 2012.04.06 14:34 | modify | 1005 | 0.09 | 1.30663 | 1.31410 | 1.30460 | ||
| 20058 | 2012.04.06 14:34 | modify | 1004 | 0.09 | 1.30656 | 1.31410 | 1.30460 | ||
| 20059 | 2012.04.06 14:34 | modify | 1005 | 0.09 | 1.30663 | 1.31410 | 1.30360 | ||
| 20060 | 2012.04.06 14:34 | modify | 1004 | 0.09 | 1.30656 | 1.31410 | 1.30360 | ||
| 20061 | 2012.04.06 14:34 | modify | 1005 | 0.09 | 1.30663 | 1.31300 | 1.30360 | ||
| 20062 | 2012.04.06 14:34 | modify | 1004 | 0.09 | 1.30656 | 1.31300 | 1.30360 | ||
| 20063 | 2012.04.06 14:35 | modify | 1005 | 0.09 | 1.30663 | 1.31300 | 1.30260 | ||
| 20064 | 2012.04.06 14:35 | modify | 1004 | 0.09 | 1.30656 | 1.31300 | 1.30260 | ||
| 20065 | 2012.04.06 14:35 | modify | 1005 | 0.09 | 1.30663 | 1.31193 | 1.30260 | ||
| 20066 | 2012.04.06 14:35 | modify | 1004 | 0.09 | 1.30656 | 1.31193 | 1.30260 | ||
| 20067 | 2012.04.06 14:36 | modify | 1005 | 0.09 | 1.30663 | 1.31193 | 1.30155 | ||
| 20068 | 2012.04.06 14:36 | modify | 1004 | 0.09 | 1.30656 | 1.31193 | 1.30155 | ||
| 20069 | 2012.04.06 14:36 | modify | 1005 | 0.09 | 1.30663 | 1.31193 | 1.30255 | ||
| 20070 | 2012.04.06 14:36 | modify | 1004 | 0.09 | 1.30656 | 1.31193 | 1.30255 | ||
| 20071 | 2012.04.06 14:36 | modify | 1005 | 0.09 | 1.30663 | 1.31295 | 1.30255 | ||
| 20072 | 2012.04.06 14:36 | modify | 1004 | 0.09 | 1.30656 | 1.31295 | 1.30255 | ||
| 20073 | 2012.04.06 14:37 | modify | 1005 | 0.09 | 1.30663 | 1.31295 | 1.30359 | ||
| 20074 | 2012.04.06 14:37 | modify | 1004 | 0.09 | 1.30656 | 1.31295 | 1.30359 | ||
| 20075 | 2012.04.06 14:39 | modify | 1005 | 0.09 | 1.30663 | 1.31396 | 1.30359 | ||
| 20076 | 2012.04.06 14:39 | modify | 1004 | 0.09 | 1.30656 | 1.31396 | 1.30359 | ||
| 20077 | 2012.04.06 14:39 | modify | 1005 | 0.09 | 1.30663 | 1.31396 | 1.30466 | ||
| 20078 | 2012.04.06 14:39 | modify | 1004 | 0.09 | 1.30656 | 1.31396 | 1.30466 | ||
| 20079 | 2012.04.06 14:41 | modify | 1005 | 0.09 | 1.30663 | 1.31500 | 1.30466 | ||
| 20080 | 2012.04.06 14:41 | modify | 1004 | 0.09 | 1.30656 | 1.31500 | 1.30466 | ||
| 20081 | 2012.04.06 14:42 | modify | 1005 | 0.09 | 1.30663 | 1.31500 | 1.30569 | ||
| 20082 | 2012.04.06 14:42 | modify | 1004 | 0.09 | 1.30656 | 1.31500 | 1.30569 | ||
| 20083 | 2012.04.06 14:43 | modify | 1005 | 0.09 | 1.30663 | 1.31601 | 1.30569 | ||
| 20084 | 2012.04.06 14:43 | modify | 1004 | 0.09 | 1.30656 | 1.31601 | 1.30569 | ||
| 20085 | 2012.04.06 14:44 | modify | 1005 | 0.09 | 1.30663 | 1.31500 | 1.30569 | ||
| 20086 | 2012.04.06 14:44 | modify | 1004 | 0.09 | 1.30656 | 1.31500 | 1.30569 | ||
| 20087 | 2012.04.06 14:45 | modify | 1005 | 0.09 | 1.30663 | 1.31779 | 1.30367 | ||
| 20088 | 2012.04.06 14:45 | modify | 1004 | 0.09 | 1.30656 | 1.31779 | 1.30367 | ||
| 20089 | 2012.04.06 14:45 | close | 1005 | 0.09 | 1.31091 | 1.31779 | 1.30367 | -38.52 | 1842.04 |
| 20090 | 2012.04.06 14:45 | close | 1004 | 0.09 | 1.31091 | 1.31779 | 1.30367 | -39.15 | 1802.89 |
| 20091 | 2012.04.06 15:00 | buy | 1006 | 0.09 | 1.30986 | 0.00000 | 0.00000 | ||
| 20092 | 2012.04.06 15:00 | modify | 1006 | 0.09 | 1.30986 | 1.30265 | 1.31677 | ||
| 20093 | 2012.04.06 15:05 | modify | 1006 | 0.09 | 1.30986 | 1.30165 | 1.31677 | ||
| 20094 | 2012.04.06 15:05 | modify | 1006 | 0.09 | 1.30986 | 1.30165 | 1.31576 | ||
| 20095 | 2012.04.06 15:15 | buy | 1007 | 0.09 | 1.30875 | 0.00000 | 0.00000 | ||
| 20096 | 2012.04.06 15:15 | modify | 1007 | 0.09 | 1.30875 | 1.30150 | 1.31562 | ||
| 20097 | 2012.04.06 15:22 | modify | 1006 | 0.09 | 1.30986 | 1.30064 | 1.31476 | ||
| 20098 | 2012.04.06 15:25 | modify | 1007 | 0.09 | 1.30875 | 1.30042 | 1.31454 | ||
| 20099 | 2012.04.06 15:29 | modify | 1007 | 0.09 | 1.30875 | 1.30144 | 1.31556 | ||
| 20100 | 2012.04.06 15:30 | close | 1007 | 0.09 | 1.30822 | 1.30144 | 1.31556 | -4.77 | 1798.12 |
| 20101 | 2012.04.06 15:30 | close | 1006 | 0.09 | 1.30822 | 1.30064 | 1.31476 | -14.76 | 1783.36 |
| 20102 | 2012.04.09 01:00 | sell | 1008 | 0.09 | 1.30685 | 0.00000 | 0.00000 | ||
| 20103 | 2012.04.09 01:00 | modify | 1008 | 0.09 | 1.30685 | 1.31185 | 1.30185 | ||
| 20104 | 2012.04.09 01:30 | sell | 1009 | 0.09 | 1.30736 | 0.00000 | 0.00000 | ||
| 20105 | 2012.04.09 01:30 | modify | 1009 | 0.09 | 1.30736 | 1.31235 | 1.30235 | ||
| 20106 | 2012.04.09 01:45 | close | 1009 | 0.09 | 1.30753 | 1.31235 | 1.30235 | -1.53 | 1781.83 |
| 20107 | 2012.04.09 01:57 | modify | 1008 | 0.09 | 1.30685 | 1.31291 | 1.30291 | ||
| 20108 | 2012.04.09 02:00 | close | 1008 | 0.09 | 1.30869 | 1.31291 | 1.30291 | -16.56 | 1765.27 |
| 20109 | 2012.04.09 02:30 | sell | 1010 | 0.09 | 1.30636 | 0.00000 | 0.00000 | ||
| 20110 | 2012.04.09 02:30 | modify | 1010 | 0.09 | 1.30636 | 1.31136 | 1.30136 | ||
| 20111 | 2012.04.09 02:45 | sell | 1011 | 0.09 | 1.30639 | 0.00000 | 0.00000 | ||
| 20112 | 2012.04.09 02:45 | modify | 1011 | 0.09 | 1.30639 | 1.31139 | 1.30139 | ||
| 20113 | 2012.04.09 02:59 | modify | 1011 | 0.09 | 1.30639 | 1.31035 | 1.30035 | ||
| 20114 | 2012.04.09 02:59 | modify | 1010 | 0.09 | 1.30636 | 1.31035 | 1.30035 | ||
| 20115 | 2012.04.09 02:59 | modify | 1011 | 0.09 | 1.30639 | 1.30934 | 1.29934 | ||
| 20116 | 2012.04.09 02:59 | modify | 1010 | 0.09 | 1.30636 | 1.30934 | 1.29934 | ||
| 20117 | 2012.04.09 03:00 | modify | 1011 | 0.09 | 1.30639 | 1.31105 | 1.29752 | ||
| 20118 | 2012.04.09 03:00 | modify | 1010 | 0.09 | 1.30636 | 1.31105 | 1.29752 | ||
| 20119 | 2012.04.09 03:10 | modify | 1011 | 0.09 | 1.30639 | 1.31005 | 1.29752 | ||
| 20120 | 2012.04.09 03:10 | modify | 1010 | 0.09 | 1.30636 | 1.31005 | 1.29752 | ||
| 20121 | 2012.04.09 03:15 | modify | 1011 | 0.09 | 1.30639 | 1.31194 | 1.29630 | ||
| 20122 | 2012.04.09 03:15 | modify | 1010 | 0.09 | 1.30636 | 1.31194 | 1.29630 | ||
| 20123 | 2012.04.09 03:21 | modify | 1011 | 0.09 | 1.30639 | 1.31297 | 1.29733 | ||
| 20124 | 2012.04.09 03:21 | modify | 1010 | 0.09 | 1.30636 | 1.31297 | 1.29733 | ||
| 20125 | 2012.04.09 03:30 | sell | 1012 | 0.09 | 1.30497 | 0.00000 | 0.00000 | ||
| 20126 | 2012.04.09 03:30 | modify | 1012 | 0.09 | 1.30497 | 1.31279 | 1.29715 | ||
| 20127 | 2012.04.09 04:00 | close | 1012 | 0.09 | 1.30529 | 1.31279 | 1.29715 | -2.88 | 1762.39 |
| 20128 | 2012.04.09 04:15 | close | 1011 | 0.09 | 1.30558 | 1.31297 | 1.29733 | 7.29 | 1769.68 |
| 20129 | 2012.04.09 04:30 | close | 1010 | 0.09 | 1.30597 | 1.31297 | 1.29733 | 3.51 | 1773.19 |
| 20130 | 2012.04.09 09:45 | buy | 1013 | 0.09 | 1.30814 | 0.00000 | 0.00000 | ||
| 20131 | 2012.04.09 09:45 | modify | 1013 | 0.09 | 1.30814 | 1.30016 | 1.31576 | ||
| 20132 | 2012.04.09 12:13 | modify | 1013 | 0.09 | 1.30814 | 1.30016 | 1.31475 | ||
| 20133 | 2012.04.09 13:15 | modify | 1013 | 0.09 | 1.30814 | 1.30126 | 1.31475 | ||
| 20134 | 2012.04.09 13:21 | modify | 1013 | 0.09 | 1.30814 | 1.30126 | 1.31375 | ||
| 20135 | 2012.04.09 14:17 | modify | 1013 | 0.09 | 1.30814 | 1.30126 | 1.31273 | ||
| 20136 | 2012.04.09 14:20 | modify | 1013 | 0.09 | 1.30814 | 1.30020 | 1.31273 | ||
| 20137 | 2012.04.09 14:33 | modify | 1013 | 0.09 | 1.30814 | 1.30120 | 1.31273 | ||
| 20138 | 2012.04.09 15:13 | modify | 1013 | 0.09 | 1.30814 | 1.30019 | 1.31273 | ||
| 20139 | 2012.04.09 15:13 | modify | 1013 | 0.09 | 1.30814 | 1.30019 | 1.31170 | ||
| 20140 | 2012.04.09 15:15 | close | 1013 | 0.09 | 1.30564 | 1.30019 | 1.31170 | -22.50 | 1750.69 |
| 20141 | 2012.04.09 18:45 | buy | 1014 | 0.09 | 1.31179 | 0.00000 | 0.00000 | ||
| 20142 | 2012.04.09 18:45 | modify | 1014 | 0.09 | 1.31179 | 1.30389 | 1.31931 | ||
| 20143 | 2012.04.09 18:58 | modify | 1014 | 0.09 | 1.31179 | 1.30492 | 1.32034 | ||
| 20144 | 2012.04.09 19:00 | modify | 1014 | 0.09 | 1.31179 | 1.30492 | 1.32179 | ||
| 20145 | 2012.04.09 19:00 | modify | 1014 | 0.09 | 1.31179 | 1.30391 | 1.32179 | ||
| 20146 | 2012.04.09 19:15 | buy | 1015 | 0.09 | 1.31331 | 0.00000 | 0.00000 | ||
| 20147 | 2012.04.09 19:15 | modify | 1015 | 0.09 | 1.31331 | 1.30373 | 1.32257 | ||
| 20148 | 2012.04.09 19:27 | modify | 1014 | 0.09 | 1.31179 | 1.30288 | 1.32179 | ||
| 20149 | 2012.04.09 20:02 | modify | 1015 | 0.09 | 1.31331 | 1.30273 | 1.32157 | ||
| 20150 | 2012.04.09 21:30 | close | 1015 | 0.09 | 1.31158 | 1.30273 | 1.32157 | -15.57 | 1735.12 |
| 20151 | 2012.04.09 21:48 | modify | 1014 | 0.09 | 1.31179 | 1.30288 | 1.32074 | ||
| 20152 | 2012.04.09 21:49 | modify | 1014 | 0.09 | 1.31179 | 1.30188 | 1.32074 | ||
| 20153 | 2012.04.09 23:23 | modify | 1014 | 0.09 | 1.31179 | 1.30188 | 1.31972 | ||
| 20154 | 2012.04.09 23:23 | modify | 1014 | 0.09 | 1.31179 | 1.30077 | 1.31972 | ||
| 20155 | 2012.04.09 23:30 | close | 1014 | 0.09 | 1.31006 | 1.30077 | 1.31972 | -15.57 | 1719.55 |
| 20156 | 2012.04.10 14:30 | buy | 1016 | 0.09 | 1.31288 | 0.00000 | 0.00000 | ||
| 20157 | 2012.04.10 14:30 | modify | 1016 | 0.09 | 1.31288 | 1.30343 | 1.32213 | ||
| 20158 | 2012.04.10 14:48 | modify | 1016 | 0.09 | 1.31288 | 1.30240 | 1.32110 | ||
| 20159 | 2012.04.10 15:07 | modify | 1016 | 0.09 | 1.31288 | 1.30139 | 1.32009 | ||
| 20160 | 2012.04.10 15:15 | close | 1016 | 0.09 | 1.31069 | 1.30139 | 1.32009 | -19.71 | 1699.84 |
| 20161 | 2012.04.13 16:15 | sell | 1017 | 0.08 | 1.30990 | 0.00000 | 0.00000 | ||
| 20162 | 2012.04.13 16:15 | modify | 1017 | 0.08 | 1.30990 | 1.32151 | 1.29833 | ||
| 20163 | 2012.04.13 16:19 | modify | 1017 | 0.08 | 1.30990 | 1.32048 | 1.29730 | ||
| 20164 | 2012.04.13 16:37 | modify | 1017 | 0.08 | 1.30990 | 1.31946 | 1.29730 | ||
| 20165 | 2012.04.13 16:37 | modify | 1017 | 0.08 | 1.30990 | 1.31946 | 1.29626 | ||
| 20166 | 2012.04.13 16:45 | sell | 1018 | 0.08 | 1.30788 | 0.00000 | 0.00000 | ||
| 20167 | 2012.04.13 16:45 | modify | 1018 | 0.08 | 1.30788 | 1.31985 | 1.29587 | ||
| 20168 | 2012.04.13 16:48 | modify | 1017 | 0.08 | 1.30990 | 1.31946 | 1.29520 | ||
| 20169 | 2012.04.13 16:53 | modify | 1017 | 0.08 | 1.30990 | 1.31946 | 1.29620 | ||
| 20170 | 2012.04.13 16:58 | modify | 1017 | 0.08 | 1.30990 | 1.32047 | 1.29620 | ||
| 20171 | 2012.04.13 17:00 | modify | 1018 | 0.08 | 1.30788 | 1.32086 | 1.29587 | ||
| 20172 | 2012.04.13 17:09 | modify | 1017 | 0.08 | 1.30990 | 1.32047 | 1.29520 | ||
| 20173 | 2012.04.13 17:10 | modify | 1018 | 0.08 | 1.30788 | 1.31983 | 1.29587 | ||
| 20174 | 2012.04.13 17:11 | modify | 1018 | 0.08 | 1.30788 | 1.31983 | 1.29483 | ||
| 20175 | 2012.04.13 17:11 | modify | 1017 | 0.08 | 1.30990 | 1.31945 | 1.29520 | ||
| 20176 | 2012.04.13 17:34 | modify | 1017 | 0.08 | 1.30990 | 1.32045 | 1.29520 | ||
| 20177 | 2012.04.13 17:49 | modify | 1018 | 0.08 | 1.30788 | 1.32088 | 1.29483 | ||
| 20178 | 2012.04.13 18:03 | modify | 1018 | 0.08 | 1.30788 | 1.32088 | 1.29584 | ||
| 20179 | 2012.04.13 20:03 | modify | 1018 | 0.08 | 1.30788 | 1.32088 | 1.29482 | ||
| 20180 | 2012.04.13 20:04 | modify | 1018 | 0.08 | 1.30788 | 1.31987 | 1.29482 | ||
| 20181 | 2012.04.13 20:15 | modify | 1018 | 0.08 | 1.30788 | 1.65030 | 0.96450 | ||
| 20182 | 2012.04.13 20:15 | modify | 1017 | 0.08 | 1.30990 | 1.65030 | 0.96450 | ||
| 20183 | 2012.04.13 21:45 | modify | 1018 | 0.08 | 1.30788 | 1.64052 | 0.97392 | ||
| 20184 | 2012.04.13 21:45 | modify | 1017 | 0.08 | 1.30990 | 1.64052 | 0.97392 | ||
| 20185 | 2012.04.13 22:00 | modify | 1018 | 0.08 | 1.30788 | 1.62309 | 0.99189 | ||
| 20186 | 2012.04.13 22:00 | modify | 1017 | 0.08 | 1.30990 | 1.62309 | 0.99189 | ||
| 20187 | 2012.04.15 23:00 | modify | 1018 | 0.08 | 1.30788 | 1.31815 | 1.29501 | ||
| 20188 | 2012.04.15 23:00 | modify | 1017 | 0.08 | 1.30990 | 1.31815 | 1.29501 | ||
| 20189 | 2012.04.15 23:00 | close | 1018 | 0.08 | 1.30677 | 1.31815 | 1.29501 | 8.88 | 1708.72 |
| 20190 | 2012.04.15 23:01 | modify | 1017 | 0.08 | 1.30990 | 1.31669 | 1.29671 | ||
| 20191 | 2012.04.15 23:01 | modify | 1017 | 0.08 | 1.30990 | 1.31564 | 1.29671 | ||
| 20192 | 2012.04.15 23:01 | modify | 1017 | 0.08 | 1.30990 | 1.31564 | 1.29849 | ||
| 20193 | 2012.04.15 23:01 | modify | 1017 | 0.08 | 1.30990 | 1.31457 | 1.29849 | ||
| 20194 | 2012.04.15 23:01 | modify | 1017 | 0.08 | 1.30990 | 1.31457 | 1.29961 | ||
| 20195 | 2012.04.15 23:01 | modify | 1017 | 0.08 | 1.30990 | 1.31233 | 1.30081 | ||
| 20196 | 2012.04.15 23:04 | modify | 1017 | 0.08 | 1.30990 | 1.31233 | 1.30181 | ||
| 20197 | 2012.04.15 23:41 | modify | 1017 | 0.08 | 1.30990 | 1.31131 | 1.30181 | ||
| 20198 | 2012.04.16 00:18 | modify | 1017 | 0.08 | 1.30990 | 1.31131 | 1.30077 | ||
| 20199 | 2012.04.16 00:30 | close | 1017 | 0.08 | 1.30666 | 1.31131 | 1.30077 | 25.92 | 1734.64 |
| 20200 | 2012.04.16 00:45 | buy | 1019 | 0.09 | 1.30713 | 0.00000 | 0.00000 | ||
| 20201 | 2012.04.16 00:45 | modify | 1019 | 0.09 | 1.30713 | 1.30192 | 1.31192 | ||
| 20202 | 2012.04.16 01:00 | buy | 1020 | 0.09 | 1.30704 | 0.00000 | 0.00000 | ||
| 20203 | 2012.04.16 01:00 | modify | 1020 | 0.09 | 1.30704 | 1.30186 | 1.31186 | ||
| 20204 | 2012.04.16 01:15 | buy | 1021 | 0.09 | 1.30730 | 0.00000 | 0.00000 | ||
| 20205 | 2012.04.16 01:15 | modify | 1021 | 0.09 | 1.30730 | 1.30210 | 1.31210 | ||
| 20206 | 2012.04.16 01:30 | close | 1021 | 0.09 | 1.30677 | 1.30210 | 1.31210 | -4.77 | 1729.87 |
| 20207 | 2012.04.16 01:44 | modify | 1019 | 0.09 | 1.30713 | 1.30090 | 1.31090 | ||
| 20208 | 2012.04.16 01:45 | close | 1020 | 0.09 | 1.30599 | 1.30186 | 1.31186 | -9.45 | 1720.42 |
| 20209 | 2012.04.16 01:45 | close | 1019 | 0.09 | 1.30599 | 1.30090 | 1.31090 | -10.26 | 1710.16 |
| 20210 | 2012.04.16 02:00 | sell | 1022 | 0.09 | 1.30433 | 0.00000 | 0.00000 | ||
| 20211 | 2012.04.16 02:00 | modify | 1022 | 0.09 | 1.30433 | 1.30936 | 1.29936 | ||
| 20212 | 2012.04.16 02:15 | sell | 1023 | 0.09 | 1.30460 | 0.00000 | 0.00000 | ||
| 20213 | 2012.04.16 02:15 | modify | 1023 | 0.09 | 1.30460 | 1.30959 | 1.29959 | ||
| 20214 | 2012.04.16 02:30 | sell | 1024 | 0.09 | 1.30455 | 0.00000 | 0.00000 | ||
| 20215 | 2012.04.16 02:30 | modify | 1024 | 0.09 | 1.30455 | 1.30957 | 1.29957 | ||
| 20216 | 2012.04.16 02:33 | modify | 1023 | 0.09 | 1.30460 | 1.30859 | 1.29859 | ||
| 20217 | 2012.04.16 02:33 | modify | 1024 | 0.09 | 1.30455 | 1.30850 | 1.29850 | ||
| 20218 | 2012.04.16 02:33 | modify | 1022 | 0.09 | 1.30433 | 1.30830 | 1.29830 | ||
| 20219 | 2012.04.16 02:35 | modify | 1024 | 0.09 | 1.30455 | 1.30735 | 1.29735 | ||
| 20220 | 2012.04.16 02:35 | modify | 1023 | 0.09 | 1.30460 | 1.30735 | 1.29735 | ||
| 20221 | 2012.04.16 02:35 | modify | 1022 | 0.09 | 1.30433 | 1.30727 | 1.29727 | ||
| 20222 | 2012.04.16 02:39 | modify | 1024 | 0.09 | 1.30455 | 1.30631 | 1.29631 | ||
| 20223 | 2012.04.16 02:39 | modify | 1023 | 0.09 | 1.30460 | 1.30631 | 1.29631 | ||
| 20224 | 2012.04.16 02:39 | modify | 1022 | 0.09 | 1.30433 | 1.30620 | 1.29620 | ||
| 20225 | 2012.04.16 02:43 | modify | 1022 | 0.09 | 1.30433 | 1.30620 | 1.29720 | ||
| 20226 | 2012.04.16 02:43 | modify | 1022 | 0.09 | 1.30433 | 1.30723 | 1.29720 | ||
| 20227 | 2012.04.16 02:45 | modify | 1024 | 0.09 | 1.30455 | 1.30899 | 1.29511 | ||
| 20228 | 2012.04.16 02:45 | modify | 1023 | 0.09 | 1.30460 | 1.30899 | 1.29511 | ||
| 20229 | 2012.04.16 02:45 | modify | 1022 | 0.09 | 1.30433 | 1.30899 | 1.29511 | ||
| 20230 | 2012.04.16 02:45 | close | 1024 | 0.09 | 1.30223 | 1.30899 | 1.29511 | 20.88 | 1731.04 |
| 20231 | 2012.04.16 02:57 | modify | 1023 | 0.09 | 1.30460 | 1.30797 | 1.29409 | ||
| 20232 | 2012.04.16 02:57 | modify | 1022 | 0.09 | 1.30433 | 1.30797 | 1.29409 | ||
| 20233 | 2012.04.16 03:02 | modify | 1023 | 0.09 | 1.30460 | 1.30898 | 1.29409 | ||
| 20234 | 2012.04.16 03:02 | modify | 1022 | 0.09 | 1.30433 | 1.30898 | 1.29409 | ||
| 20235 | 2012.04.16 03:15 | sell | 1025 | 0.09 | 1.30217 | 0.00000 | 0.00000 | ||
| 20236 | 2012.04.16 03:15 | modify | 1025 | 0.09 | 1.30217 | 1.30944 | 1.29488 | ||
| 20237 | 2012.04.16 03:17 | modify | 1023 | 0.09 | 1.30460 | 1.30898 | 1.29509 | ||
| 20238 | 2012.04.16 03:17 | modify | 1022 | 0.09 | 1.30433 | 1.30898 | 1.29509 | ||
| 20239 | 2012.04.16 03:18 | modify | 1023 | 0.09 | 1.30460 | 1.31002 | 1.29509 | ||
| 20240 | 2012.04.16 03:18 | modify | 1022 | 0.09 | 1.30433 | 1.31002 | 1.29509 | ||
| 20241 | 2012.04.16 03:35 | modify | 1023 | 0.09 | 1.30460 | 1.30899 | 1.29509 | ||
| 20242 | 2012.04.16 03:35 | modify | 1022 | 0.09 | 1.30433 | 1.30899 | 1.29509 | ||
| 20243 | 2012.04.16 03:38 | modify | 1023 | 0.09 | 1.30460 | 1.30899 | 1.29408 | ||
| 20244 | 2012.04.16 03:38 | modify | 1022 | 0.09 | 1.30433 | 1.30899 | 1.29408 | ||
| 20245 | 2012.04.16 03:45 | close | 1025 | 0.09 | 1.30218 | 1.30944 | 1.29488 | -0.09 | 1730.95 |
| 20246 | 2012.04.16 03:53 | modify | 1023 | 0.09 | 1.30460 | 1.30899 | 1.29509 | ||
| 20247 | 2012.04.16 03:53 | modify | 1022 | 0.09 | 1.30433 | 1.30899 | 1.29509 | ||
| 20248 | 2012.04.16 04:15 | close | 1023 | 0.09 | 1.30275 | 1.30899 | 1.29509 | 16.65 | 1747.60 |
| 20249 | 2012.04.16 04:19 | modify | 1022 | 0.09 | 1.30433 | 1.31000 | 1.29509 | ||
| 20250 | 2012.04.16 06:01 | modify | 1022 | 0.09 | 1.30433 | 1.30899 | 1.29509 | ||
| 20251 | 2012.04.16 06:57 | modify | 1022 | 0.09 | 1.30433 | 1.30899 | 1.29404 | ||
| 20252 | 2012.04.16 07:01 | modify | 1022 | 0.09 | 1.30433 | 1.30899 | 1.29506 | ||
| 20253 | 2012.04.16 07:19 | modify | 1022 | 0.09 | 1.30433 | 1.31006 | 1.29506 | ||
| 20254 | 2012.04.16 07:44 | modify | 1022 | 0.09 | 1.30433 | 1.30905 | 1.29506 | ||
| 20255 | 2012.04.16 08:11 | modify | 1022 | 0.09 | 1.30433 | 1.31006 | 1.29506 | ||
| 20256 | 2012.04.16 08:17 | modify | 1022 | 0.09 | 1.30433 | 1.30905 | 1.29506 | ||
| 20257 | 2012.04.16 08:37 | modify | 1022 | 0.09 | 1.30433 | 1.30905 | 1.29402 | ||
| 20258 | 2012.04.16 08:38 | modify | 1022 | 0.09 | 1.30433 | 1.30805 | 1.29402 | ||
| 20259 | 2012.04.16 08:38 | modify | 1022 | 0.09 | 1.30433 | 1.30805 | 1.29297 | ||
| 20260 | 2012.04.16 08:39 | modify | 1022 | 0.09 | 1.30433 | 1.30703 | 1.29297 | ||
| 20261 | 2012.04.16 08:42 | modify | 1022 | 0.09 | 1.30433 | 1.30803 | 1.29297 | ||
| 20262 | 2012.04.16 08:45 | modify | 1022 | 0.09 | 1.30433 | 1.31010 | 1.29297 | ||
| 20263 | 2012.04.16 08:45 | modify | 1022 | 0.09 | 1.30433 | 1.31010 | 1.29194 | ||
| 20264 | 2012.04.16 09:03 | modify | 1022 | 0.09 | 1.30433 | 1.30909 | 1.29194 | ||
| 20265 | 2012.04.16 09:05 | modify | 1022 | 0.09 | 1.30433 | 1.30909 | 1.29093 | ||
| 20266 | 2012.04.16 09:08 | modify | 1022 | 0.09 | 1.30433 | 1.30909 | 1.29193 | ||
| 20267 | 2012.04.16 09:12 | modify | 1022 | 0.09 | 1.30433 | 1.31015 | 1.29193 | ||
| 20268 | 2012.04.16 09:15 | modify | 1022 | 0.09 | 1.30433 | 1.31015 | 1.29296 | ||
| 20269 | 2012.04.16 09:24 | modify | 1022 | 0.09 | 1.30433 | 1.31116 | 1.29296 | ||
| 20270 | 2012.04.16 09:39 | modify | 1022 | 0.09 | 1.30433 | 1.31012 | 1.29296 | ||
| 20271 | 2012.04.16 09:45 | modify | 1022 | 0.09 | 1.30433 | 1.31012 | 1.29195 | ||
| 20272 | 2012.04.16 09:54 | modify | 1022 | 0.09 | 1.30433 | 1.31012 | 1.29295 | ||
| 20273 | 2012.04.16 09:57 | modify | 1022 | 0.09 | 1.30433 | 1.31113 | 1.29295 | ||
| 20274 | 2012.04.16 10:08 | modify | 1022 | 0.09 | 1.30433 | 1.31007 | 1.29295 | ||
| 20275 | 2012.04.16 10:12 | modify | 1022 | 0.09 | 1.30433 | 1.31007 | 1.29186 | ||
| 20276 | 2012.04.16 10:36 | modify | 1022 | 0.09 | 1.30433 | 1.31007 | 1.29296 | ||
| 20277 | 2012.04.16 11:05 | modify | 1022 | 0.09 | 1.30433 | 1.31007 | 1.29196 | ||
| 20278 | 2012.04.16 11:30 | modify | 1022 | 0.09 | 1.30433 | 1.31007 | 1.29297 | ||
| 20279 | 2012.04.16 11:38 | modify | 1022 | 0.09 | 1.30433 | 1.31109 | 1.29297 | ||
| 20280 | 2012.04.16 11:39 | modify | 1022 | 0.09 | 1.30433 | 1.31109 | 1.29399 | ||
| 20281 | 2012.04.16 12:00 | modify | 1022 | 0.09 | 1.30433 | 1.31214 | 1.29399 | ||
| 20282 | 2012.04.16 12:15 | close | 1022 | 0.09 | 1.30349 | 1.31214 | 1.29399 | 7.56 | 1755.16 |
| 20283 | 2012.04.16 17:00 | buy | 1026 | 0.09 | 1.30633 | 0.00000 | 0.00000 | ||
| 20284 | 2012.04.16 17:00 | modify | 1026 | 0.09 | 1.30633 | 1.29754 | 1.31476 | ||
| 20285 | 2012.04.16 17:01 | modify | 1026 | 0.09 | 1.30633 | 1.29854 | 1.31576 | ||
| 20286 | 2012.04.16 17:33 | modify | 1026 | 0.09 | 1.30633 | 1.29748 | 1.31576 | ||
| 20287 | 2012.04.16 17:41 | modify | 1026 | 0.09 | 1.30633 | 1.29849 | 1.31576 | ||
| 20288 | 2012.04.16 17:41 | modify | 1026 | 0.09 | 1.30633 | 1.29849 | 1.31681 | ||
| 20289 | 2012.04.16 17:41 | modify | 1026 | 0.09 | 1.30633 | 1.29952 | 1.31681 | ||
| 20290 | 2012.04.16 17:45 | modify | 1026 | 0.09 | 1.30633 | 1.29793 | 1.31833 | ||
| 20291 | 2012.04.16 17:52 | modify | 1026 | 0.09 | 1.30633 | 1.29690 | 1.31730 | ||
| 20292 | 2012.04.16 18:57 | modify | 1026 | 0.09 | 1.30633 | 1.29793 | 1.31833 | ||
| 20293 | 2012.04.16 18:59 | modify | 1026 | 0.09 | 1.30633 | 1.29899 | 1.31939 | ||
| 20294 | 2012.04.16 19:00 | close | 1026 | 0.09 | 1.30915 | 1.29899 | 1.31939 | 25.38 | 1780.54 |
| 20295 | 2012.04.16 20:00 | buy | 1027 | 0.09 | 1.31390 | 0.00000 | 0.00000 | ||
| 20296 | 2012.04.16 20:00 | modify | 1027 | 0.09 | 1.31390 | 1.29695 | 1.33045 | ||
| 20297 | 2012.04.16 20:00 | modify | 1027 | 0.09 | 1.31390 | 1.29796 | 1.33146 | ||
| 20298 | 2012.04.16 20:03 | modify | 1027 | 0.09 | 1.31390 | 1.29696 | 1.33046 | ||
| 20299 | 2012.04.16 21:45 | modify | 1027 | 0.09 | 1.31390 | 1.29826 | 1.33046 | ||
| 20300 | 2012.04.16 21:55 | modify | 1027 | 0.09 | 1.31390 | 1.29826 | 1.32944 | ||
| 20301 | 2012.04.17 00:00 | modify | 1027 | 0.09 | 1.31390 | 1.29826 | 1.32772 | ||
| 20302 | 2012.04.17 02:03 | modify | 1027 | 0.09 | 1.31390 | 1.29826 | 1.32671 | ||
| 20303 | 2012.04.17 02:16 | modify | 1027 | 0.09 | 1.31390 | 1.29725 | 1.32671 | ||
| 20304 | 2012.04.17 02:45 | modify | 1027 | 0.09 | 1.31390 | 1.29725 | 1.32570 | ||
| 20305 | 2012.04.17 03:15 | modify | 1027 | 0.09 | 1.31390 | 1.29840 | 1.32570 | ||
| 20306 | 2012.04.17 04:06 | modify | 1027 | 0.09 | 1.31390 | 1.29840 | 1.32468 | ||
| 20307 | 2012.04.17 04:19 | modify | 1027 | 0.09 | 1.31390 | 1.29737 | 1.32468 | ||
| 20308 | 2012.04.17 04:30 | close | 1027 | 0.09 | 1.31077 | 1.29737 | 1.32468 | -28.17 | 1752.37 |
| 20309 | 2012.04.17 09:30 | buy | 1028 | 0.09 | 1.31397 | 0.00000 | 0.00000 | ||
| 20310 | 2012.04.17 09:30 | modify | 1028 | 0.09 | 1.31397 | 1.30786 | 1.31968 | ||
| 20311 | 2012.04.17 10:00 | modify | 1028 | 0.09 | 1.31397 | 1.30786 | 1.32070 | ||
| 20312 | 2012.04.17 10:03 | modify | 1028 | 0.09 | 1.31397 | 1.30786 | 1.31968 | ||
| 20313 | 2012.04.17 10:13 | modify | 1028 | 0.09 | 1.31397 | 1.30685 | 1.31968 | ||
| 20314 | 2012.04.17 10:19 | modify | 1028 | 0.09 | 1.31397 | 1.30685 | 1.31859 | ||
| 20315 | 2012.04.17 10:34 | modify | 1028 | 0.09 | 1.31397 | 1.30685 | 1.31962 | ||
| 20316 | 2012.04.17 10:38 | modify | 1028 | 0.09 | 1.31397 | 1.30788 | 1.31962 | ||
| 20317 | 2012.04.17 10:39 | modify | 1028 | 0.09 | 1.31397 | 1.30788 | 1.32066 | ||
| 20318 | 2012.04.17 10:40 | modify | 1028 | 0.09 | 1.31397 | 1.30891 | 1.32066 | ||
| 20319 | 2012.04.17 10:40 | modify | 1028 | 0.09 | 1.31397 | 1.30891 | 1.32170 | ||
| 20320 | 2012.04.17 10:43 | modify | 1028 | 0.09 | 1.31397 | 1.30891 | 1.32068 | ||
| 20321 | 2012.04.17 10:45 | modify | 1028 | 0.09 | 1.31397 | 1.30686 | 1.32215 | ||
| 20322 | 2012.04.17 10:51 | modify | 1028 | 0.09 | 1.31397 | 1.30786 | 1.32315 | ||
| 20323 | 2012.04.17 10:55 | modify | 1028 | 0.09 | 1.31397 | 1.30681 | 1.32210 | ||
| 20324 | 2012.04.17 11:00 | modify | 1028 | 0.09 | 1.31397 | 1.30786 | 1.32315 | ||
| 20325 | 2012.04.17 11:00 | modify | 1028 | 0.09 | 1.31397 | 1.30886 | 1.32315 | ||
| 20326 | 2012.04.17 11:00 | modify | 1028 | 0.09 | 1.31397 | 1.30886 | 1.32426 | ||
| 20327 | 2012.04.17 11:15 | modify | 1028 | 0.09 | 1.31397 | 1.30672 | 1.32426 | ||
| 20328 | 2012.04.17 11:15 | close | 1028 | 0.09 | 1.31574 | 1.30672 | 1.32426 | 15.93 | 1768.30 |
| 20329 | 2012.04.23 00:30 | buy | 1029 | 0.09 | 1.31995 | 0.00000 | 0.00000 | ||
| 20330 | 2012.04.23 00:30 | modify | 1029 | 0.09 | 1.31995 | 1.31474 | 1.32474 | ||
| 20331 | 2012.04.23 00:45 | buy | 1030 | 0.09 | 1.31988 | 0.00000 | 0.00000 | ||
| 20332 | 2012.04.23 00:45 | modify | 1030 | 0.09 | 1.31988 | 1.31467 | 1.32467 | ||
| 20333 | 2012.04.23 01:00 | buy | 1031 | 0.09 | 1.32019 | 0.00000 | 0.00000 | ||
| 20334 | 2012.04.23 01:00 | modify | 1031 | 0.09 | 1.32019 | 1.31510 | 1.32510 | ||
| 20335 | 2012.04.23 01:15 | buy | 1032 | 0.09 | 1.32003 | 0.00000 | 0.00000 | ||
| 20336 | 2012.04.23 01:15 | modify | 1032 | 0.09 | 1.32003 | 1.31485 | 1.32485 | ||
| 20337 | 2012.04.23 01:30 | close | 1032 | 0.09 | 1.31944 | 1.31485 | 1.32485 | -5.31 | 1762.99 |
| 20338 | 2012.04.23 01:30 | close | 1031 | 0.09 | 1.31944 | 1.31510 | 1.32510 | -6.75 | 1756.24 |
| 20339 | 2012.04.23 01:45 | close | 1030 | 0.09 | 1.31976 | 1.31467 | 1.32467 | -1.08 | 1755.16 |
| 20340 | 2012.04.23 01:55 | modify | 1029 | 0.09 | 1.31995 | 1.31576 | 1.32576 | ||
| 20341 | 2012.04.23 02:15 | buy | 1033 | 0.09 | 1.32068 | 0.00000 | 0.00000 | ||
| 20342 | 2012.04.23 02:15 | modify | 1033 | 0.09 | 1.32068 | 1.31552 | 1.32552 | ||
| 20343 | 2012.04.23 02:30 | close | 1033 | 0.09 | 1.32002 | 1.31552 | 1.32552 | -5.94 | 1749.22 |
| 20344 | 2012.04.23 02:40 | modify | 1029 | 0.09 | 1.31995 | 1.31475 | 1.32475 | ||
| 20345 | 2012.04.23 02:45 | close | 1029 | 0.09 | 1.31966 | 1.31475 | 1.32475 | -2.61 | 1746.61 |
| 20346 | 2012.04.23 03:00 | sell | 1034 | 0.09 | 1.31923 | 0.00000 | 0.00000 | ||
| 20347 | 2012.04.23 03:00 | modify | 1034 | 0.09 | 1.31923 | 1.32426 | 1.31426 | ||
| 20348 | 2012.04.23 03:15 | sell | 1035 | 0.09 | 1.31913 | 0.00000 | 0.00000 | ||
| 20349 | 2012.04.23 03:15 | modify | 1035 | 0.09 | 1.31913 | 1.32413 | 1.31413 | ||
| 20350 | 2012.04.23 04:15 | sell | 1036 | 0.09 | 1.31841 | 0.00000 | 0.00000 | ||
| 20351 | 2012.04.23 04:15 | modify | 1036 | 0.09 | 1.31841 | 1.32341 | 1.31341 | ||
| 20352 | 2012.04.23 04:45 | close | 1036 | 0.09 | 1.31930 | 1.32341 | 1.31341 | -8.01 | 1738.60 |
| 20353 | 2012.04.23 08:08 | modify | 1034 | 0.09 | 1.31923 | 1.32323 | 1.31323 | ||
| 20354 | 2012.04.23 08:08 | modify | 1035 | 0.09 | 1.31913 | 1.32312 | 1.31312 | ||
| 20355 | 2012.04.23 08:30 | close | 1035 | 0.09 | 1.31815 | 1.32312 | 1.31312 | 8.82 | 1747.42 |
| 20356 | 2012.04.23 08:45 | sell | 1037 | 0.09 | 1.31744 | 0.00000 | 0.00000 | ||
| 20357 | 2012.04.23 08:45 | modify | 1037 | 0.09 | 1.31744 | 1.32244 | 1.31244 | ||
| 20358 | 2012.04.23 08:50 | modify | 1034 | 0.09 | 1.31923 | 1.32220 | 1.31220 | ||
| 20359 | 2012.04.23 09:01 | modify | 1037 | 0.09 | 1.31744 | 1.32140 | 1.31140 | ||
| 20360 | 2012.04.23 09:01 | modify | 1034 | 0.09 | 1.31923 | 1.32120 | 1.31120 | ||
| 20361 | 2012.04.23 09:15 | modify | 1037 | 0.09 | 1.31744 | 1.32140 | 1.31015 | ||
| 20362 | 2012.04.23 09:15 | modify | 1034 | 0.09 | 1.31923 | 1.32120 | 1.31015 | ||
| 20363 | 2012.04.23 09:23 | modify | 1034 | 0.09 | 1.31923 | 1.32224 | 1.31015 | ||
| 20364 | 2012.04.23 09:23 | modify | 1037 | 0.09 | 1.31744 | 1.32240 | 1.31015 | ||
| 20365 | 2012.04.23 09:26 | modify | 1037 | 0.09 | 1.31744 | 1.32240 | 1.31115 | ||
| 20366 | 2012.04.23 09:26 | modify | 1034 | 0.09 | 1.31923 | 1.32224 | 1.31115 | ||
| 20367 | 2012.04.23 09:28 | modify | 1037 | 0.09 | 1.31744 | 1.32240 | 1.31002 | ||
| 20368 | 2012.04.23 09:28 | modify | 1034 | 0.09 | 1.31923 | 1.32224 | 1.31002 | ||
| 20369 | 2012.04.23 09:28 | modify | 1037 | 0.09 | 1.31744 | 1.32134 | 1.31002 | ||
| 20370 | 2012.04.23 09:29 | modify | 1034 | 0.09 | 1.31923 | 1.32119 | 1.31002 | ||
| 20371 | 2012.04.23 09:30 | modify | 1037 | 0.09 | 1.31744 | 1.32134 | 1.30799 | ||
| 20372 | 2012.04.23 09:30 | modify | 1034 | 0.09 | 1.31923 | 1.32119 | 1.30799 | ||
| 20373 | 2012.04.23 09:38 | modify | 1037 | 0.09 | 1.31744 | 1.32134 | 1.30697 | ||
| 20374 | 2012.04.23 09:38 | modify | 1034 | 0.09 | 1.31923 | 1.32119 | 1.30697 | ||
| 20375 | 2012.04.23 09:45 | modify | 1037 | 0.09 | 1.31744 | 1.32249 | 1.30697 | ||
| 20376 | 2012.04.23 09:45 | modify | 1034 | 0.09 | 1.31923 | 1.32249 | 1.30697 | ||
| 20377 | 2012.04.23 09:45 | sell | 1038 | 0.09 | 1.31439 | 0.00000 | 0.00000 | ||
| 20378 | 2012.04.23 09:45 | modify | 1038 | 0.09 | 1.31439 | 1.32249 | 1.30629 | ||
| 20379 | 2012.04.23 09:45 | modify | 1037 | 0.09 | 1.31744 | 1.32249 | 1.30595 | ||
| 20380 | 2012.04.23 09:45 | modify | 1034 | 0.09 | 1.31923 | 1.32249 | 1.30595 | ||
| 20381 | 2012.04.23 09:52 | modify | 1037 | 0.09 | 1.31744 | 1.32249 | 1.30695 | ||
| 20382 | 2012.04.23 09:52 | modify | 1034 | 0.09 | 1.31923 | 1.32249 | 1.30695 | ||
| 20383 | 2012.04.23 10:00 | sell | 1039 | 0.09 | 1.31450 | 0.00000 | 0.00000 | ||
| 20384 | 2012.04.23 10:00 | modify | 1039 | 0.09 | 1.31450 | 1.32258 | 1.30638 | ||
| 20385 | 2012.04.23 10:00 | modify | 1037 | 0.09 | 1.31744 | 1.32249 | 1.30595 | ||
| 20386 | 2012.04.23 10:00 | modify | 1034 | 0.09 | 1.31923 | 1.32249 | 1.30595 | ||
| 20387 | 2012.04.23 10:02 | modify | 1039 | 0.09 | 1.31450 | 1.32156 | 1.30536 | ||
| 20388 | 2012.04.23 10:02 | modify | 1038 | 0.09 | 1.31439 | 1.32148 | 1.30528 | ||
| 20389 | 2012.04.23 10:02 | modify | 1037 | 0.09 | 1.31744 | 1.32148 | 1.30595 | ||
| 20390 | 2012.04.23 10:02 | modify | 1034 | 0.09 | 1.31923 | 1.32148 | 1.30595 | ||
| 20391 | 2012.04.23 10:07 | modify | 1038 | 0.09 | 1.31439 | 1.32249 | 1.30629 | ||
| 20392 | 2012.04.23 10:07 | modify | 1037 | 0.09 | 1.31744 | 1.32249 | 1.30595 | ||
| 20393 | 2012.04.23 10:07 | modify | 1034 | 0.09 | 1.31923 | 1.32249 | 1.30595 | ||
| 20394 | 2012.04.23 10:13 | modify | 1039 | 0.09 | 1.31450 | 1.32257 | 1.30637 | ||
| 20395 | 2012.04.23 10:15 | modify | 1038 | 0.09 | 1.31439 | 1.32349 | 1.30629 | ||
| 20396 | 2012.04.23 10:15 | modify | 1037 | 0.09 | 1.31744 | 1.32349 | 1.30595 | ||
| 20397 | 2012.04.23 10:15 | modify | 1034 | 0.09 | 1.31923 | 1.32349 | 1.30595 | ||
| 20398 | 2012.04.23 10:16 | modify | 1039 | 0.09 | 1.31450 | 1.32357 | 1.30637 | ||
| 20399 | 2012.04.23 10:32 | modify | 1037 | 0.09 | 1.31744 | 1.32349 | 1.30698 | ||
| 20400 | 2012.04.23 10:32 | modify | 1034 | 0.09 | 1.31923 | 1.32349 | 1.30698 | ||
| 20401 | 2012.04.23 10:42 | modify | 1038 | 0.09 | 1.31439 | 1.32349 | 1.30729 | ||
| 20402 | 2012.04.23 10:47 | modify | 1038 | 0.09 | 1.31439 | 1.32349 | 1.30629 | ||
| 20403 | 2012.04.23 10:51 | modify | 1037 | 0.09 | 1.31744 | 1.32349 | 1.30598 | ||
| 20404 | 2012.04.23 10:51 | modify | 1034 | 0.09 | 1.31923 | 1.32349 | 1.30598 | ||
| 20405 | 2012.04.23 11:11 | modify | 1037 | 0.09 | 1.31744 | 1.32349 | 1.30702 | ||
| 20406 | 2012.04.23 11:11 | modify | 1034 | 0.09 | 1.31923 | 1.32349 | 1.30702 | ||
| 20407 | 2012.04.23 11:12 | modify | 1038 | 0.09 | 1.31439 | 1.32349 | 1.30732 | ||
| 20408 | 2012.04.23 11:12 | modify | 1039 | 0.09 | 1.31450 | 1.32357 | 1.30738 | ||
| 20409 | 2012.04.23 11:15 | close | 1039 | 0.09 | 1.31591 | 1.32357 | 1.30738 | -12.69 | 1734.73 |
| 20410 | 2012.04.23 11:24 | modify | 1038 | 0.09 | 1.31439 | 1.32349 | 1.30631 | ||
| 20411 | 2012.04.23 11:34 | modify | 1037 | 0.09 | 1.31744 | 1.32349 | 1.30601 | ||
| 20412 | 2012.04.23 11:34 | modify | 1034 | 0.09 | 1.31923 | 1.32349 | 1.30601 | ||
| 20413 | 2012.04.23 11:40 | modify | 1038 | 0.09 | 1.31439 | 1.32245 | 1.30631 | ||
| 20414 | 2012.04.23 11:40 | modify | 1037 | 0.09 | 1.31744 | 1.32245 | 1.30601 | ||
| 20415 | 2012.04.23 11:40 | modify | 1034 | 0.09 | 1.31923 | 1.32245 | 1.30601 | ||
| 20416 | 2012.04.23 11:54 | modify | 1038 | 0.09 | 1.31439 | 1.32346 | 1.30631 | ||
| 20417 | 2012.04.23 11:54 | modify | 1037 | 0.09 | 1.31744 | 1.32346 | 1.30601 | ||
| 20418 | 2012.04.23 11:54 | modify | 1034 | 0.09 | 1.31923 | 1.32346 | 1.30601 | ||
| 20419 | 2012.04.23 11:58 | modify | 1037 | 0.09 | 1.31744 | 1.32346 | 1.30701 | ||
| 20420 | 2012.04.23 11:58 | modify | 1034 | 0.09 | 1.31923 | 1.32346 | 1.30701 | ||
| 20421 | 2012.04.23 12:04 | modify | 1037 | 0.09 | 1.31744 | 1.32346 | 1.30593 | ||
| 20422 | 2012.04.23 12:04 | modify | 1034 | 0.09 | 1.31923 | 1.32346 | 1.30593 | ||
| 20423 | 2012.04.23 12:21 | modify | 1037 | 0.09 | 1.31744 | 1.32346 | 1.30694 | ||
| 20424 | 2012.04.23 12:21 | modify | 1034 | 0.09 | 1.31923 | 1.32346 | 1.30694 | ||
| 20425 | 2012.04.23 12:25 | modify | 1037 | 0.09 | 1.31744 | 1.32346 | 1.30593 | ||
| 20426 | 2012.04.23 12:25 | modify | 1034 | 0.09 | 1.31923 | 1.32346 | 1.30593 | ||
| 20427 | 2012.04.23 12:48 | modify | 1038 | 0.09 | 1.31439 | 1.32246 | 1.30631 | ||
| 20428 | 2012.04.23 12:48 | modify | 1037 | 0.09 | 1.31744 | 1.32246 | 1.30593 | ||
| 20429 | 2012.04.23 12:48 | modify | 1034 | 0.09 | 1.31923 | 1.32246 | 1.30593 | ||
| 20430 | 2012.04.23 12:50 | modify | 1038 | 0.09 | 1.31439 | 1.32246 | 1.30531 | ||
| 20431 | 2012.04.23 12:59 | modify | 1037 | 0.09 | 1.31744 | 1.32246 | 1.30485 | ||
| 20432 | 2012.04.23 12:59 | modify | 1034 | 0.09 | 1.31923 | 1.32246 | 1.30485 | ||
| 20433 | 2012.04.23 13:00 | close | 1038 | 0.09 | 1.31344 | 1.32246 | 1.30531 | 8.55 | 1743.28 |
| 20434 | 2012.04.23 13:01 | modify | 1037 | 0.09 | 1.31744 | 1.32144 | 1.30485 | ||
| 20435 | 2012.04.23 13:01 | modify | 1034 | 0.09 | 1.31923 | 1.32144 | 1.30485 | ||
| 20436 | 2012.04.23 13:14 | modify | 1037 | 0.09 | 1.31744 | 1.32246 | 1.30485 | ||
| 20437 | 2012.04.23 13:14 | modify | 1034 | 0.09 | 1.31923 | 1.32246 | 1.30485 | ||
| 20438 | 2012.04.23 13:34 | modify | 1037 | 0.09 | 1.31744 | 1.32246 | 1.30384 | ||
| 20439 | 2012.04.23 13:34 | modify | 1034 | 0.09 | 1.31923 | 1.32246 | 1.30384 | ||
| 20440 | 2012.04.23 13:55 | modify | 1037 | 0.09 | 1.31744 | 1.32346 | 1.30384 | ||
| 20441 | 2012.04.23 13:55 | modify | 1034 | 0.09 | 1.31923 | 1.32346 | 1.30384 | ||
| 20442 | 2012.04.23 13:55 | modify | 1037 | 0.09 | 1.31744 | 1.32346 | 1.30486 | ||
| 20443 | 2012.04.23 13:55 | modify | 1034 | 0.09 | 1.31923 | 1.32346 | 1.30486 | ||
| 20444 | 2012.04.23 14:03 | modify | 1037 | 0.09 | 1.31744 | 1.32346 | 1.30383 | ||
| 20445 | 2012.04.23 14:03 | modify | 1034 | 0.09 | 1.31923 | 1.32346 | 1.30383 | ||
| 20446 | 2012.04.23 14:05 | modify | 1037 | 0.09 | 1.31744 | 1.32246 | 1.30383 | ||
| 20447 | 2012.04.23 14:05 | modify | 1034 | 0.09 | 1.31923 | 1.32246 | 1.30383 | ||
| 20448 | 2012.04.23 14:28 | modify | 1037 | 0.09 | 1.31744 | 1.32246 | 1.30283 | ||
| 20449 | 2012.04.23 14:28 | modify | 1034 | 0.09 | 1.31923 | 1.32246 | 1.30283 | ||
| 20450 | 2012.04.23 14:29 | modify | 1037 | 0.09 | 1.31744 | 1.32142 | 1.30283 | ||
| 20451 | 2012.04.23 14:29 | modify | 1034 | 0.09 | 1.31923 | 1.32142 | 1.30283 | ||
| 20452 | 2012.04.23 14:30 | close | 1037 | 0.09 | 1.31243 | 1.32142 | 1.30283 | 45.09 | 1788.37 |
| 20453 | 2012.04.23 14:31 | modify | 1034 | 0.09 | 1.31923 | 1.32243 | 1.30283 | ||
| 20454 | 2012.04.23 14:45 | modify | 1034 | 0.09 | 1.31923 | 1.32243 | 1.30386 | ||
| 20455 | 2012.04.23 15:05 | modify | 1034 | 0.09 | 1.31923 | 1.32143 | 1.30386 | ||
| 20456 | 2012.04.23 15:27 | modify | 1034 | 0.09 | 1.31923 | 1.32248 | 1.30488 | ||
| 20457 | 2012.04.23 15:38 | modify | 1034 | 0.09 | 1.31923 | 1.32248 | 1.30591 | ||
| 20458 | 2012.04.23 15:50 | modify | 1034 | 0.09 | 1.31923 | 1.32248 | 1.30488 | ||
| 20459 | 2012.04.23 16:05 | modify | 1034 | 0.09 | 1.31923 | 1.32145 | 1.30488 | ||
| 20460 | 2012.04.23 16:07 | modify | 1034 | 0.09 | 1.31923 | 1.32145 | 1.30385 | ||
| 20461 | 2012.04.23 16:10 | modify | 1034 | 0.09 | 1.31923 | 1.32040 | 1.30385 | ||
| 20462 | 2012.04.23 16:16 | modify | 1034 | 0.09 | 1.31923 | 1.32140 | 1.30385 | ||
| 20463 | 2012.04.23 16:20 | modify | 1034 | 0.09 | 1.31923 | 1.32039 | 1.30281 | ||
| 20464 | 2012.04.23 16:21 | modify | 1034 | 0.09 | 1.31923 | 1.31932 | 1.30174 | ||
| 20465 | 2012.04.23 16:30 | modify | 1034 | 0.09 | 1.31923 | 1.32115 | 1.30174 | ||
| 20466 | 2012.04.23 16:30 | modify | 1034 | 0.09 | 1.31923 | 1.32115 | 1.30071 | ||
| 20467 | 2012.04.23 16:39 | modify | 1034 | 0.09 | 1.31923 | 1.32115 | 1.30172 | ||
| 20468 | 2012.04.23 16:40 | modify | 1034 | 0.09 | 1.31923 | 1.32217 | 1.30172 | ||
| 20469 | 2012.04.23 17:28 | modify | 1034 | 0.09 | 1.31923 | 1.32217 | 1.30273 | ||
| 20470 | 2012.04.23 17:28 | modify | 1034 | 0.09 | 1.31923 | 1.32320 | 1.30273 | ||
| 20471 | 2012.04.23 17:30 | close | 1034 | 0.09 | 1.31303 | 1.32320 | 1.30273 | 55.80 | 1844.17 |
| 20472 | 2012.04.24 15:30 | buy | 1040 | 0.09 | 1.31872 | 0.00000 | 0.00000 | ||
| 20473 | 2012.04.24 15:30 | modify | 1040 | 0.09 | 1.31872 | 1.31354 | 1.32358 | ||
| 20474 | 2012.04.24 15:39 | modify | 1040 | 0.09 | 1.31872 | 1.31454 | 1.32458 | ||
| 20475 | 2012.04.24 15:45 | modify | 1040 | 0.09 | 1.31872 | 1.31454 | 1.32649 | ||
| 20476 | 2012.04.24 15:48 | modify | 1040 | 0.09 | 1.31872 | 1.31353 | 1.32649 | ||
| 20477 | 2012.04.24 16:00 | modify | 1040 | 0.09 | 1.31872 | 1.31252 | 1.32649 | ||
| 20478 | 2012.04.24 16:04 | modify | 1040 | 0.09 | 1.31872 | 1.31353 | 1.32649 | ||
| 20479 | 2012.04.24 16:04 | modify | 1040 | 0.09 | 1.31872 | 1.31353 | 1.32754 | ||
| 20480 | 2012.04.24 16:04 | modify | 1040 | 0.09 | 1.31872 | 1.31456 | 1.32754 | ||
| 20481 | 2012.04.24 16:05 | modify | 1040 | 0.09 | 1.31872 | 1.31456 | 1.32858 | ||
| 20482 | 2012.04.24 16:10 | modify | 1040 | 0.09 | 1.31872 | 1.31456 | 1.32755 | ||
| 20483 | 2012.04.24 16:13 | modify | 1040 | 0.09 | 1.31872 | 1.31354 | 1.32755 | ||
| 20484 | 2012.04.24 16:15 | modify | 1040 | 0.09 | 1.31872 | 1.31250 | 1.32755 | ||
| 20485 | 2012.04.24 16:15 | modify | 1040 | 0.09 | 1.31872 | 1.31250 | 1.32862 | ||
| 20486 | 2012.04.24 16:23 | modify | 1040 | 0.09 | 1.31872 | 1.31250 | 1.32761 | ||
| 20487 | 2012.04.24 16:58 | modify | 1040 | 0.09 | 1.31872 | 1.31250 | 1.32861 | ||
| 20488 | 2012.04.24 17:04 | modify | 1040 | 0.09 | 1.31872 | 1.31250 | 1.32761 | ||
| 20489 | 2012.04.24 17:05 | modify | 1040 | 0.09 | 1.31872 | 1.31148 | 1.32761 | ||
| 20490 | 2012.04.24 17:18 | modify | 1040 | 0.09 | 1.31872 | 1.31250 | 1.32761 | ||
| 20491 | 2012.04.24 17:19 | modify | 1040 | 0.09 | 1.31872 | 1.31250 | 1.32863 | ||
| 20492 | 2012.04.24 18:45 | modify | 1040 | 0.09 | 1.31872 | 1.31250 | 1.32759 | ||
| 20493 | 2012.04.24 20:05 | modify | 1040 | 0.09 | 1.31872 | 1.31148 | 1.32759 | ||
| 20494 | 2012.04.24 20:23 | modify | 1040 | 0.09 | 1.31872 | 1.31148 | 1.32658 | ||
| 20495 | 2012.04.24 20:30 | close | 1040 | 0.09 | 1.31893 | 1.31148 | 1.32658 | 1.89 | 1846.06 |
| 20496 | 2012.04.25 21:00 | buy | 1041 | 0.09 | 1.32302 | 0.00000 | 0.00000 | ||
| 20497 | 2012.04.25 21:00 | modify | 1041 | 0.09 | 1.32302 | 1.31593 | 1.32965 | ||
| 20498 | 2012.04.25 21:23 | modify | 1041 | 0.09 | 1.32302 | 1.31493 | 1.32965 | ||
| 20499 | 2012.04.25 21:23 | modify | 1041 | 0.09 | 1.32302 | 1.31493 | 1.32861 | ||
| 20500 | 2012.04.25 21:30 | close | 1041 | 0.09 | 1.32148 | 1.31493 | 1.32861 | -13.86 | 1832.20 |
| 20501 | 2012.04.30 00:45 | sell | 1042 | 0.09 | 1.32388 | 0.00000 | 0.00000 | ||
| 20502 | 2012.04.30 00:45 | modify | 1042 | 0.09 | 1.32388 | 1.32890 | 1.31890 | ||
| 20503 | 2012.04.30 01:00 | sell | 1043 | 0.09 | 1.32386 | 0.00000 | 0.00000 | ||
| 20504 | 2012.04.30 01:00 | modify | 1043 | 0.09 | 1.32386 | 1.32886 | 1.31886 | ||
| 20505 | 2012.04.30 01:30 | sell | 1044 | 0.09 | 1.32376 | 0.00000 | 0.00000 | ||
| 20506 | 2012.04.30 01:30 | modify | 1044 | 0.09 | 1.32376 | 1.32876 | 1.31876 | ||
| 20507 | 2012.04.30 02:00 | sell | 1045 | 0.09 | 1.32392 | 0.00000 | 0.00000 | ||
| 20508 | 2012.04.30 02:00 | modify | 1045 | 0.09 | 1.32392 | 1.32893 | 1.31893 | ||
| 20509 | 2012.04.30 02:15 | close | 1045 | 0.09 | 1.32327 | 1.32893 | 1.31893 | 5.85 | 1838.05 |
| 20510 | 2012.04.30 02:45 | sell | 1046 | 0.09 | 1.32356 | 0.00000 | 0.00000 | ||
| 20511 | 2012.04.30 02:45 | modify | 1046 | 0.09 | 1.32356 | 1.32856 | 1.31856 | ||
| 20512 | 2012.04.30 03:00 | close | 1046 | 0.09 | 1.32366 | 1.32856 | 1.31856 | -0.90 | 1837.15 |
| 20513 | 2012.04.30 03:45 | close | 1044 | 0.09 | 1.32392 | 1.32876 | 1.31876 | -1.44 | 1835.71 |
| 20514 | 2012.04.30 04:15 | close | 1043 | 0.09 | 1.32432 | 1.32886 | 1.31886 | -4.14 | 1831.57 |
| 20515 | 2012.04.30 04:15 | close | 1042 | 0.09 | 1.32432 | 1.32890 | 1.31890 | -3.96 | 1827.61 |
| 20516 | 2012.04.30 04:30 | buy | 1047 | 0.09 | 1.32432 | 0.00000 | 0.00000 | ||
| 20517 | 2012.04.30 04:30 | modify | 1047 | 0.09 | 1.32432 | 1.31914 | 1.32914 | ||
| 20518 | 2012.04.30 04:45 | buy | 1048 | 0.09 | 1.32414 | 0.00000 | 0.00000 | ||
| 20519 | 2012.04.30 04:45 | modify | 1048 | 0.09 | 1.32414 | 1.31896 | 1.32896 | ||
| 20520 | 2012.04.30 05:15 | close | 1048 | 0.09 | 1.32373 | 1.31896 | 1.32896 | -3.69 | 1823.92 |
| 20521 | 2012.04.30 05:15 | close | 1047 | 0.09 | 1.32373 | 1.31914 | 1.32914 | -5.31 | 1818.61 |
| 20522 | 2012.04.30 06:00 | buy | 1049 | 0.09 | 1.32483 | 0.00000 | 0.00000 | ||
| 20523 | 2012.04.30 06:00 | modify | 1049 | 0.09 | 1.32483 | 1.31964 | 1.32964 | ||
| 20524 | 2012.04.30 06:30 | buy | 1050 | 0.09 | 1.32482 | 0.00000 | 0.00000 | ||
| 20525 | 2012.04.30 06:30 | modify | 1050 | 0.09 | 1.32482 | 1.31964 | 1.32964 | ||
| 20526 | 2012.04.30 07:45 | close | 1050 | 0.09 | 1.32528 | 1.31964 | 1.32964 | 4.14 | 1822.75 |
| 20527 | 2012.04.30 08:05 | modify | 1049 | 0.09 | 1.32483 | 1.32065 | 1.33065 | ||
| 20528 | 2012.04.30 08:36 | modify | 1049 | 0.09 | 1.32483 | 1.31965 | 1.32965 | ||
| 20529 | 2012.04.30 08:43 | modify | 1049 | 0.09 | 1.32483 | 1.32067 | 1.33067 | ||
| 20530 | 2012.04.30 09:13 | modify | 1049 | 0.09 | 1.32483 | 1.31965 | 1.32965 | ||
| 20531 | 2012.04.30 09:15 | close | 1049 | 0.09 | 1.32459 | 1.31965 | 1.32965 | -2.16 | 1820.59 |
| 20532 | 2012.04.30 09:30 | sell | 1051 | 0.09 | 1.32456 | 0.00000 | 0.00000 | ||
| 20533 | 2012.04.30 09:30 | modify | 1051 | 0.09 | 1.32456 | 1.32954 | 1.31954 | ||
| 20534 | 2012.04.30 09:45 | sell | 1052 | 0.09 | 1.32443 | 0.00000 | 0.00000 | ||
| 20535 | 2012.04.30 09:45 | modify | 1052 | 0.09 | 1.32443 | 1.32943 | 1.31943 | ||
| 20536 | 2012.04.30 10:00 | sell | 1053 | 0.09 | 1.32373 | 0.00000 | 0.00000 | ||
| 20537 | 2012.04.30 10:00 | modify | 1053 | 0.09 | 1.32373 | 1.32872 | 1.31872 | ||
| 20538 | 2012.04.30 10:05 | modify | 1051 | 0.09 | 1.32456 | 1.32850 | 1.31850 | ||
| 20539 | 2012.04.30 10:05 | modify | 1052 | 0.09 | 1.32443 | 1.32835 | 1.31835 | ||
| 20540 | 2012.04.30 10:22 | modify | 1052 | 0.09 | 1.32443 | 1.32935 | 1.31935 | ||
| 20541 | 2012.04.30 10:31 | modify | 1052 | 0.09 | 1.32443 | 1.32834 | 1.31834 | ||
| 20542 | 2012.04.30 11:30 | close | 1053 | 0.09 | 1.32304 | 1.32872 | 1.31872 | 6.21 | 1826.80 |
| 20543 | 2012.04.30 11:51 | modify | 1051 | 0.09 | 1.32456 | 1.32745 | 1.31745 | ||
| 20544 | 2012.04.30 12:00 | modify | 1052 | 0.09 | 1.32443 | 1.32730 | 1.31730 | ||
| 20545 | 2012.04.30 12:15 | modify | 1051 | 0.09 | 1.32456 | 1.32745 | 1.31638 | ||
| 20546 | 2012.04.30 12:15 | close | 1052 | 0.09 | 1.32200 | 1.32730 | 1.31730 | 21.87 | 1848.67 |
| 20547 | 2012.04.30 12:30 | modify | 1051 | 0.09 | 1.32456 | 1.32745 | 1.31525 | ||
| 20548 | 2012.04.30 12:48 | modify | 1051 | 0.09 | 1.32456 | 1.32845 | 1.31525 | ||
| 20549 | 2012.04.30 14:25 | modify | 1051 | 0.09 | 1.32456 | 1.32744 | 1.31525 | ||
| 20550 | 2012.04.30 14:43 | modify | 1051 | 0.09 | 1.32456 | 1.32846 | 1.31525 | ||
| 20551 | 2012.04.30 14:53 | modify | 1051 | 0.09 | 1.32456 | 1.32846 | 1.31626 | ||
| 20552 | 2012.04.30 15:00 | close | 1051 | 0.09 | 1.32275 | 1.32846 | 1.31626 | 16.29 | 1864.96 |
| 20553 | 2012.05.01 12:00 | sell | 1054 | 0.09 | 1.32492 | 0.00000 | 0.00000 | ||
| 20554 | 2012.05.01 12:00 | modify | 1054 | 0.09 | 1.32492 | 1.32991 | 1.31991 | ||
| 20555 | 2012.05.01 13:38 | modify | 1054 | 0.09 | 1.32492 | 1.33091 | 1.32091 | ||
| 20556 | 2012.05.01 13:45 | close | 1054 | 0.09 | 1.32650 | 1.33091 | 1.32091 | -14.22 | 1850.74 |
| 20557 | 2012.05.01 16:15 | sell | 1055 | 0.09 | 1.32228 | 0.00000 | 0.00000 | ||
| 20558 | 2012.05.01 16:15 | modify | 1055 | 0.09 | 1.32228 | 1.32935 | 1.31523 | ||
| 20559 | 2012.05.01 16:28 | modify | 1055 | 0.09 | 1.32228 | 1.32834 | 1.31422 | ||
| 20560 | 2012.05.01 16:30 | modify | 1055 | 0.09 | 1.32228 | 1.32834 | 1.31301 | ||
| 20561 | 2012.05.01 16:30 | sell | 1056 | 0.09 | 1.32114 | 0.00000 | 0.00000 | ||
| 20562 | 2012.05.01 16:30 | modify | 1056 | 0.09 | 1.32114 | 1.32927 | 1.31301 | ||
| 20563 | 2012.05.01 16:30 | modify | 1055 | 0.09 | 1.32228 | 1.32941 | 1.31301 | ||
| 20564 | 2012.05.01 16:44 | modify | 1056 | 0.09 | 1.32114 | 1.33030 | 1.31404 | ||
| 20565 | 2012.05.01 16:44 | modify | 1055 | 0.09 | 1.32228 | 1.32941 | 1.31404 | ||
| 20566 | 2012.05.01 16:44 | modify | 1055 | 0.09 | 1.32228 | 1.33041 | 1.31404 | ||
| 20567 | 2012.05.01 16:45 | sell | 1057 | 0.09 | 1.32213 | 0.00000 | 0.00000 | ||
| 20568 | 2012.05.01 16:45 | modify | 1057 | 0.09 | 1.32213 | 1.33086 | 1.31340 | ||
| 20569 | 2012.05.01 16:45 | modify | 1056 | 0.09 | 1.32114 | 1.33131 | 1.31404 | ||
| 20570 | 2012.05.01 16:47 | modify | 1055 | 0.09 | 1.32228 | 1.33146 | 1.31404 | ||
| 20571 | 2012.05.01 17:00 | close | 1057 | 0.09 | 1.32281 | 1.33086 | 1.31340 | -6.12 | 1844.62 |
| 20572 | 2012.05.01 17:07 | modify | 1056 | 0.09 | 1.32114 | 1.33131 | 1.31304 | ||
| 20573 | 2012.05.01 17:07 | modify | 1055 | 0.09 | 1.32228 | 1.33146 | 1.31304 | ||
| 20574 | 2012.05.01 17:07 | modify | 1055 | 0.09 | 1.32228 | 1.33046 | 1.31304 | ||
| 20575 | 2012.05.01 17:09 | modify | 1056 | 0.09 | 1.32114 | 1.33030 | 1.31304 | ||
| 20576 | 2012.05.01 17:27 | modify | 1056 | 0.09 | 1.32114 | 1.33132 | 1.31304 | ||
| 20577 | 2012.05.01 17:38 | modify | 1055 | 0.09 | 1.32228 | 1.33147 | 1.31304 | ||
| 20578 | 2012.05.01 17:44 | modify | 1056 | 0.09 | 1.32114 | 1.33132 | 1.31405 | ||
| 20579 | 2012.05.01 17:44 | modify | 1055 | 0.09 | 1.32228 | 1.33147 | 1.31405 | ||
| 20580 | 2012.05.01 19:23 | modify | 1056 | 0.09 | 1.32114 | 1.33132 | 1.31304 | ||
| 20581 | 2012.05.01 19:23 | modify | 1055 | 0.09 | 1.32228 | 1.33147 | 1.31304 | ||
| 20582 | 2012.05.01 19:23 | modify | 1055 | 0.09 | 1.32228 | 1.33046 | 1.31304 | ||
| 20583 | 2012.05.01 19:29 | modify | 1056 | 0.09 | 1.32114 | 1.33029 | 1.31304 | ||
| 20584 | 2012.05.01 20:23 | modify | 1056 | 0.09 | 1.32114 | 1.33129 | 1.31304 | ||
| 20585 | 2012.05.01 20:51 | modify | 1055 | 0.09 | 1.32228 | 1.33147 | 1.31304 | ||
| 20586 | 2012.05.01 20:51 | modify | 1056 | 0.09 | 1.32114 | 1.33129 | 1.31406 | ||
| 20587 | 2012.05.01 20:51 | modify | 1055 | 0.09 | 1.32228 | 1.33147 | 1.31406 | ||
| 20588 | 2012.05.01 21:01 | modify | 1056 | 0.09 | 1.32114 | 1.33234 | 1.31406 | ||
| 20589 | 2012.05.01 21:01 | modify | 1055 | 0.09 | 1.32228 | 1.33248 | 1.31406 | ||
| 20590 | 2012.05.01 21:04 | modify | 1056 | 0.09 | 1.32114 | 1.33234 | 1.31509 | ||
| 20591 | 2012.05.01 21:04 | modify | 1055 | 0.09 | 1.32228 | 1.33248 | 1.31509 | ||
| 20592 | 2012.05.01 21:15 | close | 1056 | 0.09 | 1.32368 | 1.33234 | 1.31509 | -22.86 | 1821.76 |
| 20593 | 2012.05.01 21:30 | close | 1055 | 0.09 | 1.32385 | 1.33248 | 1.31509 | -14.13 | 1807.63 |
| 20594 | 2012.05.02 10:00 | sell | 1058 | 0.09 | 1.31748 | 0.00000 | 0.00000 | ||
| 20595 | 2012.05.02 10:00 | modify | 1058 | 0.09 | 1.31748 | 1.32578 | 1.30895 | ||
| 20596 | 2012.05.02 10:15 | sell | 1059 | 0.09 | 1.31722 | 0.00000 | 0.00000 | ||
| 20597 | 2012.05.02 10:15 | modify | 1059 | 0.09 | 1.31722 | 1.32565 | 1.30882 | ||
| 20598 | 2012.05.02 10:52 | modify | 1058 | 0.09 | 1.31748 | 1.32471 | 1.30895 | ||
| 20599 | 2012.05.02 10:52 | modify | 1058 | 0.09 | 1.31748 | 1.32471 | 1.30795 | ||
| 20600 | 2012.05.02 10:52 | modify | 1059 | 0.09 | 1.31722 | 1.32464 | 1.30882 | ||
| 20601 | 2012.05.02 11:00 | modify | 1059 | 0.09 | 1.31722 | 1.32464 | 1.30782 | ||
| 20602 | 2012.05.02 11:10 | modify | 1059 | 0.09 | 1.31722 | 1.32567 | 1.30782 | ||
| 20603 | 2012.05.02 11:10 | modify | 1058 | 0.09 | 1.31748 | 1.32576 | 1.30795 | ||
| 20604 | 2012.05.02 11:22 | modify | 1058 | 0.09 | 1.31748 | 1.32576 | 1.30690 | ||
| 20605 | 2012.05.02 11:22 | modify | 1059 | 0.09 | 1.31722 | 1.32567 | 1.30678 | ||
| 20606 | 2012.05.02 11:22 | modify | 1059 | 0.09 | 1.31722 | 1.32466 | 1.30678 | ||
| 20607 | 2012.05.02 11:22 | modify | 1058 | 0.09 | 1.31748 | 1.32466 | 1.30690 | ||
| 20608 | 2012.05.02 11:23 | modify | 1058 | 0.09 | 1.31748 | 1.32466 | 1.30589 | ||
| 20609 | 2012.05.02 11:23 | modify | 1059 | 0.09 | 1.31722 | 1.32466 | 1.30578 | ||
| 20610 | 2012.05.02 11:24 | modify | 1059 | 0.09 | 1.31722 | 1.32357 | 1.30578 | ||
| 20611 | 2012.05.02 11:24 | modify | 1058 | 0.09 | 1.31748 | 1.32357 | 1.30589 | ||
| 20612 | 2012.05.02 11:25 | modify | 1059 | 0.09 | 1.31722 | 1.32357 | 1.30474 | ||
| 20613 | 2012.05.02 11:25 | modify | 1058 | 0.09 | 1.31748 | 1.32357 | 1.30474 | ||
| 20614 | 2012.05.02 11:30 | modify | 1059 | 0.09 | 1.31722 | 1.32593 | 1.30272 | ||
| 20615 | 2012.05.02 11:30 | modify | 1058 | 0.09 | 1.31748 | 1.32593 | 1.30272 | ||
| 20616 | 2012.05.02 11:30 | close | 1059 | 0.09 | 1.31450 | 1.32593 | 1.30272 | 24.48 | 1832.11 |
| 20617 | 2012.05.02 11:30 | close | 1058 | 0.09 | 1.31450 | 1.32593 | 1.30272 | 26.82 | 1858.93 |
| 20618 | 2012.05.03 15:00 | buy | 1060 | 0.09 | 1.31708 | 0.00000 | 0.00000 | ||
| 20619 | 2012.05.03 15:00 | modify | 1060 | 0.09 | 1.31708 | 1.30831 | 1.32536 | ||
| 20620 | 2012.05.03 15:15 | buy | 1061 | 0.09 | 1.31722 | 0.00000 | 0.00000 | ||
| 20621 | 2012.05.03 15:15 | modify | 1061 | 0.09 | 1.31722 | 1.30797 | 1.32612 | ||
| 20622 | 2012.05.03 15:15 | modify | 1060 | 0.09 | 1.31708 | 1.30831 | 1.32637 | ||
| 20623 | 2012.05.03 15:27 | modify | 1060 | 0.09 | 1.31708 | 1.30731 | 1.32637 | ||
| 20624 | 2012.05.03 15:27 | modify | 1060 | 0.09 | 1.31708 | 1.30731 | 1.32537 | ||
| 20625 | 2012.05.03 15:34 | modify | 1061 | 0.09 | 1.31722 | 1.30690 | 1.32612 | ||
| 20626 | 2012.05.03 15:37 | modify | 1061 | 0.09 | 1.31722 | 1.30690 | 1.32511 | ||
| 20627 | 2012.05.03 15:37 | modify | 1060 | 0.09 | 1.31708 | 1.30630 | 1.32537 | ||
| 20628 | 2012.05.03 15:43 | modify | 1060 | 0.09 | 1.31708 | 1.30736 | 1.32537 | ||
| 20629 | 2012.05.03 15:45 | modify | 1061 | 0.09 | 1.31722 | 1.30690 | 1.32614 | ||
| 20630 | 2012.05.03 16:00 | modify | 1060 | 0.09 | 1.31708 | 1.30736 | 1.32639 | ||
| 20631 | 2012.05.03 16:00 | modify | 1061 | 0.09 | 1.31722 | 1.30796 | 1.32614 | ||
| 20632 | 2012.05.03 16:01 | modify | 1060 | 0.09 | 1.31708 | 1.30837 | 1.32639 | ||
| 20633 | 2012.05.03 16:01 | modify | 1061 | 0.09 | 1.31722 | 1.30796 | 1.32717 | ||
| 20634 | 2012.05.03 16:02 | modify | 1061 | 0.09 | 1.31722 | 1.30796 | 1.32614 | ||
| 20635 | 2012.05.03 16:02 | modify | 1060 | 0.09 | 1.31708 | 1.30736 | 1.32639 | ||
| 20636 | 2012.05.03 16:06 | modify | 1061 | 0.09 | 1.31722 | 1.30689 | 1.32614 | ||
| 20637 | 2012.05.03 16:07 | modify | 1060 | 0.09 | 1.31708 | 1.30736 | 1.32538 | ||
| 20638 | 2012.05.03 16:09 | modify | 1061 | 0.09 | 1.31722 | 1.30689 | 1.32514 | ||
| 20639 | 2012.05.03 16:13 | modify | 1060 | 0.09 | 1.31708 | 1.30635 | 1.32538 | ||
| 20640 | 2012.05.03 16:22 | modify | 1061 | 0.09 | 1.31722 | 1.30582 | 1.32514 | ||
| 20641 | 2012.05.03 16:23 | modify | 1060 | 0.09 | 1.31708 | 1.30635 | 1.32433 | ||
| 20642 | 2012.05.03 16:25 | modify | 1061 | 0.09 | 1.31722 | 1.30582 | 1.32409 | ||
| 20643 | 2012.05.03 16:25 | modify | 1060 | 0.09 | 1.31708 | 1.30531 | 1.32433 | ||
| 20644 | 2012.05.03 16:30 | close | 1061 | 0.09 | 1.31521 | 1.30582 | 1.32409 | -18.09 | 1840.84 |
| 20645 | 2012.05.03 16:38 | modify | 1060 | 0.09 | 1.31708 | 1.30632 | 1.32433 | ||
| 20646 | 2012.05.03 16:41 | modify | 1060 | 0.09 | 1.31708 | 1.30632 | 1.32533 | ||
| 20647 | 2012.05.03 16:50 | modify | 1060 | 0.09 | 1.31708 | 1.30632 | 1.32432 | ||
| 20648 | 2012.05.03 17:00 | close | 1060 | 0.09 | 1.31520 | 1.30632 | 1.32432 | -16.92 | 1823.92 |
| 20649 | 2012.05.04 16:30 | sell | 1062 | 0.09 | 1.31415 | 0.00000 | 0.00000 | ||
| 20650 | 2012.05.04 16:30 | modify | 1062 | 0.09 | 1.31415 | 1.32114 | 1.30712 | ||
| 20651 | 2012.05.04 16:33 | modify | 1062 | 0.09 | 1.31415 | 1.32012 | 1.30610 | ||
| 20652 | 2012.05.04 16:45 | sell | 1063 | 0.09 | 1.31223 | 0.00000 | 0.00000 | ||
| 20653 | 2012.05.04 16:45 | modify | 1063 | 0.09 | 1.31223 | 1.31924 | 1.30522 | ||
| 20654 | 2012.05.04 16:45 | modify | 1062 | 0.09 | 1.31415 | 1.31911 | 1.30509 | ||
| 20655 | 2012.05.04 16:48 | modify | 1063 | 0.09 | 1.31223 | 1.31821 | 1.30419 | ||
| 20656 | 2012.05.04 16:48 | modify | 1062 | 0.09 | 1.31415 | 1.31806 | 1.30404 | ||
| 20657 | 2012.05.04 17:00 | modify | 1063 | 0.09 | 1.31223 | 1.31954 | 1.30419 | ||
| 20658 | 2012.05.04 17:00 | modify | 1062 | 0.09 | 1.31415 | 1.31954 | 1.30404 | ||
| 20659 | 2012.05.04 17:00 | modify | 1063 | 0.09 | 1.31223 | 1.31954 | 1.30318 | ||
| 20660 | 2012.05.04 17:02 | modify | 1062 | 0.09 | 1.31415 | 1.31954 | 1.30301 | ||
| 20661 | 2012.05.04 17:15 | sell | 1064 | 0.09 | 1.31163 | 0.00000 | 0.00000 | ||
| 20662 | 2012.05.04 17:15 | modify | 1064 | 0.09 | 1.31163 | 1.31979 | 1.30347 | ||
| 20663 | 2012.05.04 17:22 | modify | 1064 | 0.09 | 1.31163 | 1.31876 | 1.30244 | ||
| 20664 | 2012.05.04 17:23 | modify | 1063 | 0.09 | 1.31223 | 1.31852 | 1.30318 | ||
| 20665 | 2012.05.04 17:23 | modify | 1062 | 0.09 | 1.31415 | 1.31852 | 1.30301 | ||
| 20666 | 2012.05.04 17:23 | modify | 1063 | 0.09 | 1.31223 | 1.31852 | 1.30217 | ||
| 20667 | 2012.05.04 17:23 | modify | 1062 | 0.09 | 1.31415 | 1.31852 | 1.30200 | ||
| 20668 | 2012.05.04 17:30 | modify | 1064 | 0.09 | 1.31163 | 1.31876 | 1.30143 | ||
| 20669 | 2012.05.04 17:35 | modify | 1063 | 0.09 | 1.31223 | 1.31852 | 1.30112 | ||
| 20670 | 2012.05.04 17:35 | modify | 1062 | 0.09 | 1.31415 | 1.31852 | 1.30096 | ||
| 20671 | 2012.05.04 17:37 | modify | 1064 | 0.09 | 1.31163 | 1.31876 | 1.30042 | ||
| 20672 | 2012.05.04 17:38 | modify | 1064 | 0.09 | 1.31163 | 1.31775 | 1.30042 | ||
| 20673 | 2012.05.04 17:38 | modify | 1063 | 0.09 | 1.31223 | 1.31852 | 1.30012 | ||
| 20674 | 2012.05.04 17:38 | modify | 1063 | 0.09 | 1.31223 | 1.31751 | 1.30012 | ||
| 20675 | 2012.05.04 17:38 | modify | 1062 | 0.09 | 1.31415 | 1.31751 | 1.29995 | ||
| 20676 | 2012.05.04 17:45 | modify | 1064 | 0.09 | 1.31163 | 1.31918 | 1.29828 | ||
| 20677 | 2012.05.04 17:45 | modify | 1063 | 0.09 | 1.31223 | 1.31918 | 1.29828 | ||
| 20678 | 2012.05.04 17:45 | modify | 1062 | 0.09 | 1.31415 | 1.31918 | 1.29828 | ||
| 20679 | 2012.05.04 17:45 | close | 1064 | 0.09 | 1.30891 | 1.31918 | 1.29828 | 24.48 | 1848.40 |
| 20680 | 2012.05.04 18:08 | modify | 1063 | 0.09 | 1.31223 | 1.32018 | 1.29828 | ||
| 20681 | 2012.05.04 18:08 | modify | 1062 | 0.09 | 1.31415 | 1.32018 | 1.29828 | ||
| 20682 | 2012.05.04 18:08 | modify | 1063 | 0.09 | 1.31223 | 1.32018 | 1.29930 | ||
| 20683 | 2012.05.04 18:08 | modify | 1062 | 0.09 | 1.31415 | 1.32018 | 1.29930 | ||
| 20684 | 2012.05.04 18:30 | modify | 1063 | 0.09 | 1.31223 | 1.32018 | 1.29829 | ||
| 20685 | 2012.05.04 18:30 | modify | 1062 | 0.09 | 1.31415 | 1.32018 | 1.29829 | ||
| 20686 | 2012.05.04 18:31 | modify | 1063 | 0.09 | 1.31223 | 1.31917 | 1.29829 | ||
| 20687 | 2012.05.04 18:31 | modify | 1062 | 0.09 | 1.31415 | 1.31917 | 1.29829 | ||
| 20688 | 2012.05.04 20:15 | modify | 1063 | 0.09 | 1.31223 | 1.60260 | 1.01400 | ||
| 20689 | 2012.05.04 20:15 | modify | 1062 | 0.09 | 1.31415 | 1.60260 | 1.01400 | ||
| 20690 | 2012.05.04 21:05 | modify | 1063 | 0.09 | 1.31223 | 1.60362 | 1.01502 | ||
| 20691 | 2012.05.04 21:05 | modify | 1062 | 0.09 | 1.31415 | 1.60362 | 1.01502 | ||
| 20692 | 2012.05.04 22:25 | modify | 1063 | 0.09 | 1.31223 | 1.60260 | 1.01400 | ||
| 20693 | 2012.05.04 22:25 | modify | 1062 | 0.09 | 1.31415 | 1.60260 | 1.01400 | ||
| 20694 | 2012.05.06 23:00 | modify | 1063 | 0.09 | 1.31223 | 1.31195 | 1.29037 | ||
| 20695 | 2012.05.06 23:00 | modify | 1062 | 0.09 | 1.31415 | 1.31195 | 1.29037 | ||
| 20696 | 2012.05.06 23:00 | modify | 1063 | 0.09 | 1.31223 | 1.31945 | 1.28285 | ||
| 20697 | 2012.05.06 23:00 | modify | 1062 | 0.09 | 1.31415 | 1.31945 | 1.28285 | ||
| 20698 | 2012.05.06 23:00 | close | 1063 | 0.09 | 1.30133 | 1.31945 | 1.28285 | 98.10 | 1946.50 |
| 20699 | 2012.05.06 23:00 | close | 1062 | 0.09 | 1.30133 | 1.31945 | 1.28285 | 115.38 | 2061.88 |
| 20700 | 2012.05.07 00:30 | sell | 1065 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 20701 | 2012.05.07 00:30 | modify | 1065 | 0.10 | 1.29825 | 1.30383 | 1.29267 | ||
| 20702 | 2012.05.07 00:32 | modify | 1065 | 0.10 | 1.29825 | 1.30278 | 1.29162 | ||
| 20703 | 2012.05.07 00:33 | modify | 1065 | 0.10 | 1.29825 | 1.30173 | 1.29057 | ||
| 20704 | 2012.05.07 00:41 | modify | 1065 | 0.10 | 1.29825 | 1.30276 | 1.29160 | ||
| 20705 | 2012.05.07 00:42 | modify | 1065 | 0.10 | 1.29825 | 1.30379 | 1.29263 | ||
| 20706 | 2012.05.07 00:44 | modify | 1065 | 0.10 | 1.29825 | 1.30279 | 1.29263 | ||
| 20707 | 2012.05.07 00:44 | modify | 1065 | 0.10 | 1.29825 | 1.30279 | 1.29161 | ||
| 20708 | 2012.05.07 00:45 | modify | 1065 | 0.10 | 1.29825 | 1.30554 | 1.28844 | ||
| 20709 | 2012.05.07 00:45 | sell | 1066 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 20710 | 2012.05.07 00:45 | modify | 1066 | 0.10 | 1.29699 | 1.30554 | 1.28844 | ||
| 20711 | 2012.05.07 00:50 | modify | 1066 | 0.10 | 1.29699 | 1.30654 | 1.28844 | ||
| 20712 | 2012.05.07 00:50 | modify | 1065 | 0.10 | 1.29825 | 1.30654 | 1.28844 | ||
| 20713 | 2012.05.07 00:50 | modify | 1066 | 0.10 | 1.29699 | 1.30654 | 1.28946 | ||
| 20714 | 2012.05.07 00:50 | modify | 1065 | 0.10 | 1.29825 | 1.30654 | 1.28946 | ||
| 20715 | 2012.05.07 01:23 | modify | 1066 | 0.10 | 1.29699 | 1.30654 | 1.28846 | ||
| 20716 | 2012.05.07 01:23 | modify | 1065 | 0.10 | 1.29825 | 1.30654 | 1.28846 | ||
| 20717 | 2012.05.07 01:23 | modify | 1066 | 0.10 | 1.29699 | 1.30554 | 1.28846 | ||
| 20718 | 2012.05.07 01:23 | modify | 1065 | 0.10 | 1.29825 | 1.30554 | 1.28846 | ||
| 20719 | 2012.05.07 01:34 | modify | 1066 | 0.10 | 1.29699 | 1.30655 | 1.28846 | ||
| 20720 | 2012.05.07 01:34 | modify | 1065 | 0.10 | 1.29825 | 1.30655 | 1.28846 | ||
| 20721 | 2012.05.07 01:35 | modify | 1066 | 0.10 | 1.29699 | 1.30655 | 1.28948 | ||
| 20722 | 2012.05.07 01:35 | modify | 1065 | 0.10 | 1.29825 | 1.30655 | 1.28948 | ||
| 20723 | 2012.05.07 01:45 | sell | 1067 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 20724 | 2012.05.07 01:45 | modify | 1067 | 0.10 | 1.29723 | 1.30577 | 1.28867 | ||
| 20725 | 2012.05.07 01:45 | modify | 1066 | 0.10 | 1.29699 | 1.30555 | 1.28845 | ||
| 20726 | 2012.05.07 01:45 | modify | 1065 | 0.10 | 1.29825 | 1.30555 | 1.28845 | ||
| 20727 | 2012.05.07 01:59 | modify | 1067 | 0.10 | 1.29723 | 1.30476 | 1.28766 | ||
| 20728 | 2012.05.07 02:00 | close | 1067 | 0.10 | 1.29629 | 1.30476 | 1.28766 | 9.40 | 2071.28 |
| 20729 | 2012.05.07 02:03 | modify | 1066 | 0.10 | 1.29699 | 1.30656 | 1.28946 | ||
| 20730 | 2012.05.07 02:03 | modify | 1065 | 0.10 | 1.29825 | 1.30656 | 1.28946 | ||
| 20731 | 2012.05.07 02:45 | close | 1066 | 0.10 | 1.29799 | 1.30656 | 1.28946 | -10.00 | 2061.28 |
| 20732 | 2012.05.07 02:45 | close | 1065 | 0.10 | 1.29799 | 1.30656 | 1.28946 | 2.60 | 2063.88 |
| 20733 | 2012.05.07 08:15 | buy | 1068 | 0.10 | 1.30065 | 0.00000 | 0.00000 | ||
| 20734 | 2012.05.07 08:15 | modify | 1068 | 0.10 | 1.30065 | 1.29192 | 1.30902 | ||
| 20735 | 2012.05.07 08:30 | buy | 1069 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 20736 | 2012.05.07 08:30 | modify | 1069 | 0.10 | 1.30098 | 1.29223 | 1.30933 | ||
| 20737 | 2012.05.07 08:38 | modify | 1068 | 0.10 | 1.30065 | 1.29293 | 1.31003 | ||
| 20738 | 2012.05.07 09:02 | modify | 1068 | 0.10 | 1.30065 | 1.29190 | 1.30900 | ||
| 20739 | 2012.05.07 09:14 | modify | 1069 | 0.10 | 1.30098 | 1.29122 | 1.30832 | ||
| 20740 | 2012.05.07 09:16 | modify | 1068 | 0.10 | 1.30065 | 1.29087 | 1.30797 | ||
| 20741 | 2012.05.07 09:25 | modify | 1068 | 0.10 | 1.30065 | 1.29187 | 1.30797 | ||
| 20742 | 2012.05.07 09:25 | modify | 1068 | 0.10 | 1.30065 | 1.29187 | 1.30898 | ||
| 20743 | 2012.05.07 09:26 | modify | 1069 | 0.10 | 1.30098 | 1.29223 | 1.30933 | ||
| 20744 | 2012.05.07 09:40 | modify | 1068 | 0.10 | 1.30065 | 1.29289 | 1.30999 | ||
| 20745 | 2012.05.07 09:43 | modify | 1069 | 0.10 | 1.30098 | 1.29324 | 1.31034 | ||
| 20746 | 2012.05.07 10:34 | modify | 1069 | 0.10 | 1.30098 | 1.29215 | 1.30925 | ||
| 20747 | 2012.05.07 10:39 | modify | 1068 | 0.10 | 1.30065 | 1.29185 | 1.30895 | ||
| 20748 | 2012.05.07 10:51 | modify | 1068 | 0.10 | 1.30065 | 1.29285 | 1.30895 | ||
| 20749 | 2012.05.07 10:51 | modify | 1068 | 0.10 | 1.30065 | 1.29285 | 1.30998 | ||
| 20750 | 2012.05.07 10:52 | modify | 1069 | 0.10 | 1.30098 | 1.29315 | 1.30925 | ||
| 20751 | 2012.05.07 10:52 | modify | 1069 | 0.10 | 1.30098 | 1.29315 | 1.31026 | ||
| 20752 | 2012.05.07 11:00 | modify | 1069 | 0.10 | 1.30098 | 1.29209 | 1.30919 | ||
| 20753 | 2012.05.07 11:04 | modify | 1068 | 0.10 | 1.30065 | 1.29285 | 1.30897 | ||
| 20754 | 2012.05.07 11:05 | modify | 1068 | 0.10 | 1.30065 | 1.29184 | 1.30897 | ||
| 20755 | 2012.05.07 11:24 | modify | 1068 | 0.10 | 1.30065 | 1.29288 | 1.30998 | ||
| 20756 | 2012.05.07 11:30 | modify | 1069 | 0.10 | 1.30098 | 1.29309 | 1.30919 | ||
| 20757 | 2012.05.07 11:30 | modify | 1069 | 0.10 | 1.30098 | 1.29309 | 1.31020 | ||
| 20758 | 2012.05.07 11:52 | modify | 1068 | 0.10 | 1.30065 | 1.29288 | 1.31098 | ||
| 20759 | 2012.05.07 11:52 | modify | 1068 | 0.10 | 1.30065 | 1.29393 | 1.31098 | ||
| 20760 | 2012.05.07 11:56 | modify | 1069 | 0.10 | 1.30098 | 1.29411 | 1.31121 | ||
| 20761 | 2012.05.07 12:00 | close | 1069 | 0.10 | 1.30296 | 1.29411 | 1.31121 | 19.80 | 2083.68 |
| 20762 | 2012.05.07 12:02 | modify | 1068 | 0.10 | 1.30065 | 1.29393 | 1.31203 | ||
| 20763 | 2012.05.07 12:02 | modify | 1068 | 0.10 | 1.30065 | 1.29494 | 1.31203 | ||
| 20764 | 2012.05.07 12:06 | modify | 1068 | 0.10 | 1.30065 | 1.29595 | 1.31305 | ||
| 20765 | 2012.05.07 12:13 | modify | 1068 | 0.10 | 1.30065 | 1.29595 | 1.31205 | ||
| 20766 | 2012.05.07 12:13 | modify | 1068 | 0.10 | 1.30065 | 1.29488 | 1.31205 | ||
| 20767 | 2012.05.07 12:15 | modify | 1068 | 0.10 | 1.30065 | 1.29344 | 1.31342 | ||
| 20768 | 2012.05.07 12:15 | close | 1068 | 0.10 | 1.30343 | 1.29344 | 1.31342 | 27.80 | 2111.48 |
| 20769 | 2012.05.08 14:45 | sell | 1070 | 0.11 | 1.29913 | 0.00000 | 0.00000 | ||
| 20770 | 2012.05.08 14:45 | modify | 1070 | 0.11 | 1.29913 | 1.30606 | 1.29216 | ||
| 20771 | 2012.05.08 14:49 | modify | 1070 | 0.11 | 1.29913 | 1.30709 | 1.29319 | ||
| 20772 | 2012.05.08 15:03 | modify | 1070 | 0.11 | 1.29913 | 1.30608 | 1.29319 | ||
| 20773 | 2012.05.08 15:10 | modify | 1070 | 0.11 | 1.29913 | 1.30711 | 1.29319 | ||
| 20774 | 2012.05.08 15:10 | modify | 1070 | 0.11 | 1.29913 | 1.30711 | 1.29421 | ||
| 20775 | 2012.05.08 15:15 | close | 1070 | 0.11 | 1.30090 | 1.30711 | 1.29421 | -19.47 | 2092.01 |
| 20776 | 2012.05.14 00:30 | buy | 1071 | 0.10 | 1.28938 | 0.00000 | 0.00000 | ||
| 20777 | 2012.05.14 00:30 | modify | 1071 | 0.10 | 1.28938 | 1.28418 | 1.29418 | ||
| 20778 | 2012.05.14 00:45 | buy | 1072 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
| 20779 | 2012.05.14 00:45 | modify | 1072 | 0.10 | 1.28976 | 1.28458 | 1.29458 | ||
| 20780 | 2012.05.14 01:00 | buy | 1073 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
| 20781 | 2012.05.14 01:00 | modify | 1073 | 0.10 | 1.28954 | 1.28433 | 1.29433 | ||
| 20782 | 2012.05.14 01:15 | buy | 1074 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
| 20783 | 2012.05.14 01:15 | modify | 1074 | 0.10 | 1.28969 | 1.28451 | 1.29451 | ||
| 20784 | 2012.05.14 01:24 | modify | 1071 | 0.10 | 1.28938 | 1.28520 | 1.29520 | ||
| 20785 | 2012.05.14 01:30 | close | 1074 | 0.10 | 1.29001 | 1.28451 | 1.29451 | 3.20 | 2095.21 |
| 20786 | 2012.05.14 01:34 | modify | 1071 | 0.10 | 1.28938 | 1.28415 | 1.29415 | ||
| 20787 | 2012.05.14 01:45 | close | 1073 | 0.10 | 1.28932 | 1.28433 | 1.29433 | -2.20 | 2093.01 |
| 20788 | 2012.05.14 02:27 | modify | 1071 | 0.10 | 1.28938 | 1.28516 | 1.29516 | ||
| 20789 | 2012.05.14 02:45 | close | 1072 | 0.10 | 1.28969 | 1.28458 | 1.29458 | -0.70 | 2092.31 |
| 20790 | 2012.05.14 03:15 | close | 1071 | 0.10 | 1.28951 | 1.28516 | 1.29516 | 1.30 | 2093.61 |
| 20791 | 2012.05.14 03:45 | sell | 1075 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
| 20792 | 2012.05.14 03:45 | modify | 1075 | 0.10 | 1.28924 | 1.29424 | 1.28424 | ||
| 20793 | 2012.05.14 03:56 | modify | 1075 | 0.10 | 1.28924 | 1.29323 | 1.28323 | ||
| 20794 | 2012.05.14 04:15 | sell | 1076 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
| 20795 | 2012.05.14 04:15 | modify | 1076 | 0.10 | 1.28844 | 1.29345 | 1.28345 | ||
| 20796 | 2012.05.14 04:30 | sell | 1077 | 0.10 | 1.28819 | 0.00000 | 0.00000 | ||
| 20797 | 2012.05.14 04:30 | modify | 1077 | 0.10 | 1.28819 | 1.29320 | 1.28320 | ||
| 20798 | 2012.05.14 04:45 | close | 1077 | 0.10 | 1.28885 | 1.29320 | 1.28320 | -6.60 | 2087.01 |
| 20799 | 2012.05.14 05:00 | close | 1076 | 0.10 | 1.28904 | 1.29345 | 1.28345 | -6.00 | 2081.01 |
| 20800 | 2012.05.14 05:45 | close | 1075 | 0.10 | 1.28914 | 1.29323 | 1.28323 | 1.00 | 2082.01 |
| 20801 | 2012.05.14 14:45 | sell | 1078 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
| 20802 | 2012.05.14 14:45 | modify | 1078 | 0.10 | 1.28380 | 1.29204 | 1.27572 | ||
| 20803 | 2012.05.14 15:02 | modify | 1078 | 0.10 | 1.28380 | 1.29204 | 1.27672 | ||
| 20804 | 2012.05.14 15:02 | modify | 1078 | 0.10 | 1.28380 | 1.29305 | 1.27672 | ||
| 20805 | 2012.05.14 15:11 | modify | 1078 | 0.10 | 1.28380 | 1.29203 | 1.27571 | ||
| 20806 | 2012.05.14 15:36 | modify | 1078 | 0.10 | 1.28380 | 1.29102 | 1.27571 | ||
| 20807 | 2012.05.14 15:39 | modify | 1078 | 0.10 | 1.28380 | 1.29102 | 1.27467 | ||
| 20808 | 2012.05.14 15:51 | modify | 1078 | 0.10 | 1.28380 | 1.29102 | 1.27568 | ||
| 20809 | 2012.05.14 15:55 | modify | 1078 | 0.10 | 1.28380 | 1.29203 | 1.27568 | ||
| 20810 | 2012.05.14 16:00 | modify | 1078 | 0.10 | 1.28380 | 1.29102 | 1.27568 | ||
| 20811 | 2012.05.14 16:13 | modify | 1078 | 0.10 | 1.28380 | 1.29102 | 1.27466 | ||
| 20812 | 2012.05.14 16:23 | modify | 1078 | 0.10 | 1.28380 | 1.29102 | 1.27566 | ||
| 20813 | 2012.05.14 16:44 | modify | 1078 | 0.10 | 1.28380 | 1.29204 | 1.27566 | ||
| 20814 | 2012.05.14 16:49 | modify | 1078 | 0.10 | 1.28380 | 1.29204 | 1.27666 | ||
| 20815 | 2012.05.14 17:11 | modify | 1078 | 0.10 | 1.28380 | 1.29204 | 1.27560 | ||
| 20816 | 2012.05.14 17:27 | modify | 1078 | 0.10 | 1.28380 | 1.29204 | 1.27663 | ||
| 20817 | 2012.05.14 19:18 | modify | 1078 | 0.10 | 1.28380 | 1.29204 | 1.27560 | ||
| 20818 | 2012.05.14 19:40 | modify | 1078 | 0.10 | 1.28380 | 1.29204 | 1.27662 | ||
| 20819 | 2012.05.14 20:03 | modify | 1078 | 0.10 | 1.28380 | 1.29307 | 1.27662 | ||
| 20820 | 2012.05.14 20:03 | modify | 1078 | 0.10 | 1.28380 | 1.29307 | 1.27770 | ||
| 20821 | 2012.05.14 20:15 | close | 1078 | 0.10 | 1.28555 | 1.29307 | 1.27770 | -17.50 | 2064.51 |
| 20822 | 2012.05.15 15:00 | sell | 1079 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
| 20823 | 2012.05.15 15:00 | modify | 1079 | 0.10 | 1.28036 | 1.28794 | 1.27278 | ||
| 20824 | 2012.05.15 15:04 | modify | 1079 | 0.10 | 1.28036 | 1.28693 | 1.27177 | ||
| 20825 | 2012.05.15 15:10 | modify | 1079 | 0.10 | 1.28036 | 1.28588 | 1.27072 | ||
| 20826 | 2012.05.15 15:11 | modify | 1079 | 0.10 | 1.28036 | 1.28479 | 1.26963 | ||
| 20827 | 2012.05.15 15:15 | modify | 1079 | 0.10 | 1.28036 | 1.28897 | 1.26727 | ||
| 20828 | 2012.05.15 15:26 | modify | 1079 | 0.10 | 1.28036 | 1.28998 | 1.26828 | ||
| 20829 | 2012.05.15 15:30 | sell | 1080 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
| 20830 | 2012.05.15 15:30 | modify | 1080 | 0.10 | 1.27885 | 1.28970 | 1.26800 | ||
| 20831 | 2012.05.15 15:36 | modify | 1080 | 0.10 | 1.27885 | 1.28970 | 1.26900 | ||
| 20832 | 2012.05.15 15:36 | modify | 1080 | 0.10 | 1.27885 | 1.29071 | 1.26900 | ||
| 20833 | 2012.05.15 15:46 | modify | 1080 | 0.10 | 1.27885 | 1.28971 | 1.26900 | ||
| 20834 | 2012.05.15 15:46 | modify | 1080 | 0.10 | 1.27885 | 1.28971 | 1.26799 | ||
| 20835 | 2012.05.15 16:04 | modify | 1079 | 0.10 | 1.28036 | 1.28895 | 1.26725 | ||
| 20836 | 2012.05.15 16:04 | modify | 1080 | 0.10 | 1.27885 | 1.28867 | 1.26697 | ||
| 20837 | 2012.05.15 16:08 | modify | 1080 | 0.10 | 1.27885 | 1.28967 | 1.26797 | ||
| 20838 | 2012.05.15 16:09 | modify | 1079 | 0.10 | 1.28036 | 1.28895 | 1.26825 | ||
| 20839 | 2012.05.15 16:09 | modify | 1079 | 0.10 | 1.28036 | 1.28997 | 1.26825 | ||
| 20840 | 2012.05.15 16:25 | modify | 1080 | 0.10 | 1.27885 | 1.29069 | 1.26899 | ||
| 20841 | 2012.05.15 16:30 | modify | 1080 | 0.10 | 1.27885 | 1.28965 | 1.26795 | ||
| 20842 | 2012.05.15 16:56 | modify | 1079 | 0.10 | 1.28036 | 1.28896 | 1.26825 | ||
| 20843 | 2012.05.15 16:56 | modify | 1079 | 0.10 | 1.28036 | 1.28896 | 1.26725 | ||
| 20844 | 2012.05.15 16:58 | modify | 1080 | 0.10 | 1.27885 | 1.28861 | 1.26691 | ||
| 20845 | 2012.05.15 17:03 | modify | 1079 | 0.10 | 1.28036 | 1.28795 | 1.26625 | ||
| 20846 | 2012.05.15 17:05 | modify | 1080 | 0.10 | 1.27885 | 1.28758 | 1.26588 | ||
| 20847 | 2012.05.15 17:08 | modify | 1079 | 0.10 | 1.28036 | 1.28692 | 1.26522 | ||
| 20848 | 2012.05.15 17:09 | modify | 1080 | 0.10 | 1.27885 | 1.28650 | 1.26480 | ||
| 20849 | 2012.05.15 17:15 | modify | 1080 | 0.10 | 1.27885 | 1.28852 | 1.26316 | ||
| 20850 | 2012.05.15 17:15 | modify | 1079 | 0.10 | 1.28036 | 1.28852 | 1.26316 | ||
| 20851 | 2012.05.15 17:48 | modify | 1080 | 0.10 | 1.27885 | 1.28954 | 1.26418 | ||
| 20852 | 2012.05.15 17:48 | modify | 1079 | 0.10 | 1.28036 | 1.28954 | 1.26418 | ||
| 20853 | 2012.05.15 19:28 | modify | 1080 | 0.10 | 1.27885 | 1.28851 | 1.26315 | ||
| 20854 | 2012.05.15 19:28 | modify | 1079 | 0.10 | 1.28036 | 1.28851 | 1.26315 | ||
| 20855 | 2012.05.15 19:39 | modify | 1080 | 0.10 | 1.27885 | 1.28746 | 1.26210 | ||
| 20856 | 2012.05.15 19:39 | modify | 1079 | 0.10 | 1.28036 | 1.28746 | 1.26210 | ||
| 20857 | 2012.05.15 19:45 | modify | 1080 | 0.10 | 1.27885 | 1.28873 | 1.26210 | ||
| 20858 | 2012.05.15 19:45 | modify | 1079 | 0.10 | 1.28036 | 1.28873 | 1.26210 | ||
| 20859 | 2012.05.15 19:45 | close | 1080 | 0.10 | 1.27517 | 1.28873 | 1.26210 | 36.80 | 2101.31 |
| 20860 | 2012.05.15 19:45 | close | 1079 | 0.10 | 1.27517 | 1.28873 | 1.26210 | 51.90 | 2153.21 |
| 20861 | 2012.05.16 10:30 | buy | 1081 | 0.11 | 1.27370 | 0.00000 | 0.00000 | ||
| 20862 | 2012.05.16 10:30 | modify | 1081 | 0.11 | 1.27370 | 1.26712 | 1.27988 | ||
| 20863 | 2012.05.16 10:36 | modify | 1081 | 0.11 | 1.27370 | 1.26612 | 1.27988 | ||
| 20864 | 2012.05.16 10:36 | modify | 1081 | 0.11 | 1.27370 | 1.26612 | 1.27886 | ||
| 20865 | 2012.05.16 10:45 | close | 1081 | 0.11 | 1.27175 | 1.26612 | 1.27886 | -21.45 | 2131.76 |
| 20866 | 2012.05.21 01:00 | sell | 1082 | 0.11 | 1.27549 | 0.00000 | 0.00000 | ||
| 20867 | 2012.05.21 01:00 | modify | 1082 | 0.11 | 1.27549 | 1.28049 | 1.27049 | ||
| 20868 | 2012.05.21 01:20 | modify | 1082 | 0.11 | 1.27549 | 1.28151 | 1.27151 | ||
| 20869 | 2012.05.21 01:30 | close | 1082 | 0.11 | 1.27696 | 1.28151 | 1.27151 | -16.17 | 2115.59 |
| 20870 | 2012.05.21 01:45 | buy | 1083 | 0.11 | 1.27724 | 0.00000 | 0.00000 | ||
| 20871 | 2012.05.21 01:45 | modify | 1083 | 0.11 | 1.27724 | 1.27209 | 1.28209 | ||
| 20872 | 2012.05.21 02:00 | buy | 1084 | 0.11 | 1.27731 | 0.00000 | 0.00000 | ||
| 20873 | 2012.05.21 02:00 | modify | 1084 | 0.11 | 1.27731 | 1.27215 | 1.28215 | ||
| 20874 | 2012.05.21 02:10 | modify | 1083 | 0.11 | 1.27724 | 1.27311 | 1.28311 | ||
| 20875 | 2012.05.21 02:10 | modify | 1084 | 0.11 | 1.27731 | 1.27317 | 1.28317 | ||
| 20876 | 2012.05.21 02:15 | close | 1084 | 0.11 | 1.27891 | 1.27317 | 1.28317 | 17.60 | 2133.19 |
| 20877 | 2012.05.21 02:19 | modify | 1083 | 0.11 | 1.27724 | 1.27411 | 1.28411 | ||
| 20878 | 2012.05.21 02:30 | buy | 1085 | 0.11 | 1.27920 | 0.00000 | 0.00000 | ||
| 20879 | 2012.05.21 02:30 | modify | 1085 | 0.11 | 1.27920 | 1.27373 | 1.28427 | ||
| 20880 | 2012.05.21 02:39 | modify | 1083 | 0.11 | 1.27724 | 1.27411 | 1.28513 | ||
| 20881 | 2012.05.21 02:39 | modify | 1085 | 0.11 | 1.27920 | 1.27373 | 1.28527 | ||
| 20882 | 2012.05.21 02:39 | modify | 1085 | 0.11 | 1.27920 | 1.27474 | 1.28527 | ||
| 20883 | 2012.05.21 02:45 | modify | 1085 | 0.11 | 1.27920 | 1.27360 | 1.28527 | ||
| 20884 | 2012.05.21 02:45 | buy | 1086 | 0.11 | 1.27955 | 0.00000 | 0.00000 | ||
| 20885 | 2012.05.21 02:45 | modify | 1086 | 0.11 | 1.27955 | 1.27360 | 1.28515 | ||
| 20886 | 2012.05.21 02:56 | modify | 1083 | 0.11 | 1.27724 | 1.27309 | 1.28513 | ||
| 20887 | 2012.05.21 02:59 | modify | 1085 | 0.11 | 1.27920 | 1.27360 | 1.28426 | ||
| 20888 | 2012.05.21 03:14 | modify | 1085 | 0.11 | 1.27920 | 1.27360 | 1.28528 | ||
| 20889 | 2012.05.21 03:15 | buy | 1087 | 0.11 | 1.27987 | 0.00000 | 0.00000 | ||
| 20890 | 2012.05.21 03:15 | modify | 1087 | 0.11 | 1.27987 | 1.27394 | 1.28549 | ||
| 20891 | 2012.05.21 03:15 | modify | 1083 | 0.11 | 1.27724 | 1.27411 | 1.28513 | ||
| 20892 | 2012.05.21 03:32 | modify | 1083 | 0.11 | 1.27724 | 1.27411 | 1.28614 | ||
| 20893 | 2012.05.21 03:32 | modify | 1086 | 0.11 | 1.27955 | 1.27467 | 1.28622 | ||
| 20894 | 2012.05.21 03:32 | modify | 1085 | 0.11 | 1.27920 | 1.27467 | 1.28528 | ||
| 20895 | 2012.05.21 03:32 | modify | 1085 | 0.11 | 1.27920 | 1.27467 | 1.28628 | ||
| 20896 | 2012.05.21 03:32 | modify | 1087 | 0.11 | 1.27987 | 1.27495 | 1.28650 | ||
| 20897 | 2012.05.21 03:32 | modify | 1083 | 0.11 | 1.27724 | 1.27512 | 1.28614 | ||
| 20898 | 2012.05.21 03:45 | modify | 1087 | 0.11 | 1.27987 | 1.27338 | 1.28757 | ||
| 20899 | 2012.05.21 03:45 | modify | 1086 | 0.11 | 1.27955 | 1.27338 | 1.28757 | ||
| 20900 | 2012.05.21 03:45 | modify | 1085 | 0.11 | 1.27920 | 1.27338 | 1.28757 | ||
| 20901 | 2012.05.21 03:45 | modify | 1083 | 0.11 | 1.27724 | 1.27338 | 1.28757 | ||
| 20902 | 2012.05.21 04:00 | close | 1087 | 0.11 | 1.28106 | 1.27338 | 1.28757 | 13.09 | 2146.28 |
| 20903 | 2012.05.21 04:15 | buy | 1088 | 0.11 | 1.28084 | 0.00000 | 0.00000 | ||
| 20904 | 2012.05.21 04:15 | modify | 1088 | 0.11 | 1.28084 | 1.27357 | 1.28776 | ||
| 20905 | 2012.05.21 04:30 | modify | 1088 | 0.11 | 1.28084 | 1.27257 | 1.28776 | ||
| 20906 | 2012.05.21 04:31 | modify | 1088 | 0.11 | 1.28084 | 1.27257 | 1.28675 | ||
| 20907 | 2012.05.21 04:31 | modify | 1086 | 0.11 | 1.27955 | 1.27338 | 1.28657 | ||
| 20908 | 2012.05.21 04:31 | modify | 1085 | 0.11 | 1.27920 | 1.27338 | 1.28657 | ||
| 20909 | 2012.05.21 04:31 | modify | 1083 | 0.11 | 1.27724 | 1.27338 | 1.28657 | ||
| 20910 | 2012.05.21 04:31 | modify | 1086 | 0.11 | 1.27955 | 1.27235 | 1.28657 | ||
| 20911 | 2012.05.21 04:31 | modify | 1085 | 0.11 | 1.27920 | 1.27235 | 1.28657 | ||
| 20912 | 2012.05.21 04:31 | modify | 1083 | 0.11 | 1.27724 | 1.27235 | 1.28657 | ||
| 20913 | 2012.05.21 04:45 | close | 1088 | 0.11 | 1.27953 | 1.27257 | 1.28675 | -14.41 | 2131.87 |
| 20914 | 2012.05.21 04:45 | close | 1086 | 0.11 | 1.27953 | 1.27235 | 1.28657 | -0.22 | 2131.65 |
| 20915 | 2012.05.21 05:15 | close | 1085 | 0.11 | 1.27946 | 1.27235 | 1.28657 | 2.86 | 2134.51 |
| 20916 | 2012.05.21 05:45 | close | 1083 | 0.11 | 1.27913 | 1.27235 | 1.28657 | 20.79 | 2155.30 |
| 20917 | 2012.05.21 08:30 | sell | 1089 | 0.11 | 1.27628 | 0.00000 | 0.00000 | ||
| 20918 | 2012.05.21 08:30 | modify | 1089 | 0.11 | 1.27628 | 1.28339 | 1.26920 | ||
| 20919 | 2012.05.21 08:38 | modify | 1089 | 0.11 | 1.27628 | 1.28440 | 1.27021 | ||
| 20920 | 2012.05.21 08:45 | sell | 1090 | 0.11 | 1.27703 | 0.00000 | 0.00000 | ||
| 20921 | 2012.05.21 08:45 | modify | 1090 | 0.11 | 1.27703 | 1.28412 | 1.26993 | ||
| 20922 | 2012.05.21 09:06 | modify | 1089 | 0.11 | 1.27628 | 1.28337 | 1.26918 | ||
| 20923 | 2012.05.21 09:06 | modify | 1090 | 0.11 | 1.27703 | 1.28310 | 1.26891 | ||
| 20924 | 2012.05.21 09:16 | modify | 1090 | 0.11 | 1.27703 | 1.28410 | 1.26891 | ||
| 20925 | 2012.05.21 09:16 | modify | 1090 | 0.11 | 1.27703 | 1.28410 | 1.26993 | ||
| 20926 | 2012.05.21 09:16 | modify | 1089 | 0.11 | 1.27628 | 1.28440 | 1.27021 | ||
| 20927 | 2012.05.21 09:21 | modify | 1090 | 0.11 | 1.27703 | 1.28511 | 1.26993 | ||
| 20928 | 2012.05.21 09:21 | modify | 1090 | 0.11 | 1.27703 | 1.28511 | 1.27096 | ||
| 20929 | 2012.05.21 09:21 | modify | 1089 | 0.11 | 1.27628 | 1.28542 | 1.27123 | ||
| 20930 | 2012.05.21 09:30 | close | 1090 | 0.11 | 1.27790 | 1.28511 | 1.27096 | -9.57 | 2145.73 |
| 20931 | 2012.05.21 09:30 | modify | 1089 | 0.11 | 1.27628 | 1.28442 | 1.27023 | ||
| 20932 | 2012.05.21 09:43 | modify | 1089 | 0.11 | 1.27628 | 1.28542 | 1.27123 | ||
| 20933 | 2012.05.21 09:50 | modify | 1089 | 0.11 | 1.27628 | 1.28442 | 1.27023 | ||
| 20934 | 2012.05.21 10:04 | modify | 1089 | 0.11 | 1.27628 | 1.28543 | 1.27124 | ||
| 20935 | 2012.05.21 10:15 | close | 1089 | 0.11 | 1.27836 | 1.28543 | 1.27124 | -22.88 | 2122.85 |
| 20936 | 2012.05.22 11:15 | sell | 1091 | 0.11 | 1.27636 | 0.00000 | 0.00000 | ||
| 20937 | 2012.05.22 11:15 | modify | 1091 | 0.11 | 1.27636 | 1.28354 | 1.26916 | ||
| 20938 | 2012.05.22 11:46 | modify | 1091 | 0.11 | 1.27636 | 1.28354 | 1.27018 | ||
| 20939 | 2012.05.22 12:07 | modify | 1091 | 0.11 | 1.27636 | 1.28354 | 1.26913 | ||
| 20940 | 2012.05.22 12:10 | modify | 1091 | 0.11 | 1.27636 | 1.28250 | 1.26913 | ||
| 20941 | 2012.05.22 12:18 | modify | 1091 | 0.11 | 1.27636 | 1.28250 | 1.26813 | ||
| 20942 | 2012.05.22 12:20 | modify | 1091 | 0.11 | 1.27636 | 1.28147 | 1.26813 | ||
| 20943 | 2012.05.22 12:30 | modify | 1091 | 0.11 | 1.27636 | 1.28289 | 1.26615 | ||
| 20944 | 2012.05.22 12:54 | modify | 1091 | 0.11 | 1.27636 | 1.28392 | 1.26718 | ||
| 20945 | 2012.05.22 13:26 | modify | 1091 | 0.11 | 1.27636 | 1.28392 | 1.26818 | ||
| 20946 | 2012.05.22 14:03 | modify | 1091 | 0.11 | 1.27636 | 1.28496 | 1.26818 | ||
| 20947 | 2012.05.22 14:07 | modify | 1091 | 0.11 | 1.27636 | 1.28496 | 1.26919 | ||
| 20948 | 2012.05.22 14:18 | modify | 1091 | 0.11 | 1.27636 | 1.28496 | 1.26819 | ||
| 20949 | 2012.05.22 14:19 | modify | 1091 | 0.11 | 1.27636 | 1.28395 | 1.26819 | ||
| 20950 | 2012.05.22 14:21 | modify | 1091 | 0.11 | 1.27636 | 1.28395 | 1.26716 | ||
| 20951 | 2012.05.22 14:30 | modify | 1091 | 0.11 | 1.27636 | 1.28292 | 1.26716 | ||
| 20952 | 2012.05.22 14:33 | modify | 1091 | 0.11 | 1.27636 | 1.28292 | 1.26616 | ||
| 20953 | 2012.05.22 14:33 | modify | 1091 | 0.11 | 1.27636 | 1.28181 | 1.26616 | ||
| 20954 | 2012.05.22 14:45 | close | 1091 | 0.11 | 1.27441 | 1.28181 | 1.26616 | 21.45 | 2144.30 |
| 20955 | 2012.05.22 21:45 | sell | 1092 | 0.11 | 1.26699 | 0.00000 | 0.00000 | ||
| 20956 | 2012.05.22 21:45 | modify | 1092 | 0.11 | 1.26699 | 1.28213 | 1.25185 | ||
| 20957 | 2012.05.22 21:49 | modify | 1092 | 0.11 | 1.26699 | 1.28111 | 1.25083 | ||
| 20958 | 2012.05.22 21:51 | modify | 1092 | 0.11 | 1.26699 | 1.28217 | 1.25189 | ||
| 20959 | 2012.05.22 21:57 | modify | 1092 | 0.11 | 1.26699 | 1.28217 | 1.25289 | ||
| 20960 | 2012.05.22 21:57 | modify | 1092 | 0.11 | 1.26699 | 1.28326 | 1.25289 | ||
| 20961 | 2012.05.22 22:00 | modify | 1092 | 0.11 | 1.26699 | 1.28445 | 1.25156 | ||
| 20962 | 2012.05.22 23:00 | modify | 1092 | 0.11 | 1.26699 | 1.28445 | 1.25263 | ||
| 20963 | 2012.05.22 23:15 | modify | 1092 | 0.11 | 1.26699 | 1.28191 | 1.25501 | ||
| 20964 | 2012.05.22 23:25 | modify | 1092 | 0.11 | 1.26699 | 1.28085 | 1.25395 | ||
| 20965 | 2012.05.22 23:47 | modify | 1092 | 0.11 | 1.26699 | 1.28085 | 1.25503 | ||
| 20966 | 2012.05.23 01:11 | modify | 1092 | 0.11 | 1.26699 | 1.28085 | 1.25399 | ||
| 20967 | 2012.05.23 01:12 | modify | 1092 | 0.11 | 1.26699 | 1.27985 | 1.25399 | ||
| 20968 | 2012.05.23 01:39 | modify | 1092 | 0.11 | 1.26699 | 1.27985 | 1.25297 | ||
| 20969 | 2012.05.23 01:40 | modify | 1092 | 0.11 | 1.26699 | 1.27881 | 1.25297 | ||
| 20970 | 2012.05.23 01:50 | modify | 1092 | 0.11 | 1.26699 | 1.27881 | 1.25195 | ||
| 20971 | 2012.05.23 02:00 | modify | 1092 | 0.11 | 1.26699 | 1.27983 | 1.25195 | ||
| 20972 | 2012.05.23 02:02 | modify | 1092 | 0.11 | 1.26699 | 1.27983 | 1.25295 | ||
| 20973 | 2012.05.23 02:15 | modify | 1092 | 0.11 | 1.26699 | 1.27983 | 1.25194 | ||
| 20974 | 2012.05.23 02:19 | modify | 1092 | 0.11 | 1.26699 | 1.27878 | 1.25194 | ||
| 20975 | 2012.05.23 02:23 | modify | 1092 | 0.11 | 1.26699 | 1.27979 | 1.25194 | ||
| 20976 | 2012.05.23 02:35 | modify | 1092 | 0.11 | 1.26699 | 1.27979 | 1.25094 | ||
| 20977 | 2012.05.23 02:35 | modify | 1092 | 0.11 | 1.26699 | 1.27879 | 1.25094 | ||
| 20978 | 2012.05.23 02:41 | modify | 1092 | 0.11 | 1.26699 | 1.27981 | 1.25094 | ||
| 20979 | 2012.05.23 03:31 | modify | 1092 | 0.11 | 1.26699 | 1.28083 | 1.25094 | ||
| 20980 | 2012.05.23 03:33 | modify | 1092 | 0.11 | 1.26699 | 1.28083 | 1.25199 | ||
| 20981 | 2012.05.23 03:35 | modify | 1092 | 0.11 | 1.26699 | 1.28183 | 1.25199 | ||
| 20982 | 2012.05.23 04:00 | modify | 1092 | 0.11 | 1.26699 | 1.28183 | 1.25301 | ||
| 20983 | 2012.05.23 04:41 | modify | 1092 | 0.11 | 1.26699 | 1.28286 | 1.25301 | ||
| 20984 | 2012.05.23 04:41 | modify | 1092 | 0.11 | 1.26699 | 1.28286 | 1.25402 | ||
| 20985 | 2012.05.23 04:47 | modify | 1092 | 0.11 | 1.26699 | 1.28286 | 1.25301 | ||
| 20986 | 2012.05.23 05:05 | modify | 1092 | 0.11 | 1.26699 | 1.28185 | 1.25301 | ||
| 20987 | 2012.05.23 05:13 | modify | 1092 | 0.11 | 1.26699 | 1.28185 | 1.25200 | ||
| 20988 | 2012.05.23 05:30 | modify | 1092 | 0.11 | 1.26699 | 1.28002 | 1.25370 | ||
| 20989 | 2012.05.23 05:45 | modify | 1092 | 0.11 | 1.26699 | 1.28002 | 1.25471 | ||
| 20990 | 2012.05.23 06:00 | modify | 1092 | 0.11 | 1.26699 | 1.27878 | 1.25471 | ||
| 20991 | 2012.05.23 06:15 | modify | 1092 | 0.11 | 1.26699 | 1.27878 | 1.25573 | ||
| 20992 | 2012.05.23 06:30 | modify | 1092 | 0.11 | 1.26699 | 1.27746 | 1.25676 | ||
| 20993 | 2012.05.23 07:45 | modify | 1092 | 0.11 | 1.26699 | 1.27746 | 1.25790 | ||
| 20994 | 2012.05.23 07:49 | modify | 1092 | 0.11 | 1.26699 | 1.27646 | 1.25790 | ||
| 20995 | 2012.05.23 08:10 | modify | 1092 | 0.11 | 1.26699 | 1.27545 | 1.25790 | ||
| 20996 | 2012.05.23 08:11 | modify | 1092 | 0.11 | 1.26699 | 1.27545 | 1.25690 | ||
| 20997 | 2012.05.23 08:15 | modify | 1092 | 0.11 | 1.26699 | 1.27545 | 1.25790 | ||
| 20998 | 2012.05.23 08:47 | modify | 1092 | 0.11 | 1.26699 | 1.27545 | 1.25893 | ||
| 20999 | 2012.05.23 08:55 | modify | 1092 | 0.11 | 1.26699 | 1.27645 | 1.25893 | ||
| 21000 | 2012.05.23 09:45 | modify | 1092 | 0.11 | 1.26699 | 1.27512 | 1.25893 | ||
| 21001 | 2012.05.23 09:51 | modify | 1092 | 0.11 | 1.26699 | 1.27412 | 1.25893 | ||
| 21002 | 2012.05.23 09:53 | modify | 1092 | 0.11 | 1.26699 | 1.27412 | 1.25791 | ||
| 21003 | 2012.05.23 10:00 | modify | 1092 | 0.11 | 1.26699 | 1.27177 | 1.26047 | ||
| 21004 | 2012.05.23 10:09 | modify | 1092 | 0.11 | 1.26699 | 1.27074 | 1.25944 | ||
| 21005 | 2012.05.23 10:10 | modify | 1092 | 0.11 | 1.26699 | 1.26970 | 1.25840 | ||
| 21006 | 2012.05.23 10:10 | modify | 1092 | 0.11 | 1.26699 | 1.26864 | 1.25734 | ||
| 21007 | 2012.05.23 10:15 | modify | 1092 | 0.11 | 1.26699 | 1.27071 | 1.25734 | ||
| 21008 | 2012.05.23 10:25 | modify | 1092 | 0.11 | 1.26699 | 1.27071 | 1.25631 | ||
| 21009 | 2012.05.23 10:26 | modify | 1092 | 0.11 | 1.26699 | 1.26971 | 1.25631 | ||
| 21010 | 2012.05.23 10:26 | modify | 1092 | 0.11 | 1.26699 | 1.26971 | 1.25528 | ||
| 21011 | 2012.05.23 10:26 | modify | 1092 | 0.11 | 1.26699 | 1.26868 | 1.25528 | ||
| 21012 | 2012.05.23 10:29 | modify | 1092 | 0.11 | 1.26699 | 1.26970 | 1.25528 | ||
| 21013 | 2012.05.23 10:30 | modify | 1092 | 0.11 | 1.26699 | 1.27094 | 1.25528 | ||
| 21014 | 2012.05.23 10:30 | modify | 1092 | 0.11 | 1.26699 | 1.27094 | 1.25425 | ||
| 21015 | 2012.05.23 10:30 | modify | 1092 | 0.11 | 1.26699 | 1.26991 | 1.25425 | ||
| 21016 | 2012.05.23 10:34 | modify | 1092 | 0.11 | 1.26699 | 1.27093 | 1.25425 | ||
| 21017 | 2012.05.23 10:35 | modify | 1092 | 0.11 | 1.26699 | 1.27093 | 1.25527 | ||
| 21018 | 2012.05.23 10:37 | modify | 1092 | 0.11 | 1.26699 | 1.27195 | 1.25527 | ||
| 21019 | 2012.05.23 10:50 | modify | 1092 | 0.11 | 1.26699 | 1.27195 | 1.25630 | ||
| 21020 | 2012.05.23 10:51 | modify | 1092 | 0.11 | 1.26699 | 1.27296 | 1.25630 | ||
| 21021 | 2012.05.23 11:54 | modify | 1092 | 0.11 | 1.26699 | 1.27196 | 1.25630 | ||
| 21022 | 2012.05.23 12:01 | modify | 1092 | 0.11 | 1.26699 | 1.27196 | 1.25529 | ||
| 21023 | 2012.05.23 12:09 | modify | 1092 | 0.11 | 1.26699 | 1.27095 | 1.25529 | ||
| 21024 | 2012.05.23 12:12 | modify | 1092 | 0.11 | 1.26699 | 1.27196 | 1.25529 | ||
| 21025 | 2012.05.23 12:12 | modify | 1092 | 0.11 | 1.26699 | 1.27196 | 1.25631 | ||
| 21026 | 2012.05.23 12:45 | modify | 1092 | 0.11 | 1.26699 | 1.27297 | 1.25733 | ||
| 21027 | 2012.05.23 12:54 | modify | 1092 | 0.11 | 1.26699 | 1.27406 | 1.25842 | ||
| 21028 | 2012.05.23 13:30 | modify | 1092 | 0.11 | 1.26699 | 1.27406 | 1.25742 | ||
| 21029 | 2012.05.23 13:30 | modify | 1092 | 0.11 | 1.26699 | 1.27305 | 1.25742 | ||
| 21030 | 2012.05.23 13:56 | modify | 1092 | 0.11 | 1.26699 | 1.27409 | 1.25845 | ||
| 21031 | 2012.05.23 14:17 | modify | 1092 | 0.11 | 1.26699 | 1.27409 | 1.25745 | ||
| 21032 | 2012.05.23 14:17 | modify | 1092 | 0.11 | 1.26699 | 1.27305 | 1.25745 | ||
| 21033 | 2012.05.23 14:29 | modify | 1092 | 0.11 | 1.26699 | 1.27407 | 1.25745 | ||
| 21034 | 2012.05.23 14:29 | modify | 1092 | 0.11 | 1.26699 | 1.27407 | 1.25845 | ||
| 21035 | 2012.05.23 14:58 | modify | 1092 | 0.11 | 1.26699 | 1.27508 | 1.25845 | ||
| 21036 | 2012.05.23 14:58 | modify | 1092 | 0.11 | 1.26699 | 1.27508 | 1.25946 | ||
| 21037 | 2012.05.23 15:04 | modify | 1092 | 0.11 | 1.26699 | 1.27609 | 1.25946 | ||
| 21038 | 2012.05.23 15:04 | modify | 1092 | 0.11 | 1.26699 | 1.27609 | 1.26048 | ||
| 21039 | 2012.05.23 15:15 | modify | 1092 | 0.11 | 1.26699 | 1.27609 | 1.25943 | ||
| 21040 | 2012.05.23 15:19 | modify | 1092 | 0.11 | 1.26699 | 1.27508 | 1.25943 | ||
| 21041 | 2012.05.23 15:30 | modify | 1092 | 0.11 | 1.26699 | 1.27508 | 1.25842 | ||
| 21042 | 2012.05.23 15:39 | modify | 1092 | 0.11 | 1.26699 | 1.27407 | 1.25842 | ||
| 21043 | 2012.05.23 15:46 | modify | 1092 | 0.11 | 1.26699 | 1.27407 | 1.25739 | ||
| 21044 | 2012.05.23 15:47 | modify | 1092 | 0.11 | 1.26699 | 1.27306 | 1.25739 | ||
| 21045 | 2012.05.23 15:49 | modify | 1092 | 0.11 | 1.26699 | 1.27306 | 1.25633 | ||
| 21046 | 2012.05.23 16:01 | modify | 1092 | 0.11 | 1.26699 | 1.27203 | 1.25633 | ||
| 21047 | 2012.05.23 16:05 | modify | 1092 | 0.11 | 1.26699 | 1.27203 | 1.25528 | ||
| 21048 | 2012.05.23 16:09 | modify | 1092 | 0.11 | 1.26699 | 1.27101 | 1.25528 | ||
| 21049 | 2012.05.23 16:15 | close | 1092 | 0.11 | 1.26276 | 1.27101 | 1.25528 | 46.53 | 2190.83 |
| 21050 | 2012.05.23 16:30 | sell | 1093 | 0.11 | 1.25993 | 0.00000 | 0.00000 | ||
| 21051 | 2012.05.23 16:30 | modify | 1093 | 0.11 | 1.25993 | 1.27189 | 1.24795 | ||
| 21052 | 2012.05.23 16:31 | modify | 1093 | 0.11 | 1.25993 | 1.27087 | 1.24693 | ||
| 21053 | 2012.05.23 16:34 | modify | 1093 | 0.11 | 1.25993 | 1.26977 | 1.24583 | ||
| 21054 | 2012.05.23 16:45 | modify | 1093 | 0.11 | 1.25993 | 1.27084 | 1.24583 | ||
| 21055 | 2012.05.23 16:45 | sell | 1094 | 0.11 | 1.25795 | 0.00000 | 0.00000 | ||
| 21056 | 2012.05.23 16:45 | modify | 1094 | 0.11 | 1.25795 | 1.27084 | 1.24506 | ||
| 21057 | 2012.05.23 16:45 | modify | 1093 | 0.11 | 1.25993 | 1.27084 | 1.24482 | ||
| 21058 | 2012.05.23 16:49 | modify | 1094 | 0.11 | 1.25795 | 1.26983 | 1.24405 | ||
| 21059 | 2012.05.23 16:49 | modify | 1093 | 0.11 | 1.25993 | 1.26983 | 1.24482 | ||
| 21060 | 2012.05.23 16:49 | modify | 1093 | 0.11 | 1.25993 | 1.26983 | 1.24381 | ||
| 21061 | 2012.05.23 16:52 | modify | 1093 | 0.11 | 1.25993 | 1.26983 | 1.24483 | ||
| 21062 | 2012.05.23 16:52 | modify | 1094 | 0.11 | 1.25795 | 1.27083 | 1.24405 | ||
| 21063 | 2012.05.23 16:52 | modify | 1093 | 0.11 | 1.25993 | 1.27083 | 1.24483 | ||
| 21064 | 2012.05.23 16:54 | modify | 1094 | 0.11 | 1.25795 | 1.27083 | 1.24507 | ||
| 21065 | 2012.05.23 16:55 | modify | 1093 | 0.11 | 1.25993 | 1.27083 | 1.24587 | ||
| 21066 | 2012.05.23 16:55 | modify | 1094 | 0.11 | 1.25795 | 1.27187 | 1.24609 | ||
| 21067 | 2012.05.23 16:55 | modify | 1093 | 0.11 | 1.25993 | 1.27187 | 1.24587 | ||
| 21068 | 2012.05.23 17:00 | modify | 1094 | 0.11 | 1.25795 | 1.27187 | 1.24483 | ||
| 21069 | 2012.05.23 17:00 | modify | 1093 | 0.11 | 1.25993 | 1.27187 | 1.24483 | ||
| 21070 | 2012.05.23 17:35 | modify | 1094 | 0.11 | 1.25795 | 1.27187 | 1.24383 | ||
| 21071 | 2012.05.23 17:35 | modify | 1093 | 0.11 | 1.25993 | 1.27187 | 1.24383 | ||
| 21072 | 2012.05.23 17:35 | modify | 1094 | 0.11 | 1.25795 | 1.27087 | 1.24383 | ||
| 21073 | 2012.05.23 17:35 | modify | 1093 | 0.11 | 1.25993 | 1.27087 | 1.24383 | ||
| 21074 | 2012.05.23 17:35 | modify | 1094 | 0.11 | 1.25795 | 1.27087 | 1.24280 | ||
| 21075 | 2012.05.23 17:35 | modify | 1093 | 0.11 | 1.25993 | 1.27087 | 1.24280 | ||
| 21076 | 2012.05.23 17:41 | modify | 1094 | 0.11 | 1.25795 | 1.27087 | 1.24380 | ||
| 21077 | 2012.05.23 17:41 | modify | 1093 | 0.11 | 1.25993 | 1.27087 | 1.24380 | ||
| 21078 | 2012.05.23 17:42 | modify | 1094 | 0.11 | 1.25795 | 1.27197 | 1.24483 | ||
| 21079 | 2012.05.23 17:42 | modify | 1093 | 0.11 | 1.25993 | 1.27197 | 1.24483 | ||
| 21080 | 2012.05.23 17:47 | modify | 1094 | 0.11 | 1.25795 | 1.27096 | 1.24382 | ||
| 21081 | 2012.05.23 17:47 | modify | 1093 | 0.11 | 1.25993 | 1.27096 | 1.24382 | ||
| 21082 | 2012.05.23 18:03 | modify | 1094 | 0.11 | 1.25795 | 1.26991 | 1.24277 | ||
| 21083 | 2012.05.23 18:03 | modify | 1093 | 0.11 | 1.25993 | 1.26991 | 1.24277 | ||
| 21084 | 2012.05.23 18:15 | modify | 1094 | 0.11 | 1.25795 | 1.26991 | 1.24160 | ||
| 21085 | 2012.05.23 18:15 | modify | 1093 | 0.11 | 1.25993 | 1.26991 | 1.24160 | ||
| 21086 | 2012.05.23 18:15 | close | 1094 | 0.11 | 1.25628 | 1.26991 | 1.24160 | 18.37 | 2209.20 |
| 21087 | 2012.05.23 18:16 | modify | 1093 | 0.11 | 1.25993 | 1.27092 | 1.24160 | ||
| 21088 | 2012.05.23 18:28 | modify | 1093 | 0.11 | 1.25993 | 1.26992 | 1.24160 | ||
| 21089 | 2012.05.23 18:28 | modify | 1093 | 0.11 | 1.25993 | 1.26992 | 1.24060 | ||
| 21090 | 2012.05.23 18:31 | modify | 1093 | 0.11 | 1.25993 | 1.26992 | 1.23957 | ||
| 21091 | 2012.05.23 18:36 | modify | 1093 | 0.11 | 1.25993 | 1.27096 | 1.23957 | ||
| 21092 | 2012.05.23 18:41 | modify | 1093 | 0.11 | 1.25993 | 1.27096 | 1.24058 | ||
| 21093 | 2012.05.23 18:45 | modify | 1093 | 0.11 | 1.25993 | 1.27198 | 1.24058 | ||
| 21094 | 2012.05.23 18:58 | modify | 1093 | 0.11 | 1.25993 | 1.27098 | 1.24058 | ||
| 21095 | 2012.05.23 19:02 | modify | 1093 | 0.11 | 1.25993 | 1.27199 | 1.24058 | ||
| 21096 | 2012.05.23 19:09 | modify | 1093 | 0.11 | 1.25993 | 1.27098 | 1.24058 | ||
| 21097 | 2012.05.23 19:21 | modify | 1093 | 0.11 | 1.25993 | 1.27199 | 1.24058 | ||
| 21098 | 2012.05.23 19:40 | modify | 1093 | 0.11 | 1.25993 | 1.27199 | 1.24160 | ||
| 21099 | 2012.05.23 19:40 | modify | 1093 | 0.11 | 1.25993 | 1.27301 | 1.24160 | ||
| 21100 | 2012.05.23 20:03 | modify | 1093 | 0.11 | 1.25993 | 1.27197 | 1.24160 | ||
| 21101 | 2012.05.23 20:05 | modify | 1093 | 0.11 | 1.25993 | 1.27197 | 1.24059 | ||
| 21102 | 2012.05.23 20:19 | modify | 1093 | 0.11 | 1.25993 | 1.27091 | 1.24059 | ||
| 21103 | 2012.05.23 20:24 | modify | 1093 | 0.11 | 1.25993 | 1.27091 | 1.23958 | ||
| 21104 | 2012.05.23 20:35 | modify | 1093 | 0.11 | 1.25993 | 1.27091 | 1.24058 | ||
| 21105 | 2012.05.23 20:35 | modify | 1093 | 0.11 | 1.25993 | 1.27192 | 1.24058 | ||
| 21106 | 2012.05.23 20:58 | modify | 1093 | 0.11 | 1.25993 | 1.27192 | 1.24160 | ||
| 21107 | 2012.05.23 21:00 | modify | 1093 | 0.11 | 1.25993 | 1.27294 | 1.24160 | ||
| 21108 | 2012.05.23 21:31 | modify | 1093 | 0.11 | 1.25993 | 1.27294 | 1.24261 | ||
| 21109 | 2012.05.23 21:31 | modify | 1093 | 0.11 | 1.25993 | 1.27394 | 1.24261 | ||
| 21110 | 2012.05.23 21:48 | modify | 1093 | 0.11 | 1.25993 | 1.27394 | 1.24362 | ||
| 21111 | 2012.05.23 21:58 | modify | 1093 | 0.11 | 1.25993 | 1.27495 | 1.24362 | ||
| 21112 | 2012.05.23 21:58 | modify | 1093 | 0.11 | 1.25993 | 1.27495 | 1.24463 | ||
| 21113 | 2012.05.23 22:00 | close | 1093 | 0.11 | 1.26026 | 1.27495 | 1.24463 | -3.63 | 2205.57 |
| 21114 | 2012.05.25 14:30 | sell | 1095 | 0.11 | 1.25188 | 0.00000 | 0.00000 | ||
| 21115 | 2012.05.25 14:30 | modify | 1095 | 0.11 | 1.25188 | 1.26176 | 1.24196 | ||
| 21116 | 2012.05.25 14:35 | modify | 1095 | 0.11 | 1.25188 | 1.26069 | 1.24089 | ||
| 21117 | 2012.05.25 14:38 | modify | 1095 | 0.11 | 1.25188 | 1.26171 | 1.24191 | ||
| 21118 | 2012.05.25 14:45 | modify | 1095 | 0.11 | 1.25188 | 1.26272 | 1.24191 | ||
| 21119 | 2012.05.25 14:45 | modify | 1095 | 0.11 | 1.25188 | 1.26272 | 1.24090 | ||
| 21120 | 2012.05.25 14:51 | modify | 1095 | 0.11 | 1.25188 | 1.26170 | 1.24090 | ||
| 21121 | 2012.05.25 14:57 | modify | 1095 | 0.11 | 1.25188 | 1.26170 | 1.23988 | ||
| 21122 | 2012.05.25 15:19 | modify | 1095 | 0.11 | 1.25188 | 1.26069 | 1.23887 | ||
| 21123 | 2012.05.25 15:19 | modify | 1095 | 0.11 | 1.25188 | 1.26170 | 1.23988 | ||
| 21124 | 2012.05.25 15:20 | modify | 1095 | 0.11 | 1.25188 | 1.26274 | 1.24092 | ||
| 21125 | 2012.05.25 15:30 | modify | 1095 | 0.11 | 1.25188 | 1.26376 | 1.24092 | ||
| 21126 | 2012.05.25 15:37 | modify | 1095 | 0.11 | 1.25188 | 1.26478 | 1.24092 | ||
| 21127 | 2012.05.25 15:39 | modify | 1095 | 0.11 | 1.25188 | 1.26478 | 1.24194 | ||
| 21128 | 2012.05.25 15:40 | modify | 1095 | 0.11 | 1.25188 | 1.26579 | 1.24194 | ||
| 21129 | 2012.05.25 15:42 | modify | 1095 | 0.11 | 1.25188 | 1.26475 | 1.24194 | ||
| 21130 | 2012.05.25 15:44 | modify | 1095 | 0.11 | 1.25188 | 1.26475 | 1.24093 | ||
| 21131 | 2012.05.25 15:49 | modify | 1095 | 0.11 | 1.25188 | 1.26475 | 1.24203 | ||
| 21132 | 2012.05.25 15:55 | modify | 1095 | 0.11 | 1.25188 | 1.26576 | 1.24203 | ||
| 21133 | 2012.05.25 15:56 | modify | 1095 | 0.11 | 1.25188 | 1.26576 | 1.24303 | ||
| 21134 | 2012.05.25 15:59 | modify | 1095 | 0.11 | 1.25188 | 1.26576 | 1.24203 | ||
| 21135 | 2012.05.25 16:03 | modify | 1095 | 0.11 | 1.25188 | 1.26472 | 1.24203 | ||
| 21136 | 2012.05.25 16:07 | modify | 1095 | 0.11 | 1.25188 | 1.26472 | 1.24102 | ||
| 21137 | 2012.05.25 16:31 | modify | 1095 | 0.11 | 1.25188 | 1.26472 | 1.24208 | ||
| 21138 | 2012.05.25 16:36 | modify | 1095 | 0.11 | 1.25188 | 1.26575 | 1.24208 | ||
| 21139 | 2012.05.25 16:41 | modify | 1095 | 0.11 | 1.25188 | 1.26472 | 1.24208 | ||
| 21140 | 2012.05.25 16:41 | modify | 1095 | 0.11 | 1.25188 | 1.26472 | 1.24108 | ||
| 21141 | 2012.05.25 16:42 | modify | 1095 | 0.11 | 1.25188 | 1.26368 | 1.24108 | ||
| 21142 | 2012.05.25 16:43 | modify | 1095 | 0.11 | 1.25188 | 1.26368 | 1.24005 | ||
| 21143 | 2012.05.25 16:59 | modify | 1095 | 0.11 | 1.25188 | 1.26266 | 1.24005 | ||
| 21144 | 2012.05.25 17:07 | modify | 1095 | 0.11 | 1.25188 | 1.26370 | 1.24005 | ||
| 21145 | 2012.05.25 17:09 | modify | 1095 | 0.11 | 1.25188 | 1.26370 | 1.24106 | ||
| 21146 | 2012.05.25 17:15 | modify | 1095 | 0.11 | 1.25188 | 1.26471 | 1.24106 | ||
| 21147 | 2012.05.25 17:36 | modify | 1095 | 0.11 | 1.25188 | 1.26367 | 1.24106 | ||
| 21148 | 2012.05.25 17:37 | modify | 1095 | 0.11 | 1.25188 | 1.26367 | 1.24002 | ||
| 21149 | 2012.05.25 17:38 | modify | 1095 | 0.11 | 1.25188 | 1.26260 | 1.24002 | ||
| 21150 | 2012.05.25 17:54 | modify | 1095 | 0.11 | 1.25188 | 1.26360 | 1.24002 | ||
| 21151 | 2012.05.25 19:11 | modify | 1095 | 0.11 | 1.25188 | 1.26260 | 1.24002 | ||
| 21152 | 2012.05.25 19:28 | modify | 1095 | 0.11 | 1.25188 | 1.26362 | 1.24002 | ||
| 21153 | 2012.05.25 20:15 | modify | 1095 | 0.11 | 1.25188 | 1.57118 | 0.93218 | ||
| 21154 | 2012.05.27 23:00 | modify | 1095 | 0.11 | 1.25188 | 1.26827 | 1.24669 | ||
| 21155 | 2012.05.27 23:00 | close | 1095 | 0.11 | 1.25768 | 1.26827 | 1.24669 | -63.80 | 2141.77 |
| 21156 | 2012.05.28 00:30 | buy | 1096 | 0.11 | 1.25692 | 0.00000 | 0.00000 | ||
| 21157 | 2012.05.28 00:30 | modify | 1096 | 0.11 | 1.25692 | 1.25174 | 1.26174 | ||
| 21158 | 2012.05.28 00:46 | modify | 1096 | 0.11 | 1.25692 | 1.25275 | 1.26275 | ||
| 21159 | 2012.05.28 01:00 | buy | 1097 | 0.11 | 1.25773 | 0.00000 | 0.00000 | ||
| 21160 | 2012.05.28 01:00 | modify | 1097 | 0.11 | 1.25773 | 1.25255 | 1.26255 | ||
| 21161 | 2012.05.28 01:15 | buy | 1098 | 0.11 | 1.25770 | 0.00000 | 0.00000 | ||
| 21162 | 2012.05.28 01:15 | modify | 1098 | 0.11 | 1.25770 | 1.25252 | 1.26252 | ||
| 21163 | 2012.05.28 01:27 | modify | 1096 | 0.11 | 1.25692 | 1.25173 | 1.26173 | ||
| 21164 | 2012.05.28 01:30 | close | 1098 | 0.11 | 1.25669 | 1.25252 | 1.26252 | -11.11 | 2130.66 |
| 21165 | 2012.05.28 01:30 | close | 1097 | 0.11 | 1.25669 | 1.25255 | 1.26255 | -11.44 | 2119.22 |
| 21166 | 2012.05.28 01:30 | close | 1096 | 0.11 | 1.25669 | 1.25173 | 1.26173 | -2.53 | 2116.69 |
| 21167 | 2012.05.28 01:45 | sell | 1099 | 0.11 | 1.25698 | 0.00000 | 0.00000 | ||
| 21168 | 2012.05.28 01:45 | modify | 1099 | 0.11 | 1.25698 | 1.26198 | 1.25198 | ||
| 21169 | 2012.05.28 02:00 | sell | 1100 | 0.11 | 1.25661 | 0.00000 | 0.00000 | ||
| 21170 | 2012.05.28 02:00 | modify | 1100 | 0.11 | 1.25661 | 1.26161 | 1.25161 | ||
| 21171 | 2012.05.28 02:01 | modify | 1099 | 0.11 | 1.25698 | 1.26098 | 1.25098 | ||
| 21172 | 2012.05.28 02:17 | modify | 1099 | 0.11 | 1.25698 | 1.26199 | 1.25199 | ||
| 21173 | 2012.05.28 03:15 | close | 1100 | 0.11 | 1.25723 | 1.26161 | 1.25161 | -6.82 | 2109.87 |
| 21174 | 2012.05.28 03:22 | modify | 1099 | 0.11 | 1.25698 | 1.26299 | 1.25299 | ||
| 21175 | 2012.05.28 03:30 | close | 1099 | 0.11 | 1.25835 | 1.26299 | 1.25299 | -15.07 | 2094.80 |
| 21176 | 2012.05.28 03:45 | buy | 1101 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
| 21177 | 2012.05.28 03:45 | modify | 1101 | 0.10 | 1.25917 | 1.25398 | 1.26398 | ||
| 21178 | 2012.05.28 04:00 | buy | 1102 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
| 21179 | 2012.05.28 04:00 | modify | 1102 | 0.10 | 1.25959 | 1.25441 | 1.26441 | ||
| 21180 | 2012.05.28 04:15 | buy | 1103 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
| 21181 | 2012.05.28 04:15 | modify | 1103 | 0.10 | 1.25917 | 1.25402 | 1.26402 | ||
| 21182 | 2012.05.28 04:45 | close | 1103 | 0.10 | 1.25866 | 1.25402 | 1.26402 | -5.10 | 2089.70 |
| 21183 | 2012.05.28 04:45 | close | 1102 | 0.10 | 1.25866 | 1.25441 | 1.26441 | -9.30 | 2080.40 |
| 21184 | 2012.05.28 05:15 | buy | 1104 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
| 21185 | 2012.05.28 05:15 | modify | 1104 | 0.10 | 1.25979 | 1.25461 | 1.26461 | ||
| 21186 | 2012.05.28 06:30 | close | 1104 | 0.10 | 1.25891 | 1.25461 | 1.26461 | -8.80 | 2071.60 |
| 21187 | 2012.05.28 07:36 | modify | 1101 | 0.10 | 1.25917 | 1.25499 | 1.26499 | ||
| 21188 | 2012.05.28 08:05 | modify | 1101 | 0.10 | 1.25917 | 1.25399 | 1.26499 | ||
| 21189 | 2012.05.28 08:32 | modify | 1101 | 0.10 | 1.25917 | 1.25499 | 1.26499 | ||
| 21190 | 2012.05.28 08:33 | modify | 1101 | 0.10 | 1.25917 | 1.25499 | 1.26600 | ||
| 21191 | 2012.05.28 08:45 | modify | 1101 | 0.10 | 1.25917 | 1.25499 | 1.26703 | ||
| 21192 | 2012.05.28 08:51 | modify | 1101 | 0.10 | 1.25917 | 1.25600 | 1.26703 | ||
| 21193 | 2012.05.28 08:52 | modify | 1101 | 0.10 | 1.25917 | 1.25600 | 1.26805 | ||
| 21194 | 2012.05.28 09:00 | modify | 1101 | 0.10 | 1.25917 | 1.25424 | 1.26805 | ||
| 21195 | 2012.05.28 09:00 | buy | 1105 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
| 21196 | 2012.05.28 09:00 | modify | 1105 | 0.10 | 1.26151 | 1.25421 | 1.26840 | ||
| 21197 | 2012.05.28 09:11 | modify | 1101 | 0.10 | 1.25917 | 1.25323 | 1.26805 | ||
| 21198 | 2012.05.28 09:11 | modify | 1105 | 0.10 | 1.26151 | 1.25320 | 1.26739 | ||
| 21199 | 2012.05.28 09:14 | modify | 1101 | 0.10 | 1.25917 | 1.25323 | 1.26700 | ||
| 21200 | 2012.05.28 09:15 | close | 1105 | 0.10 | 1.26013 | 1.25320 | 1.26739 | -13.80 | 2057.80 |
| 21201 | 2012.05.28 09:27 | modify | 1101 | 0.10 | 1.25917 | 1.25220 | 1.26700 | ||
| 21202 | 2012.05.28 09:27 | modify | 1101 | 0.10 | 1.25917 | 1.25220 | 1.26597 | ||
| 21203 | 2012.05.28 09:30 | close | 1101 | 0.10 | 1.25886 | 1.25220 | 1.26597 | -3.10 | 2054.70 |
| 21204 | 2012.05.28 09:45 | sell | 1106 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 21205 | 2012.05.28 09:45 | modify | 1106 | 0.10 | 1.25943 | 1.26655 | 1.25236 | ||
| 21206 | 2012.05.28 09:50 | modify | 1106 | 0.10 | 1.25943 | 1.26555 | 1.25236 | ||
| 21207 | 2012.05.28 09:50 | modify | 1106 | 0.10 | 1.25943 | 1.26555 | 1.25135 | ||
| 21208 | 2012.05.28 10:06 | modify | 1106 | 0.10 | 1.25943 | 1.26450 | 1.25031 | ||
| 21209 | 2012.05.28 10:30 | sell | 1107 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
| 21210 | 2012.05.28 10:30 | modify | 1107 | 0.10 | 1.25758 | 1.26468 | 1.25049 | ||
| 21211 | 2012.05.28 11:46 | modify | 1106 | 0.10 | 1.25943 | 1.26450 | 1.25134 | ||
| 21212 | 2012.05.28 11:46 | modify | 1106 | 0.10 | 1.25943 | 1.26553 | 1.25134 | ||
| 21213 | 2012.05.28 11:46 | modify | 1107 | 0.10 | 1.25758 | 1.26468 | 1.25155 | ||
| 21214 | 2012.05.28 11:46 | modify | 1107 | 0.10 | 1.25758 | 1.26570 | 1.25155 | ||
| 21215 | 2012.05.28 12:00 | close | 1107 | 0.10 | 1.25880 | 1.26570 | 1.25155 | -12.20 | 2042.50 |
| 21216 | 2012.05.28 12:03 | modify | 1106 | 0.10 | 1.25943 | 1.26553 | 1.25234 | ||
| 21217 | 2012.05.28 12:05 | modify | 1106 | 0.10 | 1.25943 | 1.26659 | 1.25234 | ||
| 21218 | 2012.05.28 12:15 | close | 1106 | 0.10 | 1.25975 | 1.26659 | 1.25234 | -3.20 | 2039.30 |
| 21219 | 2012.05.29 17:45 | sell | 1108 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
| 21220 | 2012.05.29 17:45 | modify | 1108 | 0.10 | 1.24916 | 1.25891 | 1.23939 | ||
| 21221 | 2012.05.29 17:45 | modify | 1108 | 0.10 | 1.24916 | 1.25791 | 1.23839 | ||
| 21222 | 2012.05.29 17:47 | modify | 1108 | 0.10 | 1.24916 | 1.25690 | 1.23738 | ||
| 21223 | 2012.05.29 17:49 | modify | 1108 | 0.10 | 1.24916 | 1.25790 | 1.23838 | ||
| 21224 | 2012.05.29 18:00 | modify | 1108 | 0.10 | 1.24916 | 1.26000 | 1.23710 | ||
| 21225 | 2012.05.29 18:00 | sell | 1109 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
| 21226 | 2012.05.29 18:00 | modify | 1109 | 0.10 | 1.24855 | 1.26000 | 1.23710 | ||
| 21227 | 2012.05.29 18:03 | modify | 1109 | 0.10 | 1.24855 | 1.25898 | 1.23608 | ||
| 21228 | 2012.05.29 18:03 | modify | 1108 | 0.10 | 1.24916 | 1.25898 | 1.23608 | ||
| 21229 | 2012.05.29 18:15 | sell | 1110 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
| 21230 | 2012.05.29 18:15 | modify | 1110 | 0.10 | 1.24700 | 1.25883 | 1.23515 | ||
| 21231 | 2012.05.29 18:15 | modify | 1109 | 0.10 | 1.24855 | 1.25898 | 1.23508 | ||
| 21232 | 2012.05.29 18:15 | modify | 1108 | 0.10 | 1.24916 | 1.25898 | 1.23508 | ||
| 21233 | 2012.05.29 18:16 | modify | 1109 | 0.10 | 1.24855 | 1.25796 | 1.23508 | ||
| 21234 | 2012.05.29 18:16 | modify | 1108 | 0.10 | 1.24916 | 1.25796 | 1.23508 | ||
| 21235 | 2012.05.29 18:19 | modify | 1109 | 0.10 | 1.24855 | 1.25896 | 1.23508 | ||
| 21236 | 2012.05.29 18:19 | modify | 1108 | 0.10 | 1.24916 | 1.25896 | 1.23508 | ||
| 21237 | 2012.05.29 18:30 | modify | 1110 | 0.10 | 1.24700 | 1.25996 | 1.23515 | ||
| 21238 | 2012.05.29 18:41 | modify | 1109 | 0.10 | 1.24855 | 1.25998 | 1.23508 | ||
| 21239 | 2012.05.29 18:41 | modify | 1108 | 0.10 | 1.24916 | 1.25998 | 1.23508 | ||
| 21240 | 2012.05.29 20:52 | modify | 1110 | 0.10 | 1.24700 | 1.26097 | 1.23515 | ||
| 21241 | 2012.05.29 20:52 | modify | 1109 | 0.10 | 1.24855 | 1.26099 | 1.23508 | ||
| 21242 | 2012.05.29 20:52 | modify | 1108 | 0.10 | 1.24916 | 1.26099 | 1.23508 | ||
| 21243 | 2012.05.29 20:52 | modify | 1109 | 0.10 | 1.24855 | 1.26099 | 1.23609 | ||
| 21244 | 2012.05.29 20:52 | modify | 1108 | 0.10 | 1.24916 | 1.26099 | 1.23609 | ||
| 21245 | 2012.05.29 20:52 | modify | 1110 | 0.10 | 1.24700 | 1.26097 | 1.23615 | ||
| 21246 | 2012.05.29 21:45 | close | 1110 | 0.10 | 1.24945 | 1.26097 | 1.23615 | -24.50 | 2014.80 |
| 21247 | 2012.05.29 21:58 | modify | 1109 | 0.10 | 1.24855 | 1.26200 | 1.23609 | ||
| 21248 | 2012.05.29 21:58 | modify | 1108 | 0.10 | 1.24916 | 1.26200 | 1.23609 | ||
| 21249 | 2012.05.29 21:58 | modify | 1109 | 0.10 | 1.24855 | 1.26200 | 1.23712 | ||
| 21250 | 2012.05.29 21:58 | modify | 1108 | 0.10 | 1.24916 | 1.26200 | 1.23712 | ||
| 21251 | 2012.05.29 22:08 | modify | 1109 | 0.10 | 1.24855 | 1.26301 | 1.23712 | ||
| 21252 | 2012.05.29 22:08 | modify | 1108 | 0.10 | 1.24916 | 1.26301 | 1.23712 | ||
| 21253 | 2012.05.29 22:08 | modify | 1109 | 0.10 | 1.24855 | 1.26301 | 1.23813 | ||
| 21254 | 2012.05.29 22:08 | modify | 1108 | 0.10 | 1.24916 | 1.26301 | 1.23813 | ||
| 21255 | 2012.05.29 22:15 | close | 1109 | 0.10 | 1.25079 | 1.26301 | 1.23813 | -22.40 | 1992.40 |
| 21256 | 2012.05.29 22:44 | modify | 1108 | 0.10 | 1.24916 | 1.26194 | 1.23697 | ||
| 21257 | 2012.05.29 22:45 | modify | 1108 | 0.10 | 1.24916 | 1.26056 | 1.23826 | ||
| 21258 | 2012.05.29 23:02 | modify | 1108 | 0.10 | 1.24916 | 1.26056 | 1.23927 | ||
| 21259 | 2012.05.29 23:02 | modify | 1108 | 0.10 | 1.24916 | 1.26157 | 1.23927 | ||
| 21260 | 2012.05.29 23:23 | modify | 1108 | 0.10 | 1.24916 | 1.26055 | 1.23927 | ||
| 21261 | 2012.05.29 23:23 | modify | 1108 | 0.10 | 1.24916 | 1.26055 | 1.23826 | ||
| 21262 | 2012.05.29 23:40 | modify | 1108 | 0.10 | 1.24916 | 1.25953 | 1.23826 | ||
| 21263 | 2012.05.29 23:43 | modify | 1108 | 0.10 | 1.24916 | 1.25953 | 1.23719 | ||
| 21264 | 2012.05.30 00:00 | modify | 1108 | 0.10 | 1.24916 | 1.25953 | 1.23839 | ||
| 21265 | 2012.05.30 00:19 | modify | 1108 | 0.10 | 1.24916 | 1.25853 | 1.23839 | ||
| 21266 | 2012.05.30 02:20 | modify | 1108 | 0.10 | 1.24916 | 1.25853 | 1.23734 | ||
| 21267 | 2012.05.30 02:22 | modify | 1108 | 0.10 | 1.24916 | 1.25751 | 1.23734 | ||
| 21268 | 2012.05.30 02:57 | modify | 1108 | 0.10 | 1.24916 | 1.25751 | 1.23632 | ||
| 21269 | 2012.05.30 03:00 | modify | 1108 | 0.10 | 1.24916 | 1.25650 | 1.23632 | ||
| 21270 | 2012.05.30 04:00 | close | 1108 | 0.10 | 1.24662 | 1.25650 | 1.23632 | 25.40 | 2017.80 |
| 21271 | 2012.06.01 15:30 | buy | 1111 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
| 21272 | 2012.06.01 15:30 | modify | 1111 | 0.10 | 1.24055 | 1.22684 | 1.25392 | ||
| 21273 | 2012.06.01 15:32 | modify | 1111 | 0.10 | 1.24055 | 1.22785 | 1.25493 | ||
| 21274 | 2012.06.01 15:33 | modify | 1111 | 0.10 | 1.24055 | 1.22889 | 1.25597 | ||
| 21275 | 2012.06.01 15:33 | modify | 1111 | 0.10 | 1.24055 | 1.22993 | 1.25701 | ||
| 21276 | 2012.06.01 15:41 | modify | 1111 | 0.10 | 1.24055 | 1.22889 | 1.25597 | ||
| 21277 | 2012.06.01 15:45 | modify | 1111 | 0.10 | 1.24055 | 1.22482 | 1.25894 | ||
| 21278 | 2012.06.01 15:45 | buy | 1112 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
| 21279 | 2012.06.01 15:45 | modify | 1112 | 0.10 | 1.24206 | 1.22484 | 1.25896 | ||
| 21280 | 2012.06.01 15:52 | modify | 1112 | 0.10 | 1.24206 | 1.22382 | 1.25794 | ||
| 21281 | 2012.06.01 15:52 | modify | 1111 | 0.10 | 1.24055 | 1.22382 | 1.25894 | ||
| 21282 | 2012.06.01 15:52 | modify | 1111 | 0.10 | 1.24055 | 1.22382 | 1.25775 | ||
| 21283 | 2012.06.01 15:56 | modify | 1112 | 0.10 | 1.24206 | 1.22382 | 1.25694 | ||
| 21284 | 2012.06.01 15:56 | modify | 1112 | 0.10 | 1.24206 | 1.22274 | 1.25694 | ||
| 21285 | 2012.06.01 15:56 | modify | 1111 | 0.10 | 1.24055 | 1.22274 | 1.25775 | ||
| 21286 | 2012.06.01 15:56 | modify | 1111 | 0.10 | 1.24055 | 1.22274 | 1.25674 | ||
| 21287 | 2012.06.01 16:00 | buy | 1113 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
| 21288 | 2012.06.01 16:00 | modify | 1113 | 0.10 | 1.24011 | 1.22285 | 1.25697 | ||
| 21289 | 2012.06.01 16:00 | modify | 1111 | 0.10 | 1.24055 | 1.22274 | 1.25774 | ||
| 21290 | 2012.06.01 16:00 | modify | 1112 | 0.10 | 1.24206 | 1.22378 | 1.25694 | ||
| 21291 | 2012.06.01 16:00 | modify | 1111 | 0.10 | 1.24055 | 1.22378 | 1.25774 | ||
| 21292 | 2012.06.01 16:00 | modify | 1112 | 0.10 | 1.24206 | 1.22378 | 1.25796 | ||
| 21293 | 2012.06.01 16:00 | modify | 1113 | 0.10 | 1.24011 | 1.22386 | 1.25798 | ||
| 21294 | 2012.06.01 16:01 | modify | 1111 | 0.10 | 1.24055 | 1.22378 | 1.25875 | ||
| 21295 | 2012.06.01 16:01 | modify | 1111 | 0.10 | 1.24055 | 1.22378 | 1.25775 | ||
| 21296 | 2012.06.01 16:03 | modify | 1111 | 0.10 | 1.24055 | 1.22378 | 1.25877 | ||
| 21297 | 2012.06.01 16:04 | modify | 1112 | 0.10 | 1.24206 | 1.22480 | 1.25796 | ||
| 21298 | 2012.06.01 16:04 | modify | 1111 | 0.10 | 1.24055 | 1.22480 | 1.25877 | ||
| 21299 | 2012.06.01 16:04 | modify | 1112 | 0.10 | 1.24206 | 1.22480 | 1.25896 | ||
| 21300 | 2012.06.01 16:04 | modify | 1113 | 0.10 | 1.24011 | 1.22488 | 1.25900 | ||
| 21301 | 2012.06.01 16:10 | modify | 1111 | 0.10 | 1.24055 | 1.22480 | 1.25977 | ||
| 21302 | 2012.06.01 16:12 | modify | 1111 | 0.10 | 1.24055 | 1.22480 | 1.25875 | ||
| 21303 | 2012.06.01 16:14 | modify | 1113 | 0.10 | 1.24011 | 1.22387 | 1.25799 | ||
| 21304 | 2012.06.01 16:14 | modify | 1112 | 0.10 | 1.24206 | 1.22480 | 1.25795 | ||
| 21305 | 2012.06.01 16:14 | modify | 1112 | 0.10 | 1.24206 | 1.22380 | 1.25795 | ||
| 21306 | 2012.06.01 16:14 | modify | 1111 | 0.10 | 1.24055 | 1.22380 | 1.25875 | ||
| 21307 | 2012.06.01 16:17 | modify | 1111 | 0.10 | 1.24055 | 1.22380 | 1.25775 | ||
| 21308 | 2012.06.01 16:18 | modify | 1113 | 0.10 | 1.24011 | 1.22284 | 1.25696 | ||
| 21309 | 2012.06.01 16:18 | modify | 1112 | 0.10 | 1.24206 | 1.22266 | 1.25678 | ||
| 21310 | 2012.06.01 16:18 | modify | 1111 | 0.10 | 1.24055 | 1.22266 | 1.25775 | ||
| 21311 | 2012.06.01 16:18 | modify | 1111 | 0.10 | 1.24055 | 1.22266 | 1.25674 | ||
| 21312 | 2012.06.01 16:20 | modify | 1113 | 0.10 | 1.24011 | 1.22284 | 1.25596 | ||
| 21313 | 2012.06.01 16:20 | modify | 1113 | 0.10 | 1.24011 | 1.22181 | 1.25596 | ||
| 21314 | 2012.06.01 16:20 | modify | 1112 | 0.10 | 1.24206 | 1.22164 | 1.25576 | ||
| 21315 | 2012.06.01 16:20 | modify | 1111 | 0.10 | 1.24055 | 1.22164 | 1.25674 | ||
| 21316 | 2012.06.01 16:20 | modify | 1111 | 0.10 | 1.24055 | 1.22164 | 1.25566 | ||
| 21317 | 2012.06.01 16:21 | modify | 1113 | 0.10 | 1.24011 | 1.22077 | 1.25489 | ||
| 21318 | 2012.06.01 16:22 | modify | 1113 | 0.10 | 1.24011 | 1.22179 | 1.25591 | ||
| 21319 | 2012.06.01 16:24 | modify | 1111 | 0.10 | 1.24055 | 1.22164 | 1.25666 | ||
| 21320 | 2012.06.01 16:27 | modify | 1111 | 0.10 | 1.24055 | 1.22164 | 1.25565 | ||
| 21321 | 2012.06.01 16:30 | close | 1113 | 0.10 | 1.23862 | 1.22179 | 1.25591 | -14.90 | 2002.90 |
| 21322 | 2012.06.01 16:37 | modify | 1112 | 0.10 | 1.24206 | 1.22064 | 1.25576 | ||
| 21323 | 2012.06.01 16:37 | modify | 1111 | 0.10 | 1.24055 | 1.22064 | 1.25565 | ||
| 21324 | 2012.06.01 16:37 | modify | 1112 | 0.10 | 1.24206 | 1.22064 | 1.25470 | ||
| 21325 | 2012.06.01 16:44 | modify | 1111 | 0.10 | 1.24055 | 1.22064 | 1.25461 | ||
| 21326 | 2012.06.01 16:45 | close | 1112 | 0.10 | 1.23784 | 1.22064 | 1.25470 | -42.20 | 1960.70 |
| 21327 | 2012.06.01 16:51 | modify | 1111 | 0.10 | 1.24055 | 1.22064 | 1.25565 | ||
| 21328 | 2012.06.01 16:55 | modify | 1111 | 0.10 | 1.24055 | 1.22064 | 1.25461 | ||
| 21329 | 2012.06.01 16:58 | modify | 1111 | 0.10 | 1.24055 | 1.21961 | 1.25461 | ||
| 21330 | 2012.06.01 16:59 | modify | 1111 | 0.10 | 1.24055 | 1.21961 | 1.25360 | ||
| 21331 | 2012.06.01 17:00 | close | 1111 | 0.10 | 1.23625 | 1.21961 | 1.25360 | -43.00 | 1917.70 |
| 21332 | 2012.06.04 00:30 | sell | 1114 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
| 21333 | 2012.06.04 00:30 | modify | 1114 | 0.10 | 1.24242 | 1.24742 | 1.23742 | ||
| 21334 | 2012.06.04 00:45 | sell | 1115 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
| 21335 | 2012.06.04 00:45 | modify | 1115 | 0.10 | 1.24239 | 1.24745 | 1.23745 | ||
| 21336 | 2012.06.04 00:52 | modify | 1115 | 0.10 | 1.24239 | 1.24641 | 1.23641 | ||
| 21337 | 2012.06.04 00:52 | modify | 1114 | 0.10 | 1.24242 | 1.24641 | 1.23641 | ||
| 21338 | 2012.06.04 01:15 | close | 1115 | 0.10 | 1.24142 | 1.24641 | 1.23641 | 9.70 | 1927.40 |
| 21339 | 2012.06.04 01:25 | modify | 1114 | 0.10 | 1.24242 | 1.24540 | 1.23540 | ||
| 21340 | 2012.06.04 01:30 | sell | 1116 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
| 21341 | 2012.06.04 01:30 | modify | 1116 | 0.10 | 1.24061 | 1.24567 | 1.23567 | ||
| 21342 | 2012.06.04 01:43 | modify | 1116 | 0.10 | 1.24061 | 1.24465 | 1.23465 | ||
| 21343 | 2012.06.04 02:00 | sell | 1117 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
| 21344 | 2012.06.04 02:00 | modify | 1117 | 0.10 | 1.23984 | 1.24496 | 1.23473 | ||
| 21345 | 2012.06.04 02:03 | modify | 1114 | 0.10 | 1.24242 | 1.24540 | 1.23440 | ||
| 21346 | 2012.06.04 02:06 | modify | 1114 | 0.10 | 1.24242 | 1.24540 | 1.23541 | ||
| 21347 | 2012.06.04 02:06 | modify | 1116 | 0.10 | 1.24061 | 1.24566 | 1.23465 | ||
| 21348 | 2012.06.04 02:12 | modify | 1116 | 0.10 | 1.24061 | 1.24566 | 1.23566 | ||
| 21349 | 2012.06.04 02:12 | modify | 1117 | 0.10 | 1.23984 | 1.24599 | 1.23576 | ||
| 21350 | 2012.06.04 02:14 | modify | 1114 | 0.10 | 1.24242 | 1.24641 | 1.23541 | ||
| 21351 | 2012.06.04 02:15 | close | 1117 | 0.10 | 1.24108 | 1.24599 | 1.23576 | -12.40 | 1915.00 |
| 21352 | 2012.06.04 02:15 | close | 1116 | 0.10 | 1.24108 | 1.24566 | 1.23566 | -4.70 | 1910.30 |
| 21353 | 2012.06.04 02:30 | close | 1114 | 0.10 | 1.24087 | 1.24641 | 1.23541 | 15.50 | 1925.80 |
| 21354 | 2012.06.04 03:00 | sell | 1118 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
| 21355 | 2012.06.04 03:00 | modify | 1118 | 0.10 | 1.23925 | 1.24547 | 1.23304 | ||
| 21356 | 2012.06.04 03:15 | sell | 1119 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
| 21357 | 2012.06.04 03:15 | modify | 1119 | 0.10 | 1.23918 | 1.24542 | 1.23299 | ||
| 21358 | 2012.06.04 04:44 | modify | 1119 | 0.10 | 1.23918 | 1.24642 | 1.23299 | ||
| 21359 | 2012.06.04 04:44 | modify | 1119 | 0.10 | 1.23918 | 1.24642 | 1.23400 | ||
| 21360 | 2012.06.04 04:47 | modify | 1118 | 0.10 | 1.23925 | 1.24547 | 1.23404 | ||
| 21361 | 2012.06.04 04:47 | modify | 1118 | 0.10 | 1.23925 | 1.24648 | 1.23404 | ||
| 21362 | 2012.06.04 05:43 | modify | 1119 | 0.10 | 1.23918 | 1.24743 | 1.23400 | ||
| 21363 | 2012.06.04 05:43 | modify | 1119 | 0.10 | 1.23918 | 1.24743 | 1.23501 | ||
| 21364 | 2012.06.04 05:43 | modify | 1118 | 0.10 | 1.23925 | 1.24648 | 1.23505 | ||
| 21365 | 2012.06.04 05:43 | modify | 1118 | 0.10 | 1.23925 | 1.24750 | 1.23505 | ||
| 21366 | 2012.06.04 05:45 | close | 1119 | 0.10 | 1.24130 | 1.24743 | 1.23501 | -21.20 | 1904.60 |
| 21367 | 2012.06.04 05:45 | close | 1118 | 0.10 | 1.24130 | 1.24750 | 1.23505 | -20.50 | 1884.10 |
| 21368 | 2012.06.04 15:15 | buy | 1120 | 0.09 | 1.24684 | 0.00000 | 0.00000 | ||
| 21369 | 2012.06.04 15:15 | modify | 1120 | 0.09 | 1.24684 | 1.23755 | 1.25581 | ||
| 21370 | 2012.06.04 15:25 | modify | 1120 | 0.09 | 1.24684 | 1.23856 | 1.25682 | ||
| 21371 | 2012.06.04 15:30 | modify | 1120 | 0.09 | 1.24684 | 1.23725 | 1.25682 | ||
| 21372 | 2012.06.04 15:30 | buy | 1121 | 0.09 | 1.24744 | 0.00000 | 0.00000 | ||
| 21373 | 2012.06.04 15:30 | modify | 1121 | 0.09 | 1.24744 | 1.23725 | 1.25727 | ||
| 21374 | 2012.06.04 15:32 | modify | 1120 | 0.09 | 1.24684 | 1.23725 | 1.25783 | ||
| 21375 | 2012.06.04 15:33 | modify | 1121 | 0.09 | 1.24744 | 1.23825 | 1.25727 | ||
| 21376 | 2012.06.04 15:33 | modify | 1120 | 0.09 | 1.24684 | 1.23825 | 1.25783 | ||
| 21377 | 2012.06.04 15:33 | modify | 1121 | 0.09 | 1.24744 | 1.23825 | 1.25828 | ||
| 21378 | 2012.06.04 15:34 | modify | 1120 | 0.09 | 1.24684 | 1.23825 | 1.25884 | ||
| 21379 | 2012.06.04 15:37 | modify | 1121 | 0.09 | 1.24744 | 1.23927 | 1.25929 | ||
| 21380 | 2012.06.04 15:37 | modify | 1120 | 0.09 | 1.24684 | 1.23927 | 1.25884 | ||
| 21381 | 2012.06.04 15:45 | modify | 1121 | 0.09 | 1.24744 | 1.23610 | 1.26068 | ||
| 21382 | 2012.06.04 15:45 | modify | 1120 | 0.09 | 1.24684 | 1.23610 | 1.26068 | ||
| 21383 | 2012.06.04 15:45 | buy | 1122 | 0.09 | 1.24857 | 0.00000 | 0.00000 | ||
| 21384 | 2012.06.04 15:45 | modify | 1122 | 0.09 | 1.24857 | 1.23610 | 1.26068 | ||
| 21385 | 2012.06.04 16:02 | modify | 1122 | 0.09 | 1.24857 | 1.23710 | 1.26168 | ||
| 21386 | 2012.06.04 16:02 | modify | 1121 | 0.09 | 1.24744 | 1.23710 | 1.26168 | ||
| 21387 | 2012.06.04 16:02 | modify | 1120 | 0.09 | 1.24684 | 1.23710 | 1.26168 | ||
| 21388 | 2012.06.04 16:15 | modify | 1122 | 0.09 | 1.24857 | 1.23710 | 1.26311 | ||
| 21389 | 2012.06.04 16:15 | modify | 1121 | 0.09 | 1.24744 | 1.23710 | 1.26311 | ||
| 21390 | 2012.06.04 16:15 | modify | 1120 | 0.09 | 1.24684 | 1.23710 | 1.26311 | ||
| 21391 | 2012.06.04 16:15 | close | 1122 | 0.09 | 1.25040 | 1.23710 | 1.26311 | 16.47 | 1900.57 |
| 21392 | 2012.06.04 16:19 | modify | 1121 | 0.09 | 1.24744 | 1.23710 | 1.26206 | ||
| 21393 | 2012.06.04 16:19 | modify | 1120 | 0.09 | 1.24684 | 1.23710 | 1.26206 | ||
| 21394 | 2012.06.04 16:30 | modify | 1121 | 0.09 | 1.24744 | 1.23608 | 1.26206 | ||
| 21395 | 2012.06.04 16:30 | modify | 1120 | 0.09 | 1.24684 | 1.23608 | 1.26206 | ||
| 21396 | 2012.06.04 16:36 | modify | 1121 | 0.09 | 1.24744 | 1.23505 | 1.26206 | ||
| 21397 | 2012.06.04 16:36 | modify | 1120 | 0.09 | 1.24684 | 1.23505 | 1.26206 | ||
| 21398 | 2012.06.04 16:37 | modify | 1121 | 0.09 | 1.24744 | 1.23505 | 1.26099 | ||
| 21399 | 2012.06.04 16:37 | modify | 1120 | 0.09 | 1.24684 | 1.23505 | 1.26099 | ||
| 21400 | 2012.06.04 16:37 | modify | 1121 | 0.09 | 1.24744 | 1.23401 | 1.26099 | ||
| 21401 | 2012.06.04 16:37 | modify | 1120 | 0.09 | 1.24684 | 1.23401 | 1.26099 | ||
| 21402 | 2012.06.04 16:40 | modify | 1121 | 0.09 | 1.24744 | 1.23502 | 1.26099 | ||
| 21403 | 2012.06.04 16:40 | modify | 1120 | 0.09 | 1.24684 | 1.23502 | 1.26099 | ||
| 21404 | 2012.06.04 16:45 | close | 1121 | 0.09 | 1.24780 | 1.23502 | 1.26099 | 3.24 | 1903.81 |
| 21405 | 2012.06.04 16:49 | modify | 1120 | 0.09 | 1.24684 | 1.23604 | 1.26099 | ||
| 21406 | 2012.06.04 16:49 | modify | 1120 | 0.09 | 1.24684 | 1.23604 | 1.26200 | ||
| 21407 | 2012.06.04 17:02 | modify | 1120 | 0.09 | 1.24684 | 1.23705 | 1.26200 | ||
| 21408 | 2012.06.04 17:11 | modify | 1120 | 0.09 | 1.24684 | 1.23705 | 1.26301 | ||
| 21409 | 2012.06.04 17:11 | modify | 1120 | 0.09 | 1.24684 | 1.23807 | 1.26301 | ||
| 21410 | 2012.06.04 17:13 | modify | 1120 | 0.09 | 1.24684 | 1.23704 | 1.26301 | ||
| 21411 | 2012.06.04 17:21 | modify | 1120 | 0.09 | 1.24684 | 1.23704 | 1.26199 | ||
| 21412 | 2012.06.04 18:31 | modify | 1120 | 0.09 | 1.24684 | 1.23602 | 1.26199 | ||
| 21413 | 2012.06.04 18:51 | modify | 1120 | 0.09 | 1.24684 | 1.23602 | 1.26097 | ||
| 21414 | 2012.06.04 18:59 | modify | 1120 | 0.09 | 1.24684 | 1.23483 | 1.26097 | ||
| 21415 | 2012.06.04 18:59 | modify | 1120 | 0.09 | 1.24684 | 1.23483 | 1.25995 | ||
| 21416 | 2012.06.04 19:15 | modify | 1120 | 0.09 | 1.24684 | 1.23594 | 1.25995 | ||
| 21417 | 2012.06.04 19:36 | modify | 1120 | 0.09 | 1.24684 | 1.23594 | 1.26096 | ||
| 21418 | 2012.06.04 19:38 | modify | 1120 | 0.09 | 1.24684 | 1.23696 | 1.26096 | ||
| 21419 | 2012.06.04 19:54 | modify | 1120 | 0.09 | 1.24684 | 1.23592 | 1.26096 | ||
| 21420 | 2012.06.04 20:04 | modify | 1120 | 0.09 | 1.24684 | 1.23692 | 1.26096 | ||
| 21421 | 2012.06.04 20:13 | modify | 1120 | 0.09 | 1.24684 | 1.23591 | 1.26096 | ||
| 21422 | 2012.06.04 20:24 | modify | 1120 | 0.09 | 1.24684 | 1.23692 | 1.26096 | ||
| 21423 | 2012.06.04 20:35 | modify | 1120 | 0.09 | 1.24684 | 1.23692 | 1.26197 | ||
| 21424 | 2012.06.04 20:35 | modify | 1120 | 0.09 | 1.24684 | 1.23803 | 1.26197 | ||
| 21425 | 2012.06.04 20:58 | modify | 1120 | 0.09 | 1.24684 | 1.23702 | 1.26197 | ||
| 21426 | 2012.06.04 21:15 | modify | 1120 | 0.09 | 1.24684 | 1.23702 | 1.26086 | ||
| 21427 | 2012.06.04 21:39 | modify | 1120 | 0.09 | 1.24684 | 1.23809 | 1.26086 | ||
| 21428 | 2012.06.04 22:00 | modify | 1120 | 0.09 | 1.24684 | 1.23922 | 1.26086 | ||
| 21429 | 2012.06.04 22:04 | modify | 1120 | 0.09 | 1.24684 | 1.23922 | 1.25983 | ||
| 21430 | 2012.06.05 00:15 | modify | 1120 | 0.09 | 1.24684 | 1.23922 | 1.25867 | ||
| 21431 | 2012.06.05 00:43 | modify | 1120 | 0.09 | 1.24684 | 1.24023 | 1.25867 | ||
| 21432 | 2012.06.05 00:59 | modify | 1120 | 0.09 | 1.24684 | 1.24023 | 1.25967 | ||
| 21433 | 2012.06.05 01:56 | modify | 1120 | 0.09 | 1.24684 | 1.24124 | 1.25967 | ||
| 21434 | 2012.06.05 01:57 | modify | 1120 | 0.09 | 1.24684 | 1.24124 | 1.26074 | ||
| 21435 | 2012.06.05 01:57 | modify | 1120 | 0.09 | 1.24684 | 1.24226 | 1.26074 | ||
| 21436 | 2012.06.05 01:59 | modify | 1120 | 0.09 | 1.24684 | 1.24226 | 1.26174 | ||
| 21437 | 2012.06.05 01:59 | modify | 1120 | 0.09 | 1.24684 | 1.24327 | 1.26174 | ||
| 21438 | 2012.06.05 02:00 | modify | 1120 | 0.09 | 1.24684 | 1.24138 | 1.26388 | ||
| 21439 | 2012.06.05 02:00 | close | 1120 | 0.09 | 1.25263 | 1.24138 | 1.26388 | 52.11 | 1955.92 |
| 21440 | 2012.06.05 09:30 | sell | 1123 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
| 21441 | 2012.06.05 09:30 | modify | 1123 | 0.10 | 1.24514 | 1.25539 | 1.23489 | ||
| 21442 | 2012.06.05 09:33 | modify | 1123 | 0.10 | 1.24514 | 1.25437 | 1.23387 | ||
| 21443 | 2012.06.05 09:44 | modify | 1123 | 0.10 | 1.24514 | 1.25537 | 1.23387 | ||
| 21444 | 2012.06.05 09:44 | modify | 1123 | 0.10 | 1.24514 | 1.25537 | 1.23488 | ||
| 21445 | 2012.06.05 09:45 | modify | 1123 | 0.10 | 1.24514 | 1.25643 | 1.23373 | ||
| 21446 | 2012.06.05 09:45 | sell | 1124 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
| 21447 | 2012.06.05 09:45 | modify | 1124 | 0.10 | 1.24508 | 1.25642 | 1.23372 | ||
| 21448 | 2012.06.05 10:12 | modify | 1124 | 0.10 | 1.24508 | 1.25542 | 1.23372 | ||
| 21449 | 2012.06.05 10:12 | modify | 1123 | 0.10 | 1.24514 | 1.25542 | 1.23272 | ||
| 21450 | 2012.06.05 10:12 | modify | 1124 | 0.10 | 1.24508 | 1.25542 | 1.23270 | ||
| 21451 | 2012.06.05 10:13 | modify | 1124 | 0.10 | 1.24508 | 1.25440 | 1.23270 | ||
| 21452 | 2012.06.05 10:13 | modify | 1123 | 0.10 | 1.24514 | 1.25440 | 1.23170 | ||
| 21453 | 2012.06.05 10:14 | modify | 1124 | 0.10 | 1.24508 | 1.25440 | 1.23169 | ||
| 21454 | 2012.06.05 10:15 | modify | 1124 | 0.10 | 1.24508 | 1.25551 | 1.23169 | ||
| 21455 | 2012.06.05 10:15 | modify | 1123 | 0.10 | 1.24514 | 1.25551 | 1.23170 | ||
| 21456 | 2012.06.05 10:15 | modify | 1123 | 0.10 | 1.24514 | 1.25551 | 1.23070 | ||
| 21457 | 2012.06.05 10:15 | modify | 1124 | 0.10 | 1.24508 | 1.25551 | 1.23067 | ||
| 21458 | 2012.06.05 10:32 | modify | 1123 | 0.10 | 1.24514 | 1.25551 | 1.22969 | ||
| 21459 | 2012.06.05 10:32 | modify | 1124 | 0.10 | 1.24508 | 1.25551 | 1.22965 | ||
| 21460 | 2012.06.05 10:40 | modify | 1124 | 0.10 | 1.24508 | 1.25445 | 1.22965 | ||
| 21461 | 2012.06.05 10:40 | modify | 1123 | 0.10 | 1.24514 | 1.25445 | 1.22867 | ||
| 21462 | 2012.06.05 10:40 | modify | 1124 | 0.10 | 1.24508 | 1.25445 | 1.22861 | ||
| 21463 | 2012.06.05 10:44 | modify | 1124 | 0.10 | 1.24508 | 1.25445 | 1.22961 | ||
| 21464 | 2012.06.05 10:44 | modify | 1124 | 0.10 | 1.24508 | 1.25546 | 1.22961 | ||
| 21465 | 2012.06.05 10:44 | modify | 1123 | 0.10 | 1.24514 | 1.25546 | 1.22968 | ||
| 21466 | 2012.06.05 10:45 | modify | 1124 | 0.10 | 1.24508 | 1.25651 | 1.22851 | ||
| 21467 | 2012.06.05 10:45 | modify | 1123 | 0.10 | 1.24514 | 1.25651 | 1.22851 | ||
| 21468 | 2012.06.05 11:00 | close | 1124 | 0.10 | 1.24207 | 1.25651 | 1.22851 | 30.10 | 1986.02 |
| 21469 | 2012.06.05 11:00 | modify | 1123 | 0.10 | 1.24514 | 1.25550 | 1.22750 | ||
| 21470 | 2012.06.05 11:11 | modify | 1123 | 0.10 | 1.24514 | 1.25653 | 1.22853 | ||
| 21471 | 2012.06.05 11:15 | modify | 1123 | 0.10 | 1.24514 | 1.25754 | 1.22853 | ||
| 21472 | 2012.06.05 11:24 | modify | 1123 | 0.10 | 1.24514 | 1.25754 | 1.22953 | ||
| 21473 | 2012.06.05 11:31 | modify | 1123 | 0.10 | 1.24514 | 1.25754 | 1.22847 | ||
| 21474 | 2012.06.05 11:34 | modify | 1123 | 0.10 | 1.24514 | 1.25754 | 1.22948 | ||
| 21475 | 2012.06.05 13:04 | modify | 1123 | 0.10 | 1.24514 | 1.25754 | 1.22846 | ||
| 21476 | 2012.06.05 13:04 | modify | 1123 | 0.10 | 1.24514 | 1.25653 | 1.22846 | ||
| 21477 | 2012.06.05 13:18 | modify | 1123 | 0.10 | 1.24514 | 1.25653 | 1.22745 | ||
| 21478 | 2012.06.05 13:19 | modify | 1123 | 0.10 | 1.24514 | 1.25551 | 1.22745 | ||
| 21479 | 2012.06.05 13:30 | close | 1123 | 0.10 | 1.24203 | 1.25551 | 1.22745 | 31.10 | 2017.12 |
| 21480 | 2012.06.06 16:00 | buy | 1125 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
| 21481 | 2012.06.06 16:00 | modify | 1125 | 0.10 | 1.25123 | 1.24158 | 1.26058 | ||
| 21482 | 2012.06.06 16:16 | modify | 1125 | 0.10 | 1.25123 | 1.24158 | 1.25958 | ||
| 21483 | 2012.06.06 16:17 | modify | 1125 | 0.10 | 1.25123 | 1.24054 | 1.25958 | ||
| 21484 | 2012.06.06 16:29 | modify | 1125 | 0.10 | 1.25123 | 1.24054 | 1.25856 | ||
| 21485 | 2012.06.06 16:29 | modify | 1125 | 0.10 | 1.25123 | 1.23950 | 1.25856 | ||
| 21486 | 2012.06.06 16:30 | close | 1125 | 0.10 | 1.24880 | 1.23950 | 1.25856 | -24.30 | 1992.82 |
| 21487 | 2012.06.11 00:30 | sell | 1126 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
| 21488 | 2012.06.11 00:30 | modify | 1126 | 0.10 | 1.26467 | 1.26965 | 1.25965 | ||
| 21489 | 2012.06.11 00:45 | sell | 1127 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
| 21490 | 2012.06.11 00:45 | modify | 1127 | 0.10 | 1.26436 | 1.26934 | 1.25934 | ||
| 21491 | 2012.06.11 00:55 | modify | 1126 | 0.10 | 1.26467 | 1.26860 | 1.25860 | ||
| 21492 | 2012.06.11 01:00 | sell | 1128 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
| 21493 | 2012.06.11 01:00 | modify | 1128 | 0.10 | 1.26358 | 1.26858 | 1.25858 | ||
| 21494 | 2012.06.11 01:07 | modify | 1128 | 0.10 | 1.26358 | 1.26960 | 1.25960 | ||
| 21495 | 2012.06.11 01:07 | modify | 1126 | 0.10 | 1.26467 | 1.26960 | 1.25960 | ||
| 21496 | 2012.06.11 02:00 | close | 1128 | 0.10 | 1.26458 | 1.26960 | 1.25960 | -10.00 | 1982.82 |
| 21497 | 2012.06.11 02:01 | modify | 1126 | 0.10 | 1.26467 | 1.26858 | 1.25858 | ||
| 21498 | 2012.06.11 02:02 | modify | 1127 | 0.10 | 1.26436 | 1.26830 | 1.25830 | ||
| 21499 | 2012.06.11 02:09 | modify | 1126 | 0.10 | 1.26467 | 1.26756 | 1.25756 | ||
| 21500 | 2012.06.11 02:10 | modify | 1127 | 0.10 | 1.26436 | 1.26728 | 1.25728 | ||
| 21501 | 2012.06.11 02:15 | modify | 1126 | 0.10 | 1.26467 | 1.26756 | 1.25647 | ||
| 21502 | 2012.06.11 02:15 | close | 1127 | 0.10 | 1.26226 | 1.26728 | 1.25728 | 21.00 | 2003.82 |
| 21503 | 2012.06.11 02:18 | modify | 1126 | 0.10 | 1.26467 | 1.26859 | 1.25647 | ||
| 21504 | 2012.06.11 02:18 | modify | 1126 | 0.10 | 1.26467 | 1.26859 | 1.25747 | ||
| 21505 | 2012.06.11 02:45 | sell | 1129 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
| 21506 | 2012.06.11 02:45 | modify | 1129 | 0.10 | 1.26337 | 1.26898 | 1.25776 | ||
| 21507 | 2012.06.11 03:00 | close | 1129 | 0.10 | 1.26352 | 1.26898 | 1.25776 | -1.50 | 2002.32 |
| 21508 | 2012.06.11 03:05 | modify | 1126 | 0.10 | 1.26467 | 1.26962 | 1.25747 | ||
| 21509 | 2012.06.11 03:06 | modify | 1126 | 0.10 | 1.26467 | 1.26962 | 1.25849 | ||
| 21510 | 2012.06.11 03:15 | close | 1126 | 0.10 | 1.26417 | 1.26962 | 1.25849 | 5.00 | 2007.32 |
| 21511 | 2012.06.11 09:30 | sell | 1130 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
| 21512 | 2012.06.11 09:30 | modify | 1130 | 0.10 | 1.26019 | 1.26790 | 1.25242 | ||
| 21513 | 2012.06.11 09:32 | modify | 1130 | 0.10 | 1.26019 | 1.26689 | 1.25141 | ||
| 21514 | 2012.06.11 09:43 | modify | 1130 | 0.10 | 1.26019 | 1.26689 | 1.25241 | ||
| 21515 | 2012.06.11 09:43 | modify | 1130 | 0.10 | 1.26019 | 1.26790 | 1.25241 | ||
| 21516 | 2012.06.11 09:45 | sell | 1131 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
| 21517 | 2012.06.11 09:45 | modify | 1131 | 0.10 | 1.26029 | 1.26878 | 1.25180 | ||
| 21518 | 2012.06.11 09:45 | modify | 1130 | 0.10 | 1.26019 | 1.26790 | 1.25141 | ||
| 21519 | 2012.06.11 09:48 | modify | 1130 | 0.10 | 1.26019 | 1.26897 | 1.25141 | ||
| 21520 | 2012.06.11 09:50 | modify | 1130 | 0.10 | 1.26019 | 1.26897 | 1.25244 | ||
| 21521 | 2012.06.11 10:00 | sell | 1132 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
| 21522 | 2012.06.11 10:00 | modify | 1132 | 0.10 | 1.26087 | 1.26936 | 1.25238 | ||
| 21523 | 2012.06.11 10:01 | modify | 1131 | 0.10 | 1.26029 | 1.26878 | 1.25280 | ||
| 21524 | 2012.06.11 10:01 | modify | 1131 | 0.10 | 1.26029 | 1.26979 | 1.25280 | ||
| 21525 | 2012.06.11 10:02 | modify | 1130 | 0.10 | 1.26019 | 1.27000 | 1.25244 | ||
| 21526 | 2012.06.11 10:10 | modify | 1132 | 0.10 | 1.26087 | 1.27038 | 1.25340 | ||
| 21527 | 2012.06.11 10:30 | modify | 1132 | 0.10 | 1.26087 | 1.26938 | 1.25240 | ||
| 21528 | 2012.06.11 10:32 | modify | 1130 | 0.10 | 1.26019 | 1.26899 | 1.25244 | ||
| 21529 | 2012.06.11 10:32 | modify | 1131 | 0.10 | 1.26029 | 1.26876 | 1.25178 | ||
| 21530 | 2012.06.11 10:33 | modify | 1130 | 0.10 | 1.26019 | 1.26899 | 1.25143 | ||
| 21531 | 2012.06.11 10:34 | modify | 1132 | 0.10 | 1.26087 | 1.26836 | 1.25138 | ||
| 21532 | 2012.06.11 10:59 | modify | 1130 | 0.10 | 1.26019 | 1.26797 | 1.25143 | ||
| 21533 | 2012.06.11 10:59 | modify | 1131 | 0.10 | 1.26029 | 1.26775 | 1.25077 | ||
| 21534 | 2012.06.11 11:05 | modify | 1131 | 0.10 | 1.26029 | 1.26879 | 1.25181 | ||
| 21535 | 2012.06.11 11:06 | modify | 1130 | 0.10 | 1.26019 | 1.26898 | 1.25143 | ||
| 21536 | 2012.06.11 11:17 | modify | 1130 | 0.10 | 1.26019 | 1.26797 | 1.25143 | ||
| 21537 | 2012.06.11 11:31 | modify | 1131 | 0.10 | 1.26029 | 1.26774 | 1.25076 | ||
| 21538 | 2012.06.11 11:37 | modify | 1130 | 0.10 | 1.26019 | 1.26797 | 1.25039 | ||
| 21539 | 2012.06.11 11:37 | modify | 1132 | 0.10 | 1.26087 | 1.26734 | 1.25036 | ||
| 21540 | 2012.06.11 11:37 | modify | 1130 | 0.10 | 1.26019 | 1.26697 | 1.25039 | ||
| 21541 | 2012.06.11 11:37 | modify | 1131 | 0.10 | 1.26029 | 1.26673 | 1.24975 | ||
| 21542 | 2012.06.11 11:41 | modify | 1130 | 0.10 | 1.26019 | 1.26697 | 1.24937 | ||
| 21543 | 2012.06.11 11:41 | modify | 1132 | 0.10 | 1.26087 | 1.26631 | 1.24933 | ||
| 21544 | 2012.06.11 11:43 | modify | 1130 | 0.10 | 1.26019 | 1.26594 | 1.24937 | ||
| 21545 | 2012.06.11 11:45 | modify | 1132 | 0.10 | 1.26087 | 1.26793 | 1.24721 | ||
| 21546 | 2012.06.11 11:45 | modify | 1131 | 0.10 | 1.26029 | 1.26793 | 1.24721 | ||
| 21547 | 2012.06.11 11:45 | modify | 1130 | 0.10 | 1.26019 | 1.26793 | 1.24721 | ||
| 21548 | 2012.06.11 11:45 | close | 1132 | 0.10 | 1.25775 | 1.26793 | 1.24721 | 31.20 | 2038.52 |
| 21549 | 2012.06.11 11:45 | close | 1131 | 0.10 | 1.25775 | 1.26793 | 1.24721 | 25.40 | 2063.92 |
| 21550 | 2012.06.11 12:00 | close | 1130 | 0.10 | 1.25777 | 1.26793 | 1.24721 | 24.20 | 2088.12 |
| 21551 | 2012.06.11 12:15 | sell | 1133 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
| 21552 | 2012.06.11 12:15 | modify | 1133 | 0.10 | 1.25704 | 1.26837 | 1.24567 | ||
| 21553 | 2012.06.11 12:30 | modify | 1133 | 0.10 | 1.25704 | 1.26837 | 1.24465 | ||
| 21554 | 2012.06.11 12:42 | modify | 1133 | 0.10 | 1.25704 | 1.26837 | 1.24567 | ||
| 21555 | 2012.06.11 12:44 | modify | 1133 | 0.10 | 1.25704 | 1.26939 | 1.24567 | ||
| 21556 | 2012.06.11 12:45 | modify | 1133 | 0.10 | 1.25704 | 1.26820 | 1.24710 | ||
| 21557 | 2012.06.11 12:57 | modify | 1133 | 0.10 | 1.25704 | 1.26715 | 1.24605 | ||
| 21558 | 2012.06.11 13:00 | modify | 1133 | 0.10 | 1.25704 | 1.26592 | 1.24605 | ||
| 21559 | 2012.06.11 13:15 | modify | 1133 | 0.10 | 1.25704 | 1.26592 | 1.24505 | ||
| 21560 | 2012.06.11 13:30 | modify | 1133 | 0.10 | 1.25704 | 1.26592 | 1.24340 | ||
| 21561 | 2012.06.11 13:37 | modify | 1133 | 0.10 | 1.25704 | 1.26592 | 1.24238 | ||
| 21562 | 2012.06.11 13:44 | modify | 1133 | 0.10 | 1.25704 | 1.26485 | 1.24238 | ||
| 21563 | 2012.06.11 13:45 | modify | 1133 | 0.10 | 1.25704 | 1.26590 | 1.24093 | ||
| 21564 | 2012.06.11 13:45 | close | 1133 | 0.10 | 1.25359 | 1.26590 | 1.24093 | 34.50 | 2122.62 |
| 21565 | 2012.06.18 00:30 | buy | 1134 | 0.11 | 1.27446 | 0.00000 | 0.00000 | ||
| 21566 | 2012.06.18 00:30 | modify | 1134 | 0.11 | 1.27446 | 1.26854 | 1.28006 | ||
| 21567 | 2012.06.18 00:45 | buy | 1135 | 0.11 | 1.27452 | 0.00000 | 0.00000 | ||
| 21568 | 2012.06.18 00:45 | modify | 1135 | 0.11 | 1.27452 | 1.26858 | 1.28010 | ||
| 21569 | 2012.06.18 00:53 | modify | 1135 | 0.11 | 1.27452 | 1.26755 | 1.27907 | ||
| 21570 | 2012.06.18 00:53 | modify | 1134 | 0.11 | 1.27446 | 1.26754 | 1.27906 | ||
| 21571 | 2012.06.18 00:56 | modify | 1135 | 0.11 | 1.27452 | 1.26646 | 1.27798 | ||
| 21572 | 2012.06.18 00:56 | modify | 1134 | 0.11 | 1.27446 | 1.26646 | 1.27798 | ||
| 21573 | 2012.06.18 01:00 | close | 1135 | 0.11 | 1.27181 | 1.26646 | 1.27798 | -29.81 | 2092.81 |
| 21574 | 2012.06.18 01:00 | close | 1134 | 0.11 | 1.27181 | 1.26646 | 1.27798 | -29.15 | 2063.66 |
| 21575 | 2012.06.18 01:15 | sell | 1136 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
| 21576 | 2012.06.18 01:15 | modify | 1136 | 0.10 | 1.27169 | 1.27746 | 1.26594 | ||
| 21577 | 2012.06.18 01:30 | sell | 1137 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
| 21578 | 2012.06.18 01:30 | modify | 1137 | 0.10 | 1.27140 | 1.27712 | 1.26560 | ||
| 21579 | 2012.06.18 01:34 | modify | 1136 | 0.10 | 1.27169 | 1.27646 | 1.26494 | ||
| 21580 | 2012.06.18 01:38 | modify | 1136 | 0.10 | 1.27169 | 1.27746 | 1.26594 | ||
| 21581 | 2012.06.18 01:50 | modify | 1136 | 0.10 | 1.27169 | 1.27643 | 1.26491 | ||
| 21582 | 2012.06.18 01:53 | modify | 1137 | 0.10 | 1.27140 | 1.27612 | 1.26460 | ||
| 21583 | 2012.06.18 02:00 | sell | 1138 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 21584 | 2012.06.18 02:00 | modify | 1138 | 0.10 | 1.27038 | 1.27614 | 1.26462 | ||
| 21585 | 2012.06.18 02:04 | modify | 1137 | 0.10 | 1.27140 | 1.27712 | 1.26560 | ||
| 21586 | 2012.06.18 02:04 | modify | 1138 | 0.10 | 1.27038 | 1.27731 | 1.26579 | ||
| 21587 | 2012.06.18 02:05 | modify | 1136 | 0.10 | 1.27169 | 1.27743 | 1.26491 | ||
| 21588 | 2012.06.18 02:05 | modify | 1136 | 0.10 | 1.27169 | 1.27743 | 1.26593 | ||
| 21589 | 2012.06.18 02:08 | modify | 1137 | 0.10 | 1.27140 | 1.27814 | 1.26662 | ||
| 21590 | 2012.06.18 02:08 | modify | 1138 | 0.10 | 1.27038 | 1.27831 | 1.26679 | ||
| 21591 | 2012.06.18 02:08 | modify | 1136 | 0.10 | 1.27169 | 1.27846 | 1.26694 | ||
| 21592 | 2012.06.18 02:10 | modify | 1136 | 0.10 | 1.27169 | 1.27743 | 1.26591 | ||
| 21593 | 2012.06.18 02:15 | close | 1138 | 0.10 | 1.27185 | 1.27831 | 1.26679 | -14.70 | 2048.96 |
| 21594 | 2012.06.18 02:15 | modify | 1137 | 0.10 | 1.27140 | 1.27713 | 1.26561 | ||
| 21595 | 2012.06.18 02:33 | modify | 1136 | 0.10 | 1.27169 | 1.27642 | 1.26490 | ||
| 21596 | 2012.06.18 02:33 | modify | 1137 | 0.10 | 1.27140 | 1.27612 | 1.26460 | ||
| 21597 | 2012.06.18 02:40 | modify | 1137 | 0.10 | 1.27140 | 1.27715 | 1.26563 | ||
| 21598 | 2012.06.18 03:18 | modify | 1137 | 0.10 | 1.27140 | 1.27615 | 1.26463 | ||
| 21599 | 2012.06.18 03:23 | modify | 1136 | 0.10 | 1.27169 | 1.27541 | 1.26389 | ||
| 21600 | 2012.06.18 03:24 | modify | 1137 | 0.10 | 1.27140 | 1.27511 | 1.26359 | ||
| 21601 | 2012.06.18 03:24 | modify | 1136 | 0.10 | 1.27169 | 1.27439 | 1.26287 | ||
| 21602 | 2012.06.18 03:30 | modify | 1137 | 0.10 | 1.27140 | 1.27511 | 1.26158 | ||
| 21603 | 2012.06.18 03:30 | modify | 1136 | 0.10 | 1.27169 | 1.27439 | 1.26158 | ||
| 21604 | 2012.06.18 03:30 | close | 1137 | 0.10 | 1.26865 | 1.27511 | 1.26158 | 27.50 | 2076.46 |
| 21605 | 2012.06.18 03:30 | modify | 1136 | 0.10 | 1.27169 | 1.27545 | 1.26158 | ||
| 21606 | 2012.06.18 03:36 | modify | 1136 | 0.10 | 1.27169 | 1.27444 | 1.26158 | ||
| 21607 | 2012.06.18 03:36 | modify | 1136 | 0.10 | 1.27169 | 1.27444 | 1.26057 | ||
| 21608 | 2012.06.18 03:45 | modify | 1136 | 0.10 | 1.27169 | 1.27613 | 1.26057 | ||
| 21609 | 2012.06.18 03:45 | sell | 1139 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 21610 | 2012.06.18 03:45 | modify | 1139 | 0.10 | 1.26790 | 1.27611 | 1.25965 | ||
| 21611 | 2012.06.18 03:45 | modify | 1136 | 0.10 | 1.27169 | 1.27613 | 1.25956 | ||
| 21612 | 2012.06.18 04:00 | sell | 1140 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
| 21613 | 2012.06.18 04:00 | modify | 1140 | 0.10 | 1.26836 | 1.27659 | 1.26013 | ||
| 21614 | 2012.06.18 04:10 | modify | 1136 | 0.10 | 1.27169 | 1.27613 | 1.26057 | ||
| 21615 | 2012.06.18 05:03 | modify | 1139 | 0.10 | 1.26790 | 1.27611 | 1.26065 | ||
| 21616 | 2012.06.18 05:03 | modify | 1139 | 0.10 | 1.26790 | 1.27713 | 1.26065 | ||
| 21617 | 2012.06.18 05:03 | modify | 1136 | 0.10 | 1.27169 | 1.27713 | 1.26057 | ||
| 21618 | 2012.06.18 05:09 | modify | 1140 | 0.10 | 1.26836 | 1.27759 | 1.26113 | ||
| 21619 | 2012.06.18 05:15 | close | 1140 | 0.10 | 1.26964 | 1.27759 | 1.26113 | -12.80 | 2063.66 |
| 21620 | 2012.06.18 05:21 | modify | 1136 | 0.10 | 1.27169 | 1.27713 | 1.26157 | ||
| 21621 | 2012.06.18 05:21 | modify | 1139 | 0.10 | 1.26790 | 1.27713 | 1.26166 | ||
| 21622 | 2012.06.18 05:24 | modify | 1139 | 0.10 | 1.26790 | 1.27814 | 1.26166 | ||
| 21623 | 2012.06.18 05:24 | modify | 1136 | 0.10 | 1.27169 | 1.27814 | 1.26157 | ||
| 21624 | 2012.06.18 05:30 | close | 1139 | 0.10 | 1.27008 | 1.27814 | 1.26166 | -21.80 | 2041.86 |
| 21625 | 2012.06.18 05:45 | close | 1136 | 0.10 | 1.26994 | 1.27814 | 1.26157 | 17.50 | 2059.36 |
| 21626 | 2012.06.18 08:45 | sell | 1141 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 21627 | 2012.06.18 08:45 | modify | 1141 | 0.10 | 1.26870 | 1.27693 | 1.26047 | ||
| 21628 | 2012.06.18 09:07 | modify | 1141 | 0.10 | 1.26870 | 1.27793 | 1.26147 | ||
| 21629 | 2012.06.18 09:44 | modify | 1141 | 0.10 | 1.26870 | 1.27793 | 1.26047 | ||
| 21630 | 2012.06.18 09:44 | modify | 1141 | 0.10 | 1.26870 | 1.27691 | 1.26047 | ||
| 21631 | 2012.06.18 09:50 | modify | 1141 | 0.10 | 1.26870 | 1.27691 | 1.25947 | ||
| 21632 | 2012.06.18 09:50 | modify | 1141 | 0.10 | 1.26870 | 1.27590 | 1.25947 | ||
| 21633 | 2012.06.18 09:57 | modify | 1141 | 0.10 | 1.26870 | 1.27693 | 1.25947 | ||
| 21634 | 2012.06.18 09:57 | modify | 1141 | 0.10 | 1.26870 | 1.27693 | 1.26048 | ||
| 21635 | 2012.06.18 10:01 | modify | 1141 | 0.10 | 1.26870 | 1.27592 | 1.25946 | ||
| 21636 | 2012.06.18 10:04 | modify | 1141 | 0.10 | 1.26870 | 1.27488 | 1.25842 | ||
| 21637 | 2012.06.18 10:06 | modify | 1141 | 0.10 | 1.26870 | 1.27488 | 1.25742 | ||
| 21638 | 2012.06.18 10:07 | modify | 1141 | 0.10 | 1.26870 | 1.27387 | 1.25742 | ||
| 21639 | 2012.06.18 10:15 | modify | 1141 | 0.10 | 1.26870 | 1.27627 | 1.25479 | ||
| 21640 | 2012.06.18 10:18 | modify | 1141 | 0.10 | 1.26870 | 1.27527 | 1.25379 | ||
| 21641 | 2012.06.18 10:24 | modify | 1141 | 0.10 | 1.26870 | 1.27426 | 1.25278 | ||
| 21642 | 2012.06.18 10:30 | modify | 1141 | 0.10 | 1.26870 | 1.27661 | 1.25035 | ||
| 21643 | 2012.06.18 10:30 | sell | 1142 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 21644 | 2012.06.18 10:30 | modify | 1142 | 0.10 | 1.26348 | 1.27659 | 1.25033 | ||
| 21645 | 2012.06.18 10:36 | modify | 1141 | 0.10 | 1.26870 | 1.27561 | 1.24935 | ||
| 21646 | 2012.06.18 10:36 | modify | 1142 | 0.10 | 1.26348 | 1.27558 | 1.24932 | ||
| 21647 | 2012.06.18 10:45 | modify | 1142 | 0.10 | 1.26348 | 1.27723 | 1.24932 | ||
| 21648 | 2012.06.18 10:45 | modify | 1141 | 0.10 | 1.26870 | 1.27723 | 1.24935 | ||
| 21649 | 2012.06.18 10:45 | sell | 1143 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
| 21650 | 2012.06.18 10:45 | modify | 1143 | 0.10 | 1.26304 | 1.27721 | 1.24883 | ||
| 21651 | 2012.06.18 10:50 | modify | 1143 | 0.10 | 1.26304 | 1.27824 | 1.24986 | ||
| 21652 | 2012.06.18 10:50 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.24932 | ||
| 21653 | 2012.06.18 10:50 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.24935 | ||
| 21654 | 2012.06.18 10:56 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.25033 | ||
| 21655 | 2012.06.18 10:56 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.25036 | ||
| 21656 | 2012.06.18 10:59 | modify | 1143 | 0.10 | 1.26304 | 1.27928 | 1.25090 | ||
| 21657 | 2012.06.18 10:59 | modify | 1142 | 0.10 | 1.26348 | 1.27928 | 1.25033 | ||
| 21658 | 2012.06.18 10:59 | modify | 1141 | 0.10 | 1.26870 | 1.27928 | 1.25036 | ||
| 21659 | 2012.06.18 11:08 | modify | 1143 | 0.10 | 1.26304 | 1.27824 | 1.24986 | ||
| 21660 | 2012.06.18 11:08 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.25033 | ||
| 21661 | 2012.06.18 11:08 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.25036 | ||
| 21662 | 2012.06.18 11:08 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.24934 | ||
| 21663 | 2012.06.18 11:08 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.24932 | ||
| 21664 | 2012.06.18 11:12 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.25033 | ||
| 21665 | 2012.06.18 11:12 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.25034 | ||
| 21666 | 2012.06.18 11:45 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.24930 | ||
| 21667 | 2012.06.18 11:45 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.24930 | ||
| 21668 | 2012.06.18 11:52 | modify | 1143 | 0.10 | 1.26304 | 1.27723 | 1.24885 | ||
| 21669 | 2012.06.18 11:52 | modify | 1142 | 0.10 | 1.26348 | 1.27723 | 1.24930 | ||
| 21670 | 2012.06.18 11:52 | modify | 1141 | 0.10 | 1.26870 | 1.27723 | 1.24930 | ||
| 21671 | 2012.06.18 11:58 | modify | 1143 | 0.10 | 1.26304 | 1.27824 | 1.24986 | ||
| 21672 | 2012.06.18 11:58 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.24930 | ||
| 21673 | 2012.06.18 11:58 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.24930 | ||
| 21674 | 2012.06.18 12:00 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.25040 | ||
| 21675 | 2012.06.18 12:00 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.25040 | ||
| 21676 | 2012.06.18 12:01 | modify | 1143 | 0.10 | 1.26304 | 1.27824 | 1.25086 | ||
| 21677 | 2012.06.18 12:01 | modify | 1143 | 0.10 | 1.26304 | 1.27927 | 1.25086 | ||
| 21678 | 2012.06.18 12:01 | modify | 1142 | 0.10 | 1.26348 | 1.27927 | 1.25040 | ||
| 21679 | 2012.06.18 12:01 | modify | 1141 | 0.10 | 1.26870 | 1.27927 | 1.25040 | ||
| 21680 | 2012.06.18 12:08 | modify | 1142 | 0.10 | 1.26348 | 1.27927 | 1.25140 | ||
| 21681 | 2012.06.18 12:08 | modify | 1141 | 0.10 | 1.26870 | 1.27927 | 1.25140 | ||
| 21682 | 2012.06.18 12:15 | close | 1143 | 0.10 | 1.26590 | 1.27927 | 1.25086 | -28.60 | 2030.76 |
| 21683 | 2012.06.18 12:33 | modify | 1142 | 0.10 | 1.26348 | 1.27927 | 1.25040 | ||
| 21684 | 2012.06.18 12:33 | modify | 1141 | 0.10 | 1.26870 | 1.27927 | 1.25040 | ||
| 21685 | 2012.06.18 12:34 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.25040 | ||
| 21686 | 2012.06.18 12:34 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.25040 | ||
| 21687 | 2012.06.18 12:37 | modify | 1142 | 0.10 | 1.26348 | 1.27824 | 1.24936 | ||
| 21688 | 2012.06.18 12:37 | modify | 1141 | 0.10 | 1.26870 | 1.27824 | 1.24936 | ||
| 21689 | 2012.06.18 12:38 | modify | 1142 | 0.10 | 1.26348 | 1.27724 | 1.24936 | ||
| 21690 | 2012.06.18 12:38 | modify | 1141 | 0.10 | 1.26870 | 1.27724 | 1.24936 | ||
| 21691 | 2012.06.18 12:55 | modify | 1142 | 0.10 | 1.26348 | 1.27724 | 1.24836 | ||
| 21692 | 2012.06.18 12:55 | modify | 1141 | 0.10 | 1.26870 | 1.27724 | 1.24836 | ||
| 21693 | 2012.06.18 13:01 | modify | 1142 | 0.10 | 1.26348 | 1.27623 | 1.24836 | ||
| 21694 | 2012.06.18 13:01 | modify | 1141 | 0.10 | 1.26870 | 1.27623 | 1.24836 | ||
| 21695 | 2012.06.18 13:04 | modify | 1142 | 0.10 | 1.26348 | 1.27623 | 1.24735 | ||
| 21696 | 2012.06.18 13:04 | modify | 1141 | 0.10 | 1.26870 | 1.27623 | 1.24735 | ||
| 21697 | 2012.06.18 13:06 | modify | 1142 | 0.10 | 1.26348 | 1.27623 | 1.24836 | ||
| 21698 | 2012.06.18 13:06 | modify | 1141 | 0.10 | 1.26870 | 1.27623 | 1.24836 | ||
| 21699 | 2012.06.18 13:07 | modify | 1142 | 0.10 | 1.26348 | 1.27726 | 1.24836 | ||
| 21700 | 2012.06.18 13:07 | modify | 1141 | 0.10 | 1.26870 | 1.27726 | 1.24836 | ||
| 21701 | 2012.06.18 13:15 | close | 1142 | 0.10 | 1.26269 | 1.27726 | 1.24836 | 7.90 | 2038.66 |
| 21702 | 2012.06.18 13:30 | modify | 1141 | 0.10 | 1.26870 | 1.27597 | 1.25105 | ||
| 21703 | 2012.06.18 13:45 | modify | 1141 | 0.10 | 1.26870 | 1.27496 | 1.25004 | ||
| 21704 | 2012.06.18 14:05 | modify | 1141 | 0.10 | 1.26870 | 1.27396 | 1.24904 | ||
| 21705 | 2012.06.18 14:30 | modify | 1141 | 0.10 | 1.26870 | 1.27396 | 1.24798 | ||
| 21706 | 2012.06.18 14:45 | modify | 1141 | 0.10 | 1.26870 | 1.27396 | 1.24687 | ||
| 21707 | 2012.06.18 14:48 | modify | 1141 | 0.10 | 1.26870 | 1.27295 | 1.24585 | ||
| 21708 | 2012.06.18 15:00 | modify | 1141 | 0.10 | 1.26870 | 1.27403 | 1.24447 | ||
| 21709 | 2012.06.18 15:00 | close | 1141 | 0.10 | 1.25943 | 1.27403 | 1.24447 | 92.70 | 2131.36 |
| 21710 | 2012.06.25 00:30 | sell | 1144 | 0.11 | 1.25381 | 0.00000 | 0.00000 | ||
| 21711 | 2012.06.25 00:30 | modify | 1144 | 0.11 | 1.25381 | 1.25889 | 1.24889 | ||
| 21712 | 2012.06.25 00:45 | sell | 1145 | 0.11 | 1.25363 | 0.00000 | 0.00000 | ||
| 21713 | 2012.06.25 00:45 | modify | 1145 | 0.11 | 1.25363 | 1.25863 | 1.24863 | ||
| 21714 | 2012.06.25 01:15 | close | 1145 | 0.11 | 1.25411 | 1.25863 | 1.24863 | -5.28 | 2126.08 |
| 21715 | 2012.06.25 01:45 | sell | 1146 | 0.11 | 1.25383 | 0.00000 | 0.00000 | ||
| 21716 | 2012.06.25 01:45 | modify | 1146 | 0.11 | 1.25383 | 1.25883 | 1.24883 | ||
| 21717 | 2012.06.25 02:15 | sell | 1147 | 0.11 | 1.25331 | 0.00000 | 0.00000 | ||
| 21718 | 2012.06.25 02:15 | modify | 1147 | 0.11 | 1.25331 | 1.25831 | 1.24831 | ||
| 21719 | 2012.06.25 02:30 | sell | 1148 | 0.11 | 1.25354 | 0.00000 | 0.00000 | ||
| 21720 | 2012.06.25 02:30 | modify | 1148 | 0.11 | 1.25354 | 1.25855 | 1.24855 | ||
| 21721 | 2012.06.25 02:45 | close | 1148 | 0.11 | 1.25394 | 1.25855 | 1.24855 | -4.40 | 2121.68 |
| 21722 | 2012.06.25 03:18 | modify | 1144 | 0.11 | 1.25381 | 1.25789 | 1.24789 | ||
| 21723 | 2012.06.25 03:22 | modify | 1146 | 0.11 | 1.25383 | 1.25883 | 1.24783 | ||
| 21724 | 2012.06.25 03:22 | modify | 1146 | 0.11 | 1.25383 | 1.25782 | 1.24783 | ||
| 21725 | 2012.06.25 03:30 | close | 1147 | 0.11 | 1.25309 | 1.25831 | 1.24831 | 2.42 | 2124.10 |
| 21726 | 2012.06.25 03:45 | close | 1146 | 0.11 | 1.25368 | 1.25782 | 1.24783 | 1.65 | 2125.75 |
| 21727 | 2012.06.25 04:15 | close | 1144 | 0.11 | 1.25376 | 1.25789 | 1.24789 | 0.55 | 2126.30 |
| 21728 | 2012.06.25 05:45 | buy | 1149 | 0.11 | 1.25428 | 0.00000 | 0.00000 | ||
| 21729 | 2012.06.25 05:45 | modify | 1149 | 0.11 | 1.25428 | 1.24912 | 1.25912 | ||
| 21730 | 2012.06.25 06:00 | buy | 1150 | 0.11 | 1.25440 | 0.00000 | 0.00000 | ||
| 21731 | 2012.06.25 06:00 | modify | 1150 | 0.11 | 1.25440 | 1.24922 | 1.25922 | ||
| 21732 | 2012.06.25 06:45 | close | 1150 | 0.11 | 1.25368 | 1.24922 | 1.25922 | -7.92 | 2118.38 |
| 21733 | 2012.06.25 07:09 | modify | 1149 | 0.11 | 1.25428 | 1.24912 | 1.25812 | ||
| 21734 | 2012.06.25 07:09 | modify | 1149 | 0.11 | 1.25428 | 1.24811 | 1.25812 | ||
| 21735 | 2012.06.25 07:15 | close | 1149 | 0.11 | 1.25293 | 1.24811 | 1.25812 | -14.85 | 2103.53 |
| 21736 | 2012.06.25 07:30 | sell | 1151 | 0.11 | 1.25295 | 0.00000 | 0.00000 | ||
| 21737 | 2012.06.25 07:30 | modify | 1151 | 0.11 | 1.25295 | 1.25794 | 1.24794 | ||
| 21738 | 2012.06.25 07:45 | sell | 1152 | 0.11 | 1.25261 | 0.00000 | 0.00000 | ||
| 21739 | 2012.06.25 07:45 | modify | 1152 | 0.11 | 1.25261 | 1.25761 | 1.24761 | ||
| 21740 | 2012.06.25 08:32 | modify | 1151 | 0.11 | 1.25295 | 1.25693 | 1.24693 | ||
| 21741 | 2012.06.25 08:32 | modify | 1152 | 0.11 | 1.25261 | 1.25660 | 1.24660 | ||
| 21742 | 2012.06.25 08:33 | modify | 1151 | 0.11 | 1.25295 | 1.25593 | 1.24593 | ||
| 21743 | 2012.06.25 08:37 | modify | 1152 | 0.11 | 1.25261 | 1.25555 | 1.24555 | ||
| 21744 | 2012.06.25 08:37 | modify | 1151 | 0.11 | 1.25295 | 1.25493 | 1.24593 | ||
| 21745 | 2012.06.25 08:38 | modify | 1151 | 0.11 | 1.25295 | 1.25493 | 1.24492 | ||
| 21746 | 2012.06.25 08:45 | modify | 1152 | 0.11 | 1.25261 | 1.25709 | 1.24375 | ||
| 21747 | 2012.06.25 08:45 | modify | 1151 | 0.11 | 1.25295 | 1.25709 | 1.24375 | ||
| 21748 | 2012.06.25 08:45 | close | 1152 | 0.11 | 1.25060 | 1.25709 | 1.24375 | 22.11 | 2125.64 |
| 21749 | 2012.06.25 09:00 | sell | 1153 | 0.11 | 1.25053 | 0.00000 | 0.00000 | ||
| 21750 | 2012.06.25 09:00 | modify | 1153 | 0.11 | 1.25053 | 1.25724 | 1.24382 | ||
| 21751 | 2012.06.25 09:15 | sell | 1154 | 0.11 | 1.25062 | 0.00000 | 0.00000 | ||
| 21752 | 2012.06.25 09:15 | modify | 1154 | 0.11 | 1.25062 | 1.25733 | 1.24391 | ||
| 21753 | 2012.06.25 09:21 | modify | 1154 | 0.11 | 1.25062 | 1.25633 | 1.24291 | ||
| 21754 | 2012.06.25 09:22 | modify | 1153 | 0.11 | 1.25053 | 1.25621 | 1.24279 | ||
| 21755 | 2012.06.25 09:22 | modify | 1151 | 0.11 | 1.25295 | 1.25709 | 1.24269 | ||
| 21756 | 2012.06.25 09:22 | modify | 1151 | 0.11 | 1.25295 | 1.25607 | 1.24269 | ||
| 21757 | 2012.06.25 09:30 | modify | 1154 | 0.11 | 1.25062 | 1.25633 | 1.24127 | ||
| 21758 | 2012.06.25 09:30 | modify | 1153 | 0.11 | 1.25053 | 1.25621 | 1.24127 | ||
| 21759 | 2012.06.25 09:30 | modify | 1151 | 0.11 | 1.25295 | 1.25607 | 1.24127 | ||
| 21760 | 2012.06.25 09:30 | sell | 1155 | 0.11 | 1.24900 | 0.00000 | 0.00000 | ||
| 21761 | 2012.06.25 09:30 | modify | 1155 | 0.11 | 1.24900 | 1.25673 | 1.24127 | ||
| 21762 | 2012.06.25 09:33 | modify | 1151 | 0.11 | 1.25295 | 1.25707 | 1.24127 | ||
| 21763 | 2012.06.25 09:36 | modify | 1153 | 0.11 | 1.25053 | 1.25726 | 1.24127 | ||
| 21764 | 2012.06.25 09:36 | modify | 1154 | 0.11 | 1.25062 | 1.25734 | 1.24127 | ||
| 21765 | 2012.06.25 09:45 | sell | 1156 | 0.11 | 1.24912 | 0.00000 | 0.00000 | ||
| 21766 | 2012.06.25 09:45 | modify | 1156 | 0.11 | 1.24912 | 1.25701 | 1.24123 | ||
| 21767 | 2012.06.25 10:00 | sell | 1157 | 0.11 | 1.24944 | 0.00000 | 0.00000 | ||
| 21768 | 2012.06.25 10:00 | modify | 1157 | 0.11 | 1.24944 | 1.25747 | 1.24135 | ||
| 21769 | 2012.06.25 10:01 | modify | 1155 | 0.11 | 1.24900 | 1.25773 | 1.24127 | ||
| 21770 | 2012.06.25 10:04 | modify | 1156 | 0.11 | 1.24912 | 1.25802 | 1.24123 | ||
| 21771 | 2012.06.25 10:04 | modify | 1151 | 0.11 | 1.25295 | 1.25807 | 1.24127 | ||
| 21772 | 2012.06.25 10:31 | modify | 1153 | 0.11 | 1.25053 | 1.25827 | 1.24127 | ||
| 21773 | 2012.06.25 10:32 | modify | 1154 | 0.11 | 1.25062 | 1.25834 | 1.24127 | ||
| 21774 | 2012.06.25 10:32 | modify | 1156 | 0.11 | 1.24912 | 1.25802 | 1.24225 | ||
| 21775 | 2012.06.25 10:32 | modify | 1155 | 0.11 | 1.24900 | 1.25773 | 1.24230 | ||
| 21776 | 2012.06.25 10:32 | modify | 1154 | 0.11 | 1.25062 | 1.25834 | 1.24230 | ||
| 21777 | 2012.06.25 10:32 | modify | 1153 | 0.11 | 1.25053 | 1.25827 | 1.24230 | ||
| 21778 | 2012.06.25 10:32 | modify | 1151 | 0.11 | 1.25295 | 1.25807 | 1.24230 | ||
| 21779 | 2012.06.25 10:33 | modify | 1157 | 0.11 | 1.24944 | 1.25849 | 1.24237 | ||
| 21780 | 2012.06.25 10:33 | modify | 1155 | 0.11 | 1.24900 | 1.25875 | 1.24230 | ||
| 21781 | 2012.06.25 10:45 | close | 1157 | 0.11 | 1.25087 | 1.25849 | 1.24237 | -15.73 | 2109.91 |
| 21782 | 2012.06.25 10:45 | close | 1156 | 0.11 | 1.25087 | 1.25802 | 1.24225 | -19.25 | 2090.66 |
| 21783 | 2012.06.25 10:51 | modify | 1151 | 0.11 | 1.25295 | 1.25908 | 1.24230 | ||
| 21784 | 2012.06.25 11:05 | modify | 1151 | 0.11 | 1.25295 | 1.25806 | 1.24230 | ||
| 21785 | 2012.06.25 11:07 | modify | 1155 | 0.11 | 1.24900 | 1.25773 | 1.24230 | ||
| 21786 | 2012.06.25 11:09 | modify | 1155 | 0.11 | 1.24900 | 1.25773 | 1.24126 | ||
| 21787 | 2012.06.25 11:09 | modify | 1154 | 0.11 | 1.25062 | 1.25834 | 1.24126 | ||
| 21788 | 2012.06.25 11:09 | modify | 1153 | 0.11 | 1.25053 | 1.25827 | 1.24126 | ||
| 21789 | 2012.06.25 11:09 | modify | 1151 | 0.11 | 1.25295 | 1.25806 | 1.24126 | ||
| 21790 | 2012.06.25 11:09 | modify | 1154 | 0.11 | 1.25062 | 1.25731 | 1.24126 | ||
| 21791 | 2012.06.25 11:09 | modify | 1153 | 0.11 | 1.25053 | 1.25726 | 1.24126 | ||
| 21792 | 2012.06.25 11:10 | modify | 1151 | 0.11 | 1.25295 | 1.25705 | 1.24126 | ||
| 21793 | 2012.06.25 11:28 | modify | 1155 | 0.11 | 1.24900 | 1.25669 | 1.24126 | ||
| 21794 | 2012.06.25 11:30 | sell | 1158 | 0.11 | 1.24889 | 0.00000 | 0.00000 | ||
| 21795 | 2012.06.25 11:30 | modify | 1158 | 0.11 | 1.24889 | 1.25695 | 1.24083 | ||
| 21796 | 2012.06.25 11:30 | modify | 1155 | 0.11 | 1.24900 | 1.25669 | 1.24023 | ||
| 21797 | 2012.06.25 11:30 | modify | 1154 | 0.11 | 1.25062 | 1.25731 | 1.24023 | ||
| 21798 | 2012.06.25 11:30 | modify | 1153 | 0.11 | 1.25053 | 1.25726 | 1.24023 | ||
| 21799 | 2012.06.25 11:30 | modify | 1151 | 0.11 | 1.25295 | 1.25705 | 1.24023 | ||
| 21800 | 2012.06.25 11:30 | modify | 1154 | 0.11 | 1.25062 | 1.25626 | 1.24023 | ||
| 21801 | 2012.06.25 11:30 | modify | 1153 | 0.11 | 1.25053 | 1.25626 | 1.24023 | ||
| 21802 | 2012.06.25 11:32 | modify | 1154 | 0.11 | 1.25062 | 1.25727 | 1.24023 | ||
| 21803 | 2012.06.25 11:32 | modify | 1153 | 0.11 | 1.25053 | 1.25727 | 1.24023 | ||
| 21804 | 2012.06.25 11:33 | modify | 1155 | 0.11 | 1.24900 | 1.25669 | 1.24125 | ||
| 21805 | 2012.06.25 11:33 | modify | 1154 | 0.11 | 1.25062 | 1.25727 | 1.24125 | ||
| 21806 | 2012.06.25 11:33 | modify | 1153 | 0.11 | 1.25053 | 1.25727 | 1.24125 | ||
| 21807 | 2012.06.25 11:33 | modify | 1151 | 0.11 | 1.25295 | 1.25705 | 1.24125 | ||
| 21808 | 2012.06.25 11:34 | modify | 1155 | 0.11 | 1.24900 | 1.25770 | 1.24125 | ||
| 21809 | 2012.06.25 11:45 | modify | 1155 | 0.11 | 1.24900 | 1.25770 | 1.24018 | ||
| 21810 | 2012.06.25 11:45 | modify | 1154 | 0.11 | 1.25062 | 1.25727 | 1.24018 | ||
| 21811 | 2012.06.25 11:45 | modify | 1153 | 0.11 | 1.25053 | 1.25727 | 1.24018 | ||
| 21812 | 2012.06.25 11:45 | modify | 1151 | 0.11 | 1.25295 | 1.25705 | 1.24018 | ||
| 21813 | 2012.06.25 11:45 | modify | 1155 | 0.11 | 1.24900 | 1.25670 | 1.24018 | ||
| 21814 | 2012.06.25 11:47 | modify | 1158 | 0.11 | 1.24889 | 1.25695 | 1.23983 | ||
| 21815 | 2012.06.25 12:00 | close | 1158 | 0.11 | 1.24866 | 1.25695 | 1.23983 | 2.53 | 2093.19 |
| 21816 | 2012.06.25 12:00 | close | 1155 | 0.11 | 1.24866 | 1.25670 | 1.24018 | 3.74 | 2096.93 |
| 21817 | 2012.06.25 12:15 | close | 1154 | 0.11 | 1.24873 | 1.25727 | 1.24018 | 20.79 | 2117.72 |
| 21818 | 2012.06.25 12:40 | modify | 1151 | 0.11 | 1.25295 | 1.25807 | 1.24018 | ||
| 21819 | 2012.06.25 12:45 | modify | 1153 | 0.11 | 1.25053 | 1.25621 | 1.24139 | ||
| 21820 | 2012.06.25 12:45 | modify | 1151 | 0.11 | 1.25295 | 1.25621 | 1.24139 | ||
| 21821 | 2012.06.25 12:55 | modify | 1153 | 0.11 | 1.25053 | 1.25521 | 1.24139 | ||
| 21822 | 2012.06.25 12:55 | modify | 1151 | 0.11 | 1.25295 | 1.25521 | 1.24139 | ||
| 21823 | 2012.06.25 13:19 | modify | 1153 | 0.11 | 1.25053 | 1.25521 | 1.24036 | ||
| 21824 | 2012.06.25 13:19 | modify | 1151 | 0.11 | 1.25295 | 1.25521 | 1.24036 | ||
| 21825 | 2012.06.25 13:30 | modify | 1153 | 0.11 | 1.25053 | 1.25621 | 1.24036 | ||
| 21826 | 2012.06.25 13:30 | modify | 1151 | 0.11 | 1.25295 | 1.25621 | 1.24036 | ||
| 21827 | 2012.06.25 14:22 | modify | 1153 | 0.11 | 1.25053 | 1.25724 | 1.24036 | ||
| 21828 | 2012.06.25 14:22 | modify | 1151 | 0.11 | 1.25295 | 1.25724 | 1.24036 | ||
| 21829 | 2012.06.25 14:23 | modify | 1153 | 0.11 | 1.25053 | 1.25724 | 1.24136 | ||
| 21830 | 2012.06.25 14:23 | modify | 1151 | 0.11 | 1.25295 | 1.25724 | 1.24136 | ||
| 21831 | 2012.06.25 15:37 | modify | 1153 | 0.11 | 1.25053 | 1.25724 | 1.24034 | ||
| 21832 | 2012.06.25 15:37 | modify | 1151 | 0.11 | 1.25295 | 1.25724 | 1.24034 | ||
| 21833 | 2012.06.25 15:37 | modify | 1153 | 0.11 | 1.25053 | 1.25619 | 1.24034 | ||
| 21834 | 2012.06.25 15:37 | modify | 1151 | 0.11 | 1.25295 | 1.25619 | 1.24034 | ||
| 21835 | 2012.06.25 15:47 | modify | 1153 | 0.11 | 1.25053 | 1.25719 | 1.24034 | ||
| 21836 | 2012.06.25 15:47 | modify | 1151 | 0.11 | 1.25295 | 1.25719 | 1.24034 | ||
| 21837 | 2012.06.25 16:03 | modify | 1153 | 0.11 | 1.25053 | 1.25719 | 1.24135 | ||
| 21838 | 2012.06.25 16:03 | modify | 1151 | 0.11 | 1.25295 | 1.25719 | 1.24135 | ||
| 21839 | 2012.06.25 16:12 | modify | 1153 | 0.11 | 1.25053 | 1.25719 | 1.24034 | ||
| 21840 | 2012.06.25 16:12 | modify | 1151 | 0.11 | 1.25295 | 1.25719 | 1.24034 | ||
| 21841 | 2012.06.25 16:16 | modify | 1153 | 0.11 | 1.25053 | 1.25619 | 1.24034 | ||
| 21842 | 2012.06.25 16:16 | modify | 1151 | 0.11 | 1.25295 | 1.25619 | 1.24034 | ||
| 21843 | 2012.06.25 16:23 | modify | 1153 | 0.11 | 1.25053 | 1.25619 | 1.23932 | ||
| 21844 | 2012.06.25 16:23 | modify | 1151 | 0.11 | 1.25295 | 1.25619 | 1.23932 | ||
| 21845 | 2012.06.25 16:28 | modify | 1153 | 0.11 | 1.25053 | 1.25619 | 1.24033 | ||
| 21846 | 2012.06.25 16:28 | modify | 1151 | 0.11 | 1.25295 | 1.25619 | 1.24033 | ||
| 21847 | 2012.06.25 16:30 | modify | 1153 | 0.11 | 1.25053 | 1.25720 | 1.24033 | ||
| 21848 | 2012.06.25 16:30 | modify | 1151 | 0.11 | 1.25295 | 1.25720 | 1.24033 | ||
| 21849 | 2012.06.25 16:37 | modify | 1153 | 0.11 | 1.25053 | 1.25618 | 1.24033 | ||
| 21850 | 2012.06.25 16:37 | modify | 1151 | 0.11 | 1.25295 | 1.25618 | 1.24033 | ||
| 21851 | 2012.06.25 18:17 | modify | 1153 | 0.11 | 1.25053 | 1.25721 | 1.24033 | ||
| 21852 | 2012.06.25 18:17 | modify | 1151 | 0.11 | 1.25295 | 1.25721 | 1.24033 | ||
| 21853 | 2012.06.25 18:19 | modify | 1153 | 0.11 | 1.25053 | 1.25721 | 1.24134 | ||
| 21854 | 2012.06.25 18:19 | modify | 1151 | 0.11 | 1.25295 | 1.25721 | 1.24134 | ||
| 21855 | 2012.06.25 18:23 | modify | 1153 | 0.11 | 1.25053 | 1.25825 | 1.24134 | ||
| 21856 | 2012.06.25 18:23 | modify | 1151 | 0.11 | 1.25295 | 1.25825 | 1.24134 | ||
| 21857 | 2012.06.25 18:24 | modify | 1153 | 0.11 | 1.25053 | 1.25825 | 1.24235 | ||
| 21858 | 2012.06.25 18:24 | modify | 1151 | 0.11 | 1.25295 | 1.25825 | 1.24235 | ||
| 21859 | 2012.06.25 18:30 | close | 1153 | 0.11 | 1.25038 | 1.25825 | 1.24235 | 1.65 | 2119.37 |
| 21860 | 2012.06.25 18:45 | close | 1151 | 0.11 | 1.25048 | 1.25825 | 1.24235 | 27.17 | 2146.54 |
| 21861 | 2012.06.26 11:00 | sell | 1159 | 0.11 | 1.24866 | 0.00000 | 0.00000 | ||
| 21862 | 2012.06.26 11:00 | modify | 1159 | 0.11 | 1.24866 | 1.25400 | 1.24330 | ||
| 21863 | 2012.06.26 11:41 | modify | 1159 | 0.11 | 1.24866 | 1.25502 | 1.24432 | ||
| 21864 | 2012.06.26 11:45 | close | 1159 | 0.11 | 1.24989 | 1.25502 | 1.24432 | -13.53 | 2133.01 |
| 21865 | 2012.06.28 10:00 | sell | 1160 | 0.11 | 1.24583 | 0.00000 | 0.00000 | ||
| 21866 | 2012.06.28 10:00 | modify | 1160 | 0.11 | 1.24583 | 1.25405 | 1.23757 | ||
| 21867 | 2012.06.28 10:00 | modify | 1160 | 0.11 | 1.24583 | 1.25304 | 1.23656 | ||
| 21868 | 2012.06.28 10:00 | modify | 1160 | 0.11 | 1.24583 | 1.25203 | 1.23555 | ||
| 21869 | 2012.06.28 10:02 | modify | 1160 | 0.11 | 1.24583 | 1.25100 | 1.23452 | ||
| 21870 | 2012.06.28 10:03 | modify | 1160 | 0.11 | 1.24583 | 1.24999 | 1.23351 | ||
| 21871 | 2012.06.28 10:04 | modify | 1160 | 0.11 | 1.24583 | 1.25099 | 1.23351 | ||
| 21872 | 2012.06.28 10:04 | modify | 1160 | 0.11 | 1.24583 | 1.25099 | 1.23454 | ||
| 21873 | 2012.06.28 10:15 | modify | 1160 | 0.11 | 1.24583 | 1.25395 | 1.23021 | ||
| 21874 | 2012.06.28 10:15 | modify | 1160 | 0.11 | 1.24583 | 1.25294 | 1.22920 | ||
| 21875 | 2012.06.28 10:23 | modify | 1160 | 0.11 | 1.24583 | 1.25395 | 1.23021 | ||
| 21876 | 2012.06.28 10:30 | modify | 1160 | 0.11 | 1.24583 | 1.25511 | 1.23021 | ||
| 21877 | 2012.06.28 10:30 | sell | 1161 | 0.11 | 1.24226 | 0.00000 | 0.00000 | ||
| 21878 | 2012.06.28 10:30 | modify | 1161 | 0.11 | 1.24226 | 1.25511 | 1.22941 | ||
| 21879 | 2012.06.28 10:30 | modify | 1160 | 0.11 | 1.24583 | 1.25511 | 1.22921 | ||
| 21880 | 2012.06.28 10:54 | modify | 1160 | 0.11 | 1.24583 | 1.25511 | 1.23021 | ||
| 21881 | 2012.06.28 11:03 | modify | 1161 | 0.11 | 1.24226 | 1.25616 | 1.23046 | ||
| 21882 | 2012.06.28 11:03 | modify | 1160 | 0.11 | 1.24583 | 1.25616 | 1.23021 | ||
| 21883 | 2012.06.28 11:34 | modify | 1161 | 0.11 | 1.24226 | 1.25515 | 1.22945 | ||
| 21884 | 2012.06.28 11:34 | modify | 1160 | 0.11 | 1.24583 | 1.25515 | 1.23021 | ||
| 21885 | 2012.06.28 11:34 | modify | 1160 | 0.11 | 1.24583 | 1.25515 | 1.22919 | ||
| 21886 | 2012.06.28 11:39 | modify | 1160 | 0.11 | 1.24583 | 1.25515 | 1.23024 | ||
| 21887 | 2012.06.28 11:54 | modify | 1160 | 0.11 | 1.24583 | 1.25515 | 1.22922 | ||
| 21888 | 2012.06.28 12:09 | modify | 1160 | 0.11 | 1.24583 | 1.25515 | 1.23024 | ||
| 21889 | 2012.06.28 12:10 | modify | 1161 | 0.11 | 1.24226 | 1.25617 | 1.23047 | ||
| 21890 | 2012.06.28 12:10 | modify | 1160 | 0.11 | 1.24583 | 1.25617 | 1.23024 | ||
| 21891 | 2012.06.28 12:16 | modify | 1161 | 0.11 | 1.24226 | 1.25516 | 1.22946 | ||
| 21892 | 2012.06.28 12:16 | modify | 1160 | 0.11 | 1.24583 | 1.25516 | 1.23024 | ||
| 21893 | 2012.06.28 12:30 | modify | 1161 | 0.11 | 1.24226 | 1.25617 | 1.23047 | ||
| 21894 | 2012.06.28 12:30 | modify | 1160 | 0.11 | 1.24583 | 1.25617 | 1.23024 | ||
| 21895 | 2012.06.28 13:01 | modify | 1161 | 0.11 | 1.24226 | 1.25516 | 1.22946 | ||
| 21896 | 2012.06.28 13:01 | modify | 1160 | 0.11 | 1.24583 | 1.25516 | 1.23024 | ||
| 21897 | 2012.06.28 13:16 | modify | 1161 | 0.11 | 1.24226 | 1.25617 | 1.23047 | ||
| 21898 | 2012.06.28 13:16 | modify | 1160 | 0.11 | 1.24583 | 1.25617 | 1.23024 | ||
| 21899 | 2012.06.28 13:16 | modify | 1160 | 0.11 | 1.24583 | 1.25617 | 1.23126 | ||
| 21900 | 2012.06.28 13:16 | modify | 1161 | 0.11 | 1.24226 | 1.25719 | 1.23149 | ||
| 21901 | 2012.06.28 13:16 | modify | 1160 | 0.11 | 1.24583 | 1.25719 | 1.23126 | ||
| 21902 | 2012.06.28 13:21 | modify | 1160 | 0.11 | 1.24583 | 1.25719 | 1.23235 | ||
| 21903 | 2012.06.28 13:21 | modify | 1161 | 0.11 | 1.24226 | 1.25719 | 1.23249 | ||
| 21904 | 2012.06.28 13:22 | modify | 1161 | 0.11 | 1.24226 | 1.25823 | 1.23249 | ||
| 21905 | 2012.06.28 13:22 | modify | 1160 | 0.11 | 1.24583 | 1.25823 | 1.23235 | ||
| 21906 | 2012.06.28 13:27 | modify | 1161 | 0.11 | 1.24226 | 1.25722 | 1.23249 | ||
| 21907 | 2012.06.28 13:27 | modify | 1160 | 0.11 | 1.24583 | 1.25722 | 1.23235 | ||
| 21908 | 2012.06.28 13:27 | modify | 1161 | 0.11 | 1.24226 | 1.25722 | 1.23144 | ||
| 21909 | 2012.06.28 13:30 | close | 1161 | 0.11 | 1.24511 | 1.25722 | 1.23144 | -31.35 | 2101.66 |
| 21910 | 2012.06.28 13:30 | modify | 1160 | 0.11 | 1.24583 | 1.25831 | 1.23235 | ||
| 21911 | 2012.06.28 13:38 | modify | 1160 | 0.11 | 1.24583 | 1.25730 | 1.23235 | ||
| 21912 | 2012.06.28 13:43 | modify | 1160 | 0.11 | 1.24583 | 1.25730 | 1.23130 | ||
| 21913 | 2012.06.28 13:45 | close | 1160 | 0.11 | 1.24459 | 1.25730 | 1.23130 | 13.64 | 2115.30 |
| 21914 | 2012.06.29 05:00 | buy | 1162 | 0.11 | 1.25176 | 0.00000 | 0.00000 | ||
| 21915 | 2012.06.29 05:00 | modify | 1162 | 0.11 | 1.25176 | 1.24025 | 1.26289 | ||
| 21916 | 2012.06.29 05:00 | modify | 1162 | 0.11 | 1.25176 | 1.24126 | 1.26390 | ||
| 21917 | 2012.06.29 05:00 | modify | 1162 | 0.11 | 1.25176 | 1.24231 | 1.26495 | ||
| 21918 | 2012.06.29 05:00 | modify | 1162 | 0.11 | 1.25176 | 1.24332 | 1.26596 | ||
| 21919 | 2012.06.29 05:01 | modify | 1162 | 0.11 | 1.25176 | 1.24461 | 1.26725 | ||
| 21920 | 2012.06.29 05:01 | modify | 1162 | 0.11 | 1.25176 | 1.24570 | 1.26834 | ||
| 21921 | 2012.06.29 05:01 | modify | 1162 | 0.11 | 1.25176 | 1.24673 | 1.26937 | ||
| 21922 | 2012.06.29 05:01 | modify | 1162 | 0.11 | 1.25176 | 1.24778 | 1.27042 | ||
| 21923 | 2012.06.29 05:01 | modify | 1162 | 0.11 | 1.25176 | 1.24881 | 1.27145 | ||
| 21924 | 2012.06.29 05:02 | modify | 1162 | 0.11 | 1.25176 | 1.25000 | 1.27264 | ||
| 21925 | 2012.06.29 05:02 | modify | 1162 | 0.11 | 1.25176 | 1.25113 | 1.27377 | ||
| 21926 | 2012.06.29 05:02 | modify | 1162 | 0.11 | 1.25176 | 1.25011 | 1.27275 | ||
| 21927 | 2012.06.29 05:02 | modify | 1162 | 0.11 | 1.25176 | 1.24909 | 1.27173 | ||
| 21928 | 2012.06.29 05:03 | modify | 1162 | 0.11 | 1.25176 | 1.24805 | 1.27069 | ||
| 21929 | 2012.06.29 05:03 | modify | 1162 | 0.11 | 1.25176 | 1.24703 | 1.26967 | ||
| 21930 | 2012.06.29 05:06 | modify | 1162 | 0.11 | 1.25176 | 1.24808 | 1.27072 | ||
| 21931 | 2012.06.29 05:09 | modify | 1162 | 0.11 | 1.25176 | 1.24915 | 1.27179 | ||
| 21932 | 2012.06.29 05:10 | modify | 1162 | 0.11 | 1.25176 | 1.25021 | 1.27285 | ||
| 21933 | 2012.06.29 05:12 | modify | 1162 | 0.11 | 1.25176 | 1.24921 | 1.27185 | ||
| 21934 | 2012.06.29 05:12 | modify | 1162 | 0.11 | 1.25176 | 1.24814 | 1.27078 | ||
| 21935 | 2012.06.29 05:12 | modify | 1162 | 0.11 | 1.25176 | 1.24713 | 1.26977 | ||
| 21936 | 2012.06.29 05:15 | modify | 1162 | 0.11 | 1.25176 | 1.23521 | 1.28223 | ||
| 21937 | 2012.06.29 05:15 | modify | 1162 | 0.11 | 1.25176 | 1.23623 | 1.28325 | ||
| 21938 | 2012.06.29 05:17 | modify | 1162 | 0.11 | 1.25176 | 1.23724 | 1.28426 | ||
| 21939 | 2012.06.29 05:19 | modify | 1162 | 0.11 | 1.25176 | 1.23622 | 1.28324 | ||
| 21940 | 2012.06.29 05:24 | modify | 1162 | 0.11 | 1.25176 | 1.23521 | 1.28223 | ||
| 21941 | 2012.06.29 05:30 | buy | 1163 | 0.11 | 1.25965 | 0.00000 | 0.00000 | ||
| 21942 | 2012.06.29 05:30 | modify | 1163 | 0.11 | 1.25965 | 1.23596 | 1.28298 | ||
| 21943 | 2012.06.29 05:34 | modify | 1162 | 0.11 | 1.25176 | 1.23621 | 1.28323 | ||
| 21944 | 2012.06.29 05:43 | modify | 1162 | 0.11 | 1.25176 | 1.23520 | 1.28222 | ||
| 21945 | 2012.06.29 05:44 | modify | 1163 | 0.11 | 1.25965 | 1.23596 | 1.28198 | ||
| 21946 | 2012.06.29 05:44 | modify | 1163 | 0.11 | 1.25965 | 1.23495 | 1.28198 | ||
| 21947 | 2012.06.29 05:45 | buy | 1164 | 0.11 | 1.25847 | 0.00000 | 0.00000 | ||
| 21948 | 2012.06.29 05:45 | modify | 1164 | 0.11 | 1.25847 | 1.23479 | 1.28181 | ||
| 21949 | 2012.06.29 05:48 | modify | 1162 | 0.11 | 1.25176 | 1.23417 | 1.28119 | ||
| 21950 | 2012.06.29 06:15 | modify | 1163 | 0.11 | 1.25965 | 1.23394 | 1.28096 | ||
| 21951 | 2012.06.29 06:22 | modify | 1164 | 0.11 | 1.25847 | 1.23377 | 1.28079 | ||
| 21952 | 2012.06.29 06:36 | modify | 1164 | 0.11 | 1.25847 | 1.23478 | 1.28180 | ||
| 21953 | 2012.06.29 06:37 | modify | 1163 | 0.11 | 1.25965 | 1.23496 | 1.28198 | ||
| 21954 | 2012.06.29 06:40 | modify | 1162 | 0.11 | 1.25176 | 1.23517 | 1.28119 | ||
| 21955 | 2012.06.29 06:40 | modify | 1162 | 0.11 | 1.25176 | 1.23517 | 1.28220 | ||
| 21956 | 2012.06.29 06:51 | modify | 1162 | 0.11 | 1.25176 | 1.23417 | 1.28119 | ||
| 21957 | 2012.06.29 06:54 | modify | 1163 | 0.11 | 1.25965 | 1.23396 | 1.28198 | ||
| 21958 | 2012.06.29 06:54 | modify | 1163 | 0.11 | 1.25965 | 1.23396 | 1.28094 | ||
| 21959 | 2012.06.29 07:04 | modify | 1164 | 0.11 | 1.25847 | 1.23377 | 1.28079 | ||
| 21960 | 2012.06.29 07:09 | modify | 1162 | 0.11 | 1.25176 | 1.23317 | 1.28019 | ||
| 21961 | 2012.06.29 07:13 | modify | 1163 | 0.11 | 1.25965 | 1.23291 | 1.27993 | ||
| 21962 | 2012.06.29 07:22 | modify | 1163 | 0.11 | 1.25965 | 1.23393 | 1.28095 | ||
| 21963 | 2012.06.29 07:26 | modify | 1162 | 0.11 | 1.25176 | 1.23317 | 1.28119 | ||
| 21964 | 2012.06.29 07:26 | modify | 1162 | 0.11 | 1.25176 | 1.23421 | 1.28119 | ||
| 21965 | 2012.06.29 07:38 | modify | 1164 | 0.11 | 1.25847 | 1.23478 | 1.28180 | ||
| 21966 | 2012.06.29 07:41 | modify | 1163 | 0.11 | 1.25965 | 1.23493 | 1.28095 | ||
| 21967 | 2012.06.29 07:41 | modify | 1163 | 0.11 | 1.25965 | 1.23493 | 1.28196 | ||
| 21968 | 2012.06.29 07:41 | modify | 1162 | 0.11 | 1.25176 | 1.23421 | 1.28222 | ||
| 21969 | 2012.06.29 07:42 | modify | 1162 | 0.11 | 1.25176 | 1.23523 | 1.28222 | ||
| 21970 | 2012.06.29 07:56 | modify | 1164 | 0.11 | 1.25847 | 1.23578 | 1.28180 | ||
| 21971 | 2012.06.29 07:56 | modify | 1164 | 0.11 | 1.25847 | 1.23578 | 1.28281 | ||
| 21972 | 2012.06.29 07:56 | modify | 1163 | 0.11 | 1.25965 | 1.23594 | 1.28296 | ||
| 21973 | 2012.06.29 07:57 | modify | 1162 | 0.11 | 1.25176 | 1.23523 | 1.28324 | ||
| 21974 | 2012.06.29 07:57 | modify | 1162 | 0.11 | 1.25176 | 1.23624 | 1.28324 | ||
| 21975 | 2012.06.29 08:06 | modify | 1164 | 0.11 | 1.25847 | 1.23681 | 1.28383 | ||
| 21976 | 2012.06.29 08:06 | modify | 1163 | 0.11 | 1.25965 | 1.23698 | 1.28400 | ||
| 21977 | 2012.06.29 08:08 | modify | 1162 | 0.11 | 1.25176 | 1.23624 | 1.28426 | ||
| 21978 | 2012.06.29 08:08 | modify | 1162 | 0.11 | 1.25176 | 1.23726 | 1.28426 | ||
| 21979 | 2012.06.29 08:12 | modify | 1162 | 0.11 | 1.25176 | 1.23626 | 1.28426 | ||
| 21980 | 2012.06.29 08:12 | modify | 1162 | 0.11 | 1.25176 | 1.23626 | 1.28322 | ||
| 21981 | 2012.06.29 08:14 | modify | 1163 | 0.11 | 1.25965 | 1.23698 | 1.28300 | ||
| 21982 | 2012.06.29 08:14 | modify | 1163 | 0.11 | 1.25965 | 1.23597 | 1.28300 | ||
| 21983 | 2012.06.29 08:15 | modify | 1164 | 0.11 | 1.25847 | 1.23576 | 1.28278 | ||
| 21984 | 2012.06.29 08:17 | modify | 1162 | 0.11 | 1.25176 | 1.23522 | 1.28322 | ||
| 21985 | 2012.06.29 08:17 | modify | 1162 | 0.11 | 1.25176 | 1.23522 | 1.28221 | ||
| 21986 | 2012.06.29 08:17 | modify | 1163 | 0.11 | 1.25965 | 1.23491 | 1.28193 | ||
| 21987 | 2012.06.29 08:17 | modify | 1164 | 0.11 | 1.25847 | 1.23576 | 1.28178 | ||
| 21988 | 2012.06.29 08:17 | modify | 1164 | 0.11 | 1.25847 | 1.23471 | 1.28178 | ||
| 21989 | 2012.06.29 08:25 | modify | 1164 | 0.11 | 1.25847 | 1.23573 | 1.28178 | ||
| 21990 | 2012.06.29 08:25 | modify | 1164 | 0.11 | 1.25847 | 1.23573 | 1.28278 | ||
| 21991 | 2012.06.29 08:28 | modify | 1164 | 0.11 | 1.25847 | 1.23573 | 1.28178 | ||
| 21992 | 2012.06.29 08:28 | modify | 1164 | 0.11 | 1.25847 | 1.23472 | 1.28178 | ||
| 21993 | 2012.06.29 08:33 | modify | 1164 | 0.11 | 1.25847 | 1.23576 | 1.28278 | ||
| 21994 | 2012.06.29 08:34 | modify | 1163 | 0.11 | 1.25965 | 1.23593 | 1.28295 | ||
| 21995 | 2012.06.29 08:36 | modify | 1162 | 0.11 | 1.25176 | 1.23522 | 1.28323 | ||
| 21996 | 2012.06.29 08:36 | modify | 1162 | 0.11 | 1.25176 | 1.23622 | 1.28323 | ||
| 21997 | 2012.06.29 08:38 | modify | 1162 | 0.11 | 1.25176 | 1.23522 | 1.28323 | ||
| 21998 | 2012.06.29 08:41 | modify | 1162 | 0.11 | 1.25176 | 1.23623 | 1.28323 | ||
| 21999 | 2012.06.29 08:46 | modify | 1164 | 0.11 | 1.25847 | 1.23677 | 1.28379 | ||
| 22000 | 2012.06.29 08:49 | modify | 1164 | 0.11 | 1.25847 | 1.23677 | 1.28279 | ||
| 22001 | 2012.06.29 08:49 | modify | 1164 | 0.11 | 1.25847 | 1.23572 | 1.28279 | ||
| 22002 | 2012.06.29 08:54 | modify | 1162 | 0.11 | 1.25176 | 1.23521 | 1.28223 | ||
| 22003 | 2012.06.29 08:55 | modify | 1163 | 0.11 | 1.25965 | 1.23593 | 1.28195 | ||
| 22004 | 2012.06.29 08:55 | modify | 1163 | 0.11 | 1.25965 | 1.23488 | 1.28195 | ||
| 22005 | 2012.06.29 08:55 | modify | 1164 | 0.11 | 1.25847 | 1.23469 | 1.28171 | ||
| 22006 | 2012.06.29 08:55 | modify | 1162 | 0.11 | 1.25176 | 1.23420 | 1.28122 | ||
| 22007 | 2012.06.29 08:59 | modify | 1162 | 0.11 | 1.25176 | 1.23528 | 1.28230 | ||
| 22008 | 2012.06.29 09:00 | modify | 1164 | 0.11 | 1.25847 | 1.23571 | 1.28171 | ||
| 22009 | 2012.06.29 09:00 | modify | 1163 | 0.11 | 1.25965 | 1.23588 | 1.28195 | ||
| 22010 | 2012.06.29 09:01 | modify | 1164 | 0.11 | 1.25847 | 1.23571 | 1.28271 | ||
| 22011 | 2012.06.29 09:01 | modify | 1163 | 0.11 | 1.25965 | 1.23588 | 1.28296 | ||
| 22012 | 2012.06.29 09:01 | modify | 1162 | 0.11 | 1.25176 | 1.23628 | 1.28230 | ||
| 22013 | 2012.06.29 09:01 | modify | 1162 | 0.11 | 1.25176 | 1.23628 | 1.28330 | ||
| 22014 | 2012.06.29 09:01 | modify | 1164 | 0.11 | 1.25847 | 1.23682 | 1.28271 | ||
| 22015 | 2012.06.29 09:01 | modify | 1163 | 0.11 | 1.25965 | 1.23690 | 1.28296 | ||
| 22016 | 2012.06.29 09:01 | modify | 1164 | 0.11 | 1.25847 | 1.23682 | 1.28373 | ||
| 22017 | 2012.06.29 09:06 | modify | 1163 | 0.11 | 1.25965 | 1.23690 | 1.28398 | ||
| 22018 | 2012.06.29 09:06 | modify | 1162 | 0.11 | 1.25176 | 1.23730 | 1.28330 | ||
| 22019 | 2012.06.29 09:10 | modify | 1162 | 0.11 | 1.25176 | 1.23630 | 1.28330 | ||
| 22020 | 2012.06.29 09:11 | modify | 1163 | 0.11 | 1.25965 | 1.23690 | 1.28297 | ||
| 22021 | 2012.06.29 09:11 | modify | 1164 | 0.11 | 1.25847 | 1.23682 | 1.28272 | ||
| 22022 | 2012.06.29 09:12 | modify | 1163 | 0.11 | 1.25965 | 1.23583 | 1.28297 | ||
| 22023 | 2012.06.29 09:12 | modify | 1164 | 0.11 | 1.25847 | 1.23581 | 1.28272 | ||
| 22024 | 2012.06.29 09:12 | modify | 1162 | 0.11 | 1.25176 | 1.23630 | 1.28229 | ||
| 22025 | 2012.06.29 09:15 | modify | 1163 | 0.11 | 1.25965 | 1.23583 | 1.28196 | ||
| 22026 | 2012.06.29 09:15 | modify | 1162 | 0.11 | 1.25176 | 1.23527 | 1.28229 | ||
| 22027 | 2012.06.29 09:17 | modify | 1164 | 0.11 | 1.25847 | 1.23581 | 1.28171 | ||
| 22028 | 2012.06.29 09:18 | modify | 1164 | 0.11 | 1.25847 | 1.23481 | 1.28171 | ||
| 22029 | 2012.06.29 09:18 | modify | 1163 | 0.11 | 1.25965 | 1.23481 | 1.28196 | ||
| 22030 | 2012.06.29 09:18 | modify | 1162 | 0.11 | 1.25176 | 1.23527 | 1.28127 | ||
| 22031 | 2012.06.29 09:29 | modify | 1162 | 0.11 | 1.25176 | 1.23527 | 1.28230 | ||
| 22032 | 2012.06.29 09:30 | modify | 1164 | 0.11 | 1.25847 | 1.23591 | 1.28171 | ||
| 22033 | 2012.06.29 09:30 | modify | 1163 | 0.11 | 1.25965 | 1.23591 | 1.28196 | ||
| 22034 | 2012.06.29 09:31 | modify | 1162 | 0.11 | 1.25176 | 1.23629 | 1.28230 | ||
| 22035 | 2012.06.29 09:36 | modify | 1162 | 0.11 | 1.25176 | 1.23629 | 1.28129 | ||
| 22036 | 2012.06.29 09:36 | modify | 1162 | 0.11 | 1.25176 | 1.23528 | 1.28129 | ||
| 22037 | 2012.06.29 09:38 | modify | 1163 | 0.11 | 1.25965 | 1.23591 | 1.28094 | ||
| 22038 | 2012.06.29 09:38 | modify | 1164 | 0.11 | 1.25847 | 1.23491 | 1.28171 | ||
| 22039 | 2012.06.29 09:38 | modify | 1163 | 0.11 | 1.25965 | 1.23491 | 1.28094 | ||
| 22040 | 2012.06.29 09:47 | modify | 1164 | 0.11 | 1.25847 | 1.23491 | 1.28064 | ||
| 22041 | 2012.06.29 09:47 | modify | 1162 | 0.11 | 1.25176 | 1.23528 | 1.28029 | ||
| 22042 | 2012.06.29 09:47 | modify | 1162 | 0.11 | 1.25176 | 1.23423 | 1.28029 | ||
| 22043 | 2012.06.29 09:48 | modify | 1163 | 0.11 | 1.25965 | 1.23491 | 1.27992 | ||
| 22044 | 2012.06.29 09:48 | modify | 1164 | 0.11 | 1.25847 | 1.23386 | 1.28064 | ||
| 22045 | 2012.06.29 09:48 | modify | 1163 | 0.11 | 1.25965 | 1.23386 | 1.27992 | ||
| 22046 | 2012.06.29 09:53 | modify | 1164 | 0.11 | 1.25847 | 1.23386 | 1.27961 | ||
| 22047 | 2012.06.29 09:53 | modify | 1162 | 0.11 | 1.25176 | 1.23423 | 1.27927 | ||
| 22048 | 2012.06.29 09:53 | modify | 1162 | 0.11 | 1.25176 | 1.23321 | 1.27927 | ||
| 22049 | 2012.06.29 10:00 | modify | 1164 | 0.11 | 1.25847 | 1.23495 | 1.27961 | ||
| 22050 | 2012.06.29 10:00 | modify | 1163 | 0.11 | 1.25965 | 1.23495 | 1.27992 | ||
| 22051 | 2012.06.29 10:00 | modify | 1162 | 0.11 | 1.25176 | 1.23495 | 1.27927 | ||
| 22052 | 2012.06.29 10:00 | modify | 1163 | 0.11 | 1.25965 | 1.23495 | 1.27890 | ||
| 22053 | 2012.06.29 10:06 | modify | 1164 | 0.11 | 1.25847 | 1.23495 | 1.27858 | ||
| 22054 | 2012.06.29 10:07 | modify | 1162 | 0.11 | 1.25176 | 1.23495 | 1.27822 | ||
| 22055 | 2012.06.29 10:08 | modify | 1164 | 0.11 | 1.25847 | 1.23387 | 1.27858 | ||
| 22056 | 2012.06.29 10:08 | modify | 1163 | 0.11 | 1.25965 | 1.23387 | 1.27890 | ||
| 22057 | 2012.06.29 10:08 | modify | 1162 | 0.11 | 1.25176 | 1.23387 | 1.27822 | ||
| 22058 | 2012.06.29 10:09 | modify | 1163 | 0.11 | 1.25965 | 1.23387 | 1.27784 | ||
| 22059 | 2012.06.29 10:11 | modify | 1164 | 0.11 | 1.25847 | 1.23387 | 1.27754 | ||
| 22060 | 2012.06.29 10:15 | modify | 1164 | 0.11 | 1.25847 | 1.23488 | 1.27754 | ||
| 22061 | 2012.06.29 10:15 | modify | 1163 | 0.11 | 1.25965 | 1.23488 | 1.27784 | ||
| 22062 | 2012.06.29 10:15 | modify | 1162 | 0.11 | 1.25176 | 1.23488 | 1.27822 | ||
| 22063 | 2012.06.29 10:16 | modify | 1162 | 0.11 | 1.25176 | 1.23488 | 1.27717 | ||
| 22064 | 2012.06.29 10:54 | modify | 1162 | 0.11 | 1.25176 | 1.23488 | 1.27819 | ||
| 22065 | 2012.06.29 10:54 | modify | 1164 | 0.11 | 1.25847 | 1.23488 | 1.27856 | ||
| 22066 | 2012.06.29 10:54 | modify | 1164 | 0.11 | 1.25847 | 1.23592 | 1.27856 | ||
| 22067 | 2012.06.29 10:54 | modify | 1163 | 0.11 | 1.25965 | 1.23592 | 1.27784 | ||
| 22068 | 2012.06.29 10:54 | modify | 1162 | 0.11 | 1.25176 | 1.23592 | 1.27819 | ||
| 22069 | 2012.06.29 10:54 | modify | 1163 | 0.11 | 1.25965 | 1.23592 | 1.27890 | ||
| 22070 | 2012.06.29 11:00 | modify | 1162 | 0.11 | 1.25176 | 1.23592 | 1.27921 | ||
| 22071 | 2012.06.29 11:49 | modify | 1164 | 0.11 | 1.25847 | 1.23592 | 1.27959 | ||
| 22072 | 2012.06.29 11:49 | modify | 1164 | 0.11 | 1.25847 | 1.23693 | 1.27959 | ||
| 22073 | 2012.06.29 11:49 | modify | 1163 | 0.11 | 1.25965 | 1.23693 | 1.27890 | ||
| 22074 | 2012.06.29 11:49 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.27921 | ||
| 22075 | 2012.06.29 11:49 | modify | 1163 | 0.11 | 1.25965 | 1.23693 | 1.27993 | ||
| 22076 | 2012.06.29 11:50 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.28021 | ||
| 22077 | 2012.06.29 11:55 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.27920 | ||
| 22078 | 2012.06.29 12:00 | modify | 1163 | 0.11 | 1.25965 | 1.23693 | 1.27893 | ||
| 22079 | 2012.06.29 12:01 | modify | 1164 | 0.11 | 1.25847 | 1.23591 | 1.27959 | ||
| 22080 | 2012.06.29 12:01 | modify | 1163 | 0.11 | 1.25965 | 1.23591 | 1.27893 | ||
| 22081 | 2012.06.29 12:01 | modify | 1162 | 0.11 | 1.25176 | 1.23591 | 1.27920 | ||
| 22082 | 2012.06.29 12:13 | modify | 1164 | 0.11 | 1.25847 | 1.23591 | 1.27857 | ||
| 22083 | 2012.06.29 12:17 | modify | 1162 | 0.11 | 1.25176 | 1.23591 | 1.27819 | ||
| 22084 | 2012.06.29 12:36 | modify | 1162 | 0.11 | 1.25176 | 1.23591 | 1.27921 | ||
| 22085 | 2012.06.29 12:38 | modify | 1164 | 0.11 | 1.25847 | 1.23591 | 1.27957 | ||
| 22086 | 2012.06.29 12:39 | modify | 1164 | 0.11 | 1.25847 | 1.23693 | 1.27957 | ||
| 22087 | 2012.06.29 12:39 | modify | 1163 | 0.11 | 1.25965 | 1.23693 | 1.27893 | ||
| 22088 | 2012.06.29 12:39 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.27921 | ||
| 22089 | 2012.06.29 12:41 | modify | 1163 | 0.11 | 1.25965 | 1.23693 | 1.27993 | ||
| 22090 | 2012.06.29 12:45 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.28024 | ||
| 22091 | 2012.06.29 12:55 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.27921 | ||
| 22092 | 2012.06.29 13:12 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.28023 | ||
| 22093 | 2012.06.29 13:14 | modify | 1164 | 0.11 | 1.25847 | 1.23693 | 1.28058 | ||
| 22094 | 2012.06.29 13:14 | modify | 1164 | 0.11 | 1.25847 | 1.23794 | 1.28058 | ||
| 22095 | 2012.06.29 13:14 | modify | 1163 | 0.11 | 1.25965 | 1.23794 | 1.27993 | ||
| 22096 | 2012.06.29 13:14 | modify | 1162 | 0.11 | 1.25176 | 1.23794 | 1.28023 | ||
| 22097 | 2012.06.29 13:16 | modify | 1163 | 0.11 | 1.25965 | 1.23794 | 1.28093 | ||
| 22098 | 2012.06.29 13:34 | modify | 1163 | 0.11 | 1.25965 | 1.23794 | 1.27991 | ||
| 22099 | 2012.06.29 13:35 | modify | 1164 | 0.11 | 1.25847 | 1.23693 | 1.28058 | ||
| 22100 | 2012.06.29 13:35 | modify | 1163 | 0.11 | 1.25965 | 1.23693 | 1.27991 | ||
| 22101 | 2012.06.29 13:35 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.28023 | ||
| 22102 | 2012.06.29 13:35 | modify | 1164 | 0.11 | 1.25847 | 1.23693 | 1.27957 | ||
| 22103 | 2012.06.29 13:35 | modify | 1162 | 0.11 | 1.25176 | 1.23693 | 1.27921 | ||
| 22104 | 2012.06.29 13:42 | modify | 1163 | 0.11 | 1.25965 | 1.23693 | 1.27891 | ||
| 22105 | 2012.06.29 13:42 | modify | 1164 | 0.11 | 1.25847 | 1.23593 | 1.27957 | ||
| 22106 | 2012.06.29 13:42 | modify | 1163 | 0.11 | 1.25965 | 1.23593 | 1.27891 | ||
| 22107 | 2012.06.29 13:42 | modify | 1162 | 0.11 | 1.25176 | 1.23593 | 1.27921 | ||
| 22108 | 2012.06.29 13:54 | modify | 1164 | 0.11 | 1.25847 | 1.23696 | 1.27957 | ||
| 22109 | 2012.06.29 13:54 | modify | 1163 | 0.11 | 1.25965 | 1.23696 | 1.27891 | ||
| 22110 | 2012.06.29 13:54 | modify | 1162 | 0.11 | 1.25176 | 1.23696 | 1.27921 | ||
| 22111 | 2012.06.29 13:54 | modify | 1163 | 0.11 | 1.25965 | 1.23696 | 1.27994 | ||
| 22112 | 2012.06.29 13:59 | modify | 1162 | 0.11 | 1.25176 | 1.23696 | 1.28025 | ||
| 22113 | 2012.06.29 14:01 | modify | 1164 | 0.11 | 1.25847 | 1.23696 | 1.28058 | ||
| 22114 | 2012.06.29 14:01 | modify | 1164 | 0.11 | 1.25847 | 1.23799 | 1.28058 | ||
| 22115 | 2012.06.29 14:01 | modify | 1163 | 0.11 | 1.25965 | 1.23799 | 1.27994 | ||
| 22116 | 2012.06.29 14:01 | modify | 1162 | 0.11 | 1.25176 | 1.23799 | 1.28025 | ||
| 22117 | 2012.06.29 14:01 | modify | 1163 | 0.11 | 1.25965 | 1.23799 | 1.28097 | ||
| 22118 | 2012.06.29 14:03 | modify | 1162 | 0.11 | 1.25176 | 1.23799 | 1.28126 | ||
| 22119 | 2012.06.29 14:14 | modify | 1162 | 0.11 | 1.25176 | 1.23799 | 1.28026 | ||
| 22120 | 2012.06.29 14:16 | modify | 1162 | 0.11 | 1.25176 | 1.23799 | 1.28127 | ||
| 22121 | 2012.06.29 14:17 | modify | 1164 | 0.11 | 1.25847 | 1.23799 | 1.28160 | ||
| 22122 | 2012.06.29 14:17 | modify | 1164 | 0.11 | 1.25847 | 1.23900 | 1.28160 | ||
| 22123 | 2012.06.29 14:17 | modify | 1163 | 0.11 | 1.25965 | 1.23900 | 1.28097 | ||
| 22124 | 2012.06.29 14:17 | modify | 1162 | 0.11 | 1.25176 | 1.23900 | 1.28127 | ||
| 22125 | 2012.06.29 14:17 | modify | 1163 | 0.11 | 1.25965 | 1.23900 | 1.28197 | ||
| 22126 | 2012.06.29 14:17 | modify | 1162 | 0.11 | 1.25176 | 1.23900 | 1.28227 | ||
| 22127 | 2012.06.29 14:17 | modify | 1164 | 0.11 | 1.25847 | 1.23900 | 1.28267 | ||
| 22128 | 2012.06.29 14:18 | modify | 1164 | 0.11 | 1.25847 | 1.24005 | 1.28267 | ||
| 22129 | 2012.06.29 14:18 | modify | 1163 | 0.11 | 1.25965 | 1.24005 | 1.28197 | ||
| 22130 | 2012.06.29 14:18 | modify | 1162 | 0.11 | 1.25176 | 1.24005 | 1.28227 | ||
| 22131 | 2012.06.29 14:18 | modify | 1163 | 0.11 | 1.25965 | 1.24005 | 1.28299 | ||
| 22132 | 2012.06.29 14:18 | modify | 1162 | 0.11 | 1.25176 | 1.24005 | 1.28329 | ||
| 22133 | 2012.06.29 14:19 | modify | 1164 | 0.11 | 1.25847 | 1.24005 | 1.28368 | ||
| 22134 | 2012.06.29 14:19 | modify | 1164 | 0.11 | 1.25847 | 1.24106 | 1.28368 | ||
| 22135 | 2012.06.29 14:19 | modify | 1163 | 0.11 | 1.25965 | 1.24106 | 1.28299 | ||
| 22136 | 2012.06.29 14:19 | modify | 1162 | 0.11 | 1.25176 | 1.24106 | 1.28329 | ||
| 22137 | 2012.06.29 14:25 | modify | 1163 | 0.11 | 1.25965 | 1.24106 | 1.28407 | ||
| 22138 | 2012.06.29 14:25 | modify | 1162 | 0.11 | 1.25176 | 1.24106 | 1.28432 | ||
| 22139 | 2012.06.29 14:25 | modify | 1164 | 0.11 | 1.25847 | 1.24106 | 1.28469 | ||
| 22140 | 2012.06.29 14:25 | modify | 1164 | 0.11 | 1.25847 | 1.24208 | 1.28469 | ||
| 22141 | 2012.06.29 14:25 | modify | 1163 | 0.11 | 1.25965 | 1.24208 | 1.28407 | ||
| 22142 | 2012.06.29 14:25 | modify | 1162 | 0.11 | 1.25176 | 1.24208 | 1.28432 | ||
| 22143 | 2012.06.29 14:25 | modify | 1163 | 0.11 | 1.25965 | 1.24208 | 1.28509 | ||
| 22144 | 2012.06.29 14:25 | modify | 1162 | 0.11 | 1.25176 | 1.24208 | 1.28532 | ||
| 22145 | 2012.06.29 14:25 | modify | 1164 | 0.11 | 1.25847 | 1.24208 | 1.28571 | ||
| 22146 | 2012.06.29 14:26 | modify | 1164 | 0.11 | 1.25847 | 1.24322 | 1.28571 | ||
| 22147 | 2012.06.29 14:26 | modify | 1163 | 0.11 | 1.25965 | 1.24322 | 1.28509 | ||
| 22148 | 2012.06.29 14:26 | modify | 1162 | 0.11 | 1.25176 | 1.24322 | 1.28532 | ||
| 22149 | 2012.06.29 14:26 | modify | 1163 | 0.11 | 1.25965 | 1.24322 | 1.28616 | ||
| 22150 | 2012.06.29 14:26 | modify | 1162 | 0.11 | 1.25176 | 1.24322 | 1.28636 | ||
| 22151 | 2012.06.29 14:26 | modify | 1162 | 0.11 | 1.25176 | 1.24322 | 1.28535 | ||
| 22152 | 2012.06.29 14:26 | modify | 1163 | 0.11 | 1.25965 | 1.24322 | 1.28515 | ||
| 22153 | 2012.06.29 14:30 | modify | 1164 | 0.11 | 1.25847 | 1.24018 | 1.28808 | ||
| 22154 | 2012.06.29 14:30 | modify | 1163 | 0.11 | 1.25965 | 1.24018 | 1.28808 | ||
| 22155 | 2012.06.29 14:30 | modify | 1162 | 0.11 | 1.25176 | 1.24018 | 1.28808 | ||
| 22156 | 2012.06.29 14:30 | buy | 1165 | 0.11 | 1.26431 | 0.00000 | 0.00000 | ||
| 22157 | 2012.06.29 14:30 | modify | 1165 | 0.11 | 1.26431 | 1.24019 | 1.28809 | ||
| 22158 | 2012.06.29 14:40 | modify | 1165 | 0.11 | 1.26431 | 1.24122 | 1.28912 | ||
| 22159 | 2012.06.29 14:40 | modify | 1164 | 0.11 | 1.25847 | 1.24122 | 1.28912 | ||
| 22160 | 2012.06.29 14:40 | modify | 1163 | 0.11 | 1.25965 | 1.24122 | 1.28912 | ||
| 22161 | 2012.06.29 14:40 | modify | 1162 | 0.11 | 1.25176 | 1.24122 | 1.28912 | ||
| 22162 | 2012.06.29 14:41 | modify | 1165 | 0.11 | 1.26431 | 1.24223 | 1.29013 | ||
| 22163 | 2012.06.29 14:41 | modify | 1164 | 0.11 | 1.25847 | 1.24223 | 1.29013 | ||
| 22164 | 2012.06.29 14:41 | modify | 1163 | 0.11 | 1.25965 | 1.24223 | 1.29013 | ||
| 22165 | 2012.06.29 14:41 | modify | 1162 | 0.11 | 1.25176 | 1.24223 | 1.29013 | ||
| 22166 | 2012.06.29 14:41 | modify | 1165 | 0.11 | 1.26431 | 1.24324 | 1.29114 | ||
| 22167 | 2012.06.29 14:41 | modify | 1164 | 0.11 | 1.25847 | 1.24324 | 1.29114 | ||
| 22168 | 2012.06.29 14:41 | modify | 1163 | 0.11 | 1.25965 | 1.24324 | 1.29114 | ||
| 22169 | 2012.06.29 14:41 | modify | 1162 | 0.11 | 1.25176 | 1.24324 | 1.29114 | ||
| 22170 | 2012.06.29 14:42 | modify | 1165 | 0.11 | 1.26431 | 1.24433 | 1.29223 | ||
| 22171 | 2012.06.29 14:42 | modify | 1164 | 0.11 | 1.25847 | 1.24433 | 1.29223 | ||
| 22172 | 2012.06.29 14:42 | modify | 1163 | 0.11 | 1.25965 | 1.24433 | 1.29223 | ||
| 22173 | 2012.06.29 14:42 | modify | 1162 | 0.11 | 1.25176 | 1.24433 | 1.29223 | ||
| 22174 | 2012.06.29 14:45 | modify | 1165 | 0.11 | 1.26431 | 1.23976 | 1.29560 | ||
| 22175 | 2012.06.29 14:45 | modify | 1164 | 0.11 | 1.25847 | 1.23976 | 1.29560 | ||
| 22176 | 2012.06.29 14:45 | modify | 1163 | 0.11 | 1.25965 | 1.23976 | 1.29560 | ||
| 22177 | 2012.06.29 14:45 | modify | 1162 | 0.11 | 1.25176 | 1.23976 | 1.29560 | ||
| 22178 | 2012.06.29 14:45 | close | 1165 | 0.11 | 1.26768 | 1.23976 | 1.29560 | 37.07 | 2152.37 |
| 22179 | 2012.06.29 14:53 | modify | 1164 | 0.11 | 1.25847 | 1.24093 | 1.29677 | ||
| 22180 | 2012.06.29 14:53 | modify | 1163 | 0.11 | 1.25965 | 1.24093 | 1.29677 | ||
| 22181 | 2012.06.29 14:53 | modify | 1162 | 0.11 | 1.25176 | 1.24093 | 1.29677 | ||
| 22182 | 2012.06.29 14:57 | modify | 1164 | 0.11 | 1.25847 | 1.23993 | 1.29677 | ||
| 22183 | 2012.06.29 14:57 | modify | 1163 | 0.11 | 1.25965 | 1.23993 | 1.29677 | ||
| 22184 | 2012.06.29 14:57 | modify | 1162 | 0.11 | 1.25176 | 1.23993 | 1.29677 | ||
| 22185 | 2012.06.29 14:58 | modify | 1164 | 0.11 | 1.25847 | 1.23993 | 1.29576 | ||
| 22186 | 2012.06.29 14:58 | modify | 1163 | 0.11 | 1.25965 | 1.23993 | 1.29576 | ||
| 22187 | 2012.06.29 14:58 | modify | 1162 | 0.11 | 1.25176 | 1.23993 | 1.29576 | ||
| 22188 | 2012.06.29 15:09 | modify | 1164 | 0.11 | 1.25847 | 1.23993 | 1.29467 | ||
| 22189 | 2012.06.29 15:09 | modify | 1163 | 0.11 | 1.25965 | 1.23993 | 1.29467 | ||
| 22190 | 2012.06.29 15:09 | modify | 1162 | 0.11 | 1.25176 | 1.23993 | 1.29467 | ||
| 22191 | 2012.06.29 15:17 | modify | 1164 | 0.11 | 1.25847 | 1.23993 | 1.29571 | ||
| 22192 | 2012.06.29 15:17 | modify | 1163 | 0.11 | 1.25965 | 1.23993 | 1.29571 | ||
| 22193 | 2012.06.29 15:17 | modify | 1162 | 0.11 | 1.25176 | 1.23993 | 1.29571 | ||
| 22194 | 2012.06.29 15:17 | modify | 1164 | 0.11 | 1.25847 | 1.24093 | 1.29571 | ||
| 22195 | 2012.06.29 15:17 | modify | 1163 | 0.11 | 1.25965 | 1.24093 | 1.29571 | ||
| 22196 | 2012.06.29 15:17 | modify | 1162 | 0.11 | 1.25176 | 1.24093 | 1.29571 | ||
| 22197 | 2012.06.29 15:23 | modify | 1164 | 0.11 | 1.25847 | 1.23992 | 1.29571 | ||
| 22198 | 2012.06.29 15:23 | modify | 1163 | 0.11 | 1.25965 | 1.23992 | 1.29571 | ||
| 22199 | 2012.06.29 15:23 | modify | 1162 | 0.11 | 1.25176 | 1.23992 | 1.29571 | ||
| 22200 | 2012.06.29 15:31 | modify | 1164 | 0.11 | 1.25847 | 1.23992 | 1.29470 | ||
| 22201 | 2012.06.29 15:31 | modify | 1163 | 0.11 | 1.25965 | 1.23992 | 1.29470 | ||
| 22202 | 2012.06.29 15:31 | modify | 1162 | 0.11 | 1.25176 | 1.23992 | 1.29470 | ||
| 22203 | 2012.06.29 15:51 | modify | 1164 | 0.11 | 1.25847 | 1.23891 | 1.29470 | ||
| 22204 | 2012.06.29 15:51 | modify | 1163 | 0.11 | 1.25965 | 1.23891 | 1.29470 | ||
| 22205 | 2012.06.29 15:51 | modify | 1162 | 0.11 | 1.25176 | 1.23891 | 1.29470 | ||
| 22206 | 2012.06.29 15:52 | modify | 1164 | 0.11 | 1.25847 | 1.23891 | 1.29369 | ||
| 22207 | 2012.06.29 15:52 | modify | 1163 | 0.11 | 1.25965 | 1.23891 | 1.29369 | ||
| 22208 | 2012.06.29 15:52 | modify | 1162 | 0.11 | 1.25176 | 1.23891 | 1.29369 | ||
| 22209 | 2012.06.29 16:01 | modify | 1164 | 0.11 | 1.25847 | 1.23891 | 1.29474 | ||
| 22210 | 2012.06.29 16:01 | modify | 1163 | 0.11 | 1.25965 | 1.23891 | 1.29474 | ||
| 22211 | 2012.06.29 16:01 | modify | 1162 | 0.11 | 1.25176 | 1.23891 | 1.29474 | ||
| 22212 | 2012.06.29 16:01 | modify | 1164 | 0.11 | 1.25847 | 1.23991 | 1.29474 | ||
| 22213 | 2012.06.29 16:01 | modify | 1163 | 0.11 | 1.25965 | 1.23991 | 1.29474 | ||
| 22214 | 2012.06.29 16:01 | modify | 1162 | 0.11 | 1.25176 | 1.23991 | 1.29474 | ||
| 22215 | 2012.06.29 16:04 | modify | 1164 | 0.11 | 1.25847 | 1.23991 | 1.29577 | ||
| 22216 | 2012.06.29 16:04 | modify | 1163 | 0.11 | 1.25965 | 1.23991 | 1.29577 | ||
| 22217 | 2012.06.29 16:04 | modify | 1162 | 0.11 | 1.25176 | 1.23991 | 1.29577 | ||
| 22218 | 2012.06.29 16:04 | modify | 1164 | 0.11 | 1.25847 | 1.24094 | 1.29577 | ||
| 22219 | 2012.06.29 16:04 | modify | 1163 | 0.11 | 1.25965 | 1.24094 | 1.29577 | ||
| 22220 | 2012.06.29 16:04 | modify | 1162 | 0.11 | 1.25176 | 1.24094 | 1.29577 | ||
| 22221 | 2012.06.29 16:27 | modify | 1164 | 0.11 | 1.25847 | 1.24094 | 1.29477 | ||
| 22222 | 2012.06.29 16:27 | modify | 1163 | 0.11 | 1.25965 | 1.24094 | 1.29477 | ||
| 22223 | 2012.06.29 16:27 | modify | 1162 | 0.11 | 1.25176 | 1.24094 | 1.29477 | ||
| 22224 | 2012.06.29 16:42 | modify | 1164 | 0.11 | 1.25847 | 1.24094 | 1.29583 | ||
| 22225 | 2012.06.29 16:42 | modify | 1163 | 0.11 | 1.25965 | 1.24094 | 1.29583 | ||
| 22226 | 2012.06.29 16:42 | modify | 1162 | 0.11 | 1.25176 | 1.24094 | 1.29583 | ||
| 22227 | 2012.06.29 16:59 | modify | 1164 | 0.11 | 1.25847 | 1.24195 | 1.29583 | ||
| 22228 | 2012.06.29 16:59 | modify | 1163 | 0.11 | 1.25965 | 1.24195 | 1.29583 | ||
| 22229 | 2012.06.29 16:59 | modify | 1162 | 0.11 | 1.25176 | 1.24195 | 1.29583 | ||
| 22230 | 2012.06.29 17:02 | modify | 1164 | 0.11 | 1.25847 | 1.24094 | 1.29583 | ||
| 22231 | 2012.06.29 17:02 | modify | 1163 | 0.11 | 1.25965 | 1.24094 | 1.29583 | ||
| 22232 | 2012.06.29 17:02 | modify | 1162 | 0.11 | 1.25176 | 1.24094 | 1.29583 | ||
| 22233 | 2012.06.29 17:14 | modify | 1164 | 0.11 | 1.25847 | 1.24094 | 1.29483 | ||
| 22234 | 2012.06.29 17:14 | modify | 1163 | 0.11 | 1.25965 | 1.24094 | 1.29483 | ||
| 22235 | 2012.06.29 17:14 | modify | 1162 | 0.11 | 1.25176 | 1.24094 | 1.29483 | ||
| 22236 | 2012.06.29 17:30 | modify | 1164 | 0.11 | 1.25847 | 1.24809 | 1.28703 | ||
| 22237 | 2012.06.29 17:30 | modify | 1163 | 0.11 | 1.25965 | 1.24809 | 1.28703 | ||
| 22238 | 2012.06.29 17:30 | modify | 1162 | 0.11 | 1.25176 | 1.24809 | 1.28703 | ||
| 22239 | 2012.06.29 17:45 | modify | 1164 | 0.11 | 1.25847 | 1.25197 | 1.28271 | ||
| 22240 | 2012.06.29 17:45 | modify | 1163 | 0.11 | 1.25965 | 1.25197 | 1.28271 | ||
| 22241 | 2012.06.29 17:45 | modify | 1162 | 0.11 | 1.25176 | 1.25197 | 1.28271 | ||
| 22242 | 2012.06.29 18:09 | modify | 1164 | 0.11 | 1.25847 | 1.25088 | 1.28162 | ||
| 22243 | 2012.06.29 18:09 | modify | 1163 | 0.11 | 1.25965 | 1.25088 | 1.28162 | ||
| 22244 | 2012.06.29 18:09 | modify | 1162 | 0.11 | 1.25176 | 1.25088 | 1.28162 | ||
| 22245 | 2012.06.29 18:30 | modify | 1164 | 0.11 | 1.25847 | 1.24987 | 1.28061 | ||
| 22246 | 2012.06.29 18:30 | modify | 1163 | 0.11 | 1.25965 | 1.24987 | 1.28061 | ||
| 22247 | 2012.06.29 18:30 | modify | 1162 | 0.11 | 1.25176 | 1.24987 | 1.28061 | ||
| 22248 | 2012.06.29 19:10 | modify | 1164 | 0.11 | 1.25847 | 1.24987 | 1.28161 | ||
| 22249 | 2012.06.29 19:10 | modify | 1163 | 0.11 | 1.25965 | 1.24987 | 1.28161 | ||
| 22250 | 2012.06.29 19:10 | modify | 1162 | 0.11 | 1.25176 | 1.24987 | 1.28161 | ||
| 22251 | 2012.06.29 19:10 | modify | 1164 | 0.11 | 1.25847 | 1.25088 | 1.28161 | ||
| 22252 | 2012.06.29 19:10 | modify | 1163 | 0.11 | 1.25965 | 1.25088 | 1.28161 | ||
| 22253 | 2012.06.29 19:10 | modify | 1162 | 0.11 | 1.25176 | 1.25088 | 1.28161 | ||
| 22254 | 2012.06.29 20:15 | modify | 1164 | 0.11 | 1.25847 | 0.84654 | 1.68474 | ||
| 22255 | 2012.06.29 20:15 | modify | 1163 | 0.11 | 1.25965 | 0.84654 | 1.68474 | ||
| 22256 | 2012.06.29 20:15 | modify | 1162 | 0.11 | 1.25176 | 0.84654 | 1.68474 | ||
| 22257 | 2012.06.29 22:01 | modify | 1164 | 0.11 | 1.25847 | 0.84551 | 1.68371 | ||
| 22258 | 2012.06.29 22:01 | modify | 1163 | 0.11 | 1.25965 | 0.84551 | 1.68371 | ||
| 22259 | 2012.06.29 22:01 | modify | 1162 | 0.11 | 1.25176 | 0.84551 | 1.68371 | ||
| 22260 | 2012.06.29 22:07 | modify | 1164 | 0.11 | 1.25847 | 0.84652 | 1.68472 | ||
| 22261 | 2012.06.29 22:07 | modify | 1163 | 0.11 | 1.25965 | 0.84652 | 1.68472 | ||
| 22262 | 2012.06.29 22:07 | modify | 1162 | 0.11 | 1.25176 | 0.84652 | 1.68472 | ||
| 22263 | 2012.06.29 22:14 | modify | 1164 | 0.11 | 1.25847 | 0.84546 | 1.68366 | ||
| 22264 | 2012.06.29 22:14 | modify | 1163 | 0.11 | 1.25965 | 0.84546 | 1.68366 | ||
| 22265 | 2012.06.29 22:14 | modify | 1162 | 0.11 | 1.25176 | 0.84546 | 1.68366 | ||
| 22266 | 2012.06.29 22:44 | modify | 1164 | 0.11 | 1.25847 | 0.84649 | 1.68469 | ||
| 22267 | 2012.06.29 22:44 | modify | 1163 | 0.11 | 1.25965 | 0.84649 | 1.68469 | ||
| 22268 | 2012.06.29 22:44 | modify | 1162 | 0.11 | 1.25176 | 0.84649 | 1.68469 | ||
| 22269 | 2012.06.29 22:45 | modify | 1164 | 0.11 | 1.25847 | 0.85403 | 1.67723 | ||
| 22270 | 2012.06.29 22:45 | modify | 1163 | 0.11 | 1.25965 | 0.85403 | 1.67723 | ||
| 22271 | 2012.06.29 22:45 | modify | 1162 | 0.11 | 1.25176 | 0.85403 | 1.67723 | ||
| 22272 | 2012.07.01 23:00 | modify | 1164 | 0.11 | 1.25847 | 1.25260 | 1.28278 | ||
| 22273 | 2012.07.01 23:00 | modify | 1163 | 0.11 | 1.25965 | 1.25260 | 1.28278 | ||
| 22274 | 2012.07.01 23:00 | modify | 1162 | 0.11 | 1.25176 | 1.25260 | 1.28278 | ||
| 22275 | 2012.07.01 23:00 | modify | 1164 | 0.11 | 1.25847 | 1.25377 | 1.28157 | ||
| 22276 | 2012.07.01 23:00 | modify | 1163 | 0.11 | 1.25965 | 1.25377 | 1.28157 | ||
| 22277 | 2012.07.01 23:00 | modify | 1162 | 0.11 | 1.25176 | 1.25377 | 1.28157 | ||
| 22278 | 2012.07.01 23:00 | modify | 1164 | 0.11 | 1.25847 | 1.25601 | 1.27927 | ||
| 22279 | 2012.07.01 23:00 | modify | 1163 | 0.11 | 1.25965 | 1.25601 | 1.27927 | ||
| 22280 | 2012.07.01 23:00 | modify | 1162 | 0.11 | 1.25176 | 1.25601 | 1.27927 | ||
| 22281 | 2012.07.01 23:00 | modify | 1164 | 0.11 | 1.25847 | 1.26148 | 1.27378 | ||
| 22282 | 2012.07.01 23:00 | modify | 1163 | 0.11 | 1.25965 | 1.26148 | 1.27378 | ||
| 22283 | 2012.07.01 23:00 | modify | 1162 | 0.11 | 1.25176 | 1.26148 | 1.27378 | ||
| 22284 | 2012.07.01 23:00 | modify | 1164 | 0.11 | 1.25847 | 1.26148 | 1.27277 | ||
| 22285 | 2012.07.01 23:00 | modify | 1163 | 0.11 | 1.25965 | 1.26148 | 1.27277 | ||
| 22286 | 2012.07.01 23:00 | modify | 1162 | 0.11 | 1.25176 | 1.26148 | 1.27277 | ||
| 22287 | 2012.07.01 23:00 | modify | 1164 | 0.11 | 1.25847 | 1.26263 | 1.27277 | ||
| 22288 | 2012.07.01 23:00 | modify | 1163 | 0.11 | 1.25965 | 1.26263 | 1.27277 | ||
| 22289 | 2012.07.01 23:00 | modify | 1162 | 0.11 | 1.25176 | 1.26263 | 1.27277 | ||
| 22290 | 2012.07.02 00:03 | modify | 1164 | 0.11 | 1.25847 | 1.26263 | 1.27175 | ||
| 22291 | 2012.07.02 00:03 | modify | 1163 | 0.11 | 1.25965 | 1.26263 | 1.27175 | ||
| 22292 | 2012.07.02 00:03 | modify | 1162 | 0.11 | 1.25176 | 1.26263 | 1.27175 | ||
| 22293 | 2012.07.02 00:03 | modify | 1164 | 0.11 | 1.25847 | 1.26151 | 1.27175 | ||
| 22294 | 2012.07.02 00:03 | modify | 1163 | 0.11 | 1.25965 | 1.26151 | 1.27175 | ||
| 22295 | 2012.07.02 00:03 | modify | 1162 | 0.11 | 1.25176 | 1.26151 | 1.27175 | ||
| 22296 | 2012.07.02 00:22 | modify | 1164 | 0.11 | 1.25847 | 1.26151 | 1.27074 | ||
| 22297 | 2012.07.02 00:22 | modify | 1163 | 0.11 | 1.25965 | 1.26151 | 1.27074 | ||
| 22298 | 2012.07.02 00:22 | modify | 1162 | 0.11 | 1.25176 | 1.26151 | 1.27074 | ||
| 22299 | 2012.07.02 00:29 | modify | 1164 | 0.11 | 1.25847 | 1.26050 | 1.27074 | ||
| 22300 | 2012.07.02 00:29 | modify | 1163 | 0.11 | 1.25965 | 1.26050 | 1.27074 | ||
| 22301 | 2012.07.02 00:29 | modify | 1162 | 0.11 | 1.25176 | 1.26050 | 1.27074 | ||
| 22302 | 2012.07.02 00:30 | close | 1164 | 0.11 | 1.26553 | 1.26050 | 1.27074 | 77.66 | 2230.03 |
| 22303 | 2012.07.02 00:45 | close | 1163 | 0.11 | 1.26589 | 1.26050 | 1.27074 | 68.64 | 2298.67 |
| 22304 | 2012.07.02 01:00 | close | 1162 | 0.11 | 1.26571 | 1.26050 | 1.27074 | 153.45 | 2452.12 |
| 22305 | 2012.07.02 01:15 | buy | 1166 | 0.12 | 1.26586 | 0.00000 | 0.00000 | ||
| 22306 | 2012.07.02 01:15 | modify | 1166 | 0.12 | 1.26586 | 1.26073 | 1.27073 | ||
| 22307 | 2012.07.02 01:45 | close | 1166 | 0.12 | 1.26524 | 1.26073 | 1.27073 | -7.44 | 2444.68 |
| 22308 | 2012.07.02 02:00 | sell | 1167 | 0.12 | 1.26544 | 0.00000 | 0.00000 | ||
| 22309 | 2012.07.02 02:00 | modify | 1167 | 0.12 | 1.26544 | 1.27049 | 1.26049 | ||
| 22310 | 2012.07.02 02:03 | modify | 1167 | 0.12 | 1.26544 | 1.27049 | 1.25949 | ||
| 22311 | 2012.07.02 02:03 | modify | 1167 | 0.12 | 1.26544 | 1.26945 | 1.25949 | ||
| 22312 | 2012.07.02 02:11 | modify | 1167 | 0.12 | 1.26544 | 1.26945 | 1.25847 | ||
| 22313 | 2012.07.02 02:11 | modify | 1167 | 0.12 | 1.26544 | 1.26841 | 1.25847 | ||
| 22314 | 2012.07.02 02:30 | sell | 1168 | 0.12 | 1.26333 | 0.00000 | 0.00000 | ||
| 22315 | 2012.07.02 02:30 | modify | 1168 | 0.12 | 1.26333 | 1.26884 | 1.25782 | ||
| 22316 | 2012.07.02 02:35 | modify | 1167 | 0.12 | 1.26544 | 1.26841 | 1.25746 | ||
| 22317 | 2012.07.02 02:45 | sell | 1169 | 0.12 | 1.26353 | 0.00000 | 0.00000 | ||
| 22318 | 2012.07.02 02:45 | modify | 1169 | 0.12 | 1.26353 | 1.26903 | 1.25801 | ||
| 22319 | 2012.07.02 03:00 | sell | 1170 | 0.12 | 1.26331 | 0.00000 | 0.00000 | ||
| 22320 | 2012.07.02 03:00 | modify | 1170 | 0.12 | 1.26331 | 1.26882 | 1.25780 | ||
| 22321 | 2012.07.02 04:00 | modify | 1169 | 0.12 | 1.26353 | 1.26903 | 1.25692 | ||
| 22322 | 2012.07.02 04:00 | sell | 1171 | 0.12 | 1.26272 | 0.00000 | 0.00000 | ||
| 22323 | 2012.07.02 04:00 | modify | 1171 | 0.12 | 1.26272 | 1.26851 | 1.25691 | ||
| 22324 | 2012.07.02 04:03 | modify | 1168 | 0.12 | 1.26333 | 1.26884 | 1.25681 | ||
| 22325 | 2012.07.02 04:03 | modify | 1170 | 0.12 | 1.26331 | 1.26882 | 1.25673 | ||
| 22326 | 2012.07.02 04:03 | modify | 1169 | 0.12 | 1.26353 | 1.26803 | 1.25692 | ||
| 22327 | 2012.07.02 04:03 | modify | 1167 | 0.12 | 1.26544 | 1.26841 | 1.25643 | ||
| 22328 | 2012.07.02 04:07 | modify | 1170 | 0.12 | 1.26331 | 1.26780 | 1.25673 | ||
| 22329 | 2012.07.02 04:07 | modify | 1168 | 0.12 | 1.26333 | 1.26780 | 1.25681 | ||
| 22330 | 2012.07.02 04:09 | modify | 1169 | 0.12 | 1.26353 | 1.26803 | 1.25592 | ||
| 22331 | 2012.07.02 04:09 | modify | 1171 | 0.12 | 1.26272 | 1.26747 | 1.25587 | ||
| 22332 | 2012.07.02 04:15 | modify | 1171 | 0.12 | 1.26272 | 1.26873 | 1.25587 | ||
| 22333 | 2012.07.02 04:15 | modify | 1170 | 0.12 | 1.26331 | 1.26780 | 1.25498 | ||
| 22334 | 2012.07.02 04:15 | modify | 1168 | 0.12 | 1.26333 | 1.26780 | 1.25498 | ||
| 22335 | 2012.07.02 04:15 | modify | 1167 | 0.12 | 1.26544 | 1.26841 | 1.25498 | ||
| 22336 | 2012.07.02 04:15 | close | 1171 | 0.12 | 1.26203 | 1.26873 | 1.25587 | 8.28 | 2452.96 |
| 22337 | 2012.07.02 04:15 | modify | 1169 | 0.12 | 1.26353 | 1.26803 | 1.25491 | ||
| 22338 | 2012.07.02 04:24 | modify | 1170 | 0.12 | 1.26331 | 1.26881 | 1.25498 | ||
| 22339 | 2012.07.02 04:24 | modify | 1168 | 0.12 | 1.26333 | 1.26881 | 1.25498 | ||
| 22340 | 2012.07.02 04:26 | modify | 1169 | 0.12 | 1.26353 | 1.26905 | 1.25491 | ||
| 22341 | 2012.07.02 04:30 | sell | 1172 | 0.12 | 1.26218 | 0.00000 | 0.00000 | ||
| 22342 | 2012.07.02 04:30 | modify | 1172 | 0.12 | 1.26218 | 1.26933 | 1.25509 | ||
| 22343 | 2012.07.02 04:45 | sell | 1173 | 0.12 | 1.26202 | 0.00000 | 0.00000 | ||
| 22344 | 2012.07.02 04:45 | modify | 1173 | 0.12 | 1.26202 | 1.26914 | 1.25490 | ||
| 22345 | 2012.07.02 05:00 | modify | 1167 | 0.12 | 1.26544 | 1.26942 | 1.25498 | ||
| 22346 | 2012.07.02 05:23 | modify | 1170 | 0.12 | 1.26331 | 1.26981 | 1.25498 | ||
| 22347 | 2012.07.02 05:23 | modify | 1168 | 0.12 | 1.26333 | 1.26981 | 1.25498 | ||
| 22348 | 2012.07.02 07:49 | modify | 1170 | 0.12 | 1.26331 | 1.26879 | 1.25498 | ||
| 22349 | 2012.07.02 07:49 | modify | 1168 | 0.12 | 1.26333 | 1.26879 | 1.25498 | ||
| 22350 | 2012.07.02 08:00 | modify | 1170 | 0.12 | 1.26331 | 1.26980 | 1.25498 | ||
| 22351 | 2012.07.02 08:00 | modify | 1168 | 0.12 | 1.26333 | 1.26980 | 1.25498 | ||
| 22352 | 2012.07.02 08:12 | modify | 1170 | 0.12 | 1.26331 | 1.26879 | 1.25498 | ||
| 22353 | 2012.07.02 08:12 | modify | 1168 | 0.12 | 1.26333 | 1.26879 | 1.25498 | ||
| 22354 | 2012.07.02 08:15 | close | 1173 | 0.12 | 1.26188 | 1.26914 | 1.25490 | 1.68 | 2454.64 |
| 22355 | 2012.07.02 08:15 | close | 1172 | 0.12 | 1.26188 | 1.26933 | 1.25509 | 3.60 | 2458.24 |
| 22356 | 2012.07.02 08:15 | modify | 1167 | 0.12 | 1.26544 | 1.26842 | 1.25498 | ||
| 22357 | 2012.07.02 08:37 | modify | 1167 | 0.12 | 1.26544 | 1.26943 | 1.25498 | ||
| 22358 | 2012.07.02 08:43 | modify | 1170 | 0.12 | 1.26331 | 1.26980 | 1.25498 | ||
| 22359 | 2012.07.02 08:43 | modify | 1168 | 0.12 | 1.26333 | 1.26980 | 1.25498 | ||
| 22360 | 2012.07.02 08:51 | modify | 1169 | 0.12 | 1.26353 | 1.27006 | 1.25491 | ||
| 22361 | 2012.07.02 09:00 | close | 1170 | 0.12 | 1.26297 | 1.26980 | 1.25498 | 4.08 | 2462.32 |
| 22362 | 2012.07.02 09:13 | modify | 1169 | 0.12 | 1.26353 | 1.26898 | 1.25491 | ||
| 22363 | 2012.07.02 09:18 | modify | 1169 | 0.12 | 1.26353 | 1.27000 | 1.25491 | ||
| 22364 | 2012.07.02 09:19 | modify | 1167 | 0.12 | 1.26544 | 1.27047 | 1.25498 | ||
| 22365 | 2012.07.02 09:20 | modify | 1169 | 0.12 | 1.26353 | 1.27000 | 1.25593 | ||
| 22366 | 2012.07.02 09:20 | modify | 1168 | 0.12 | 1.26333 | 1.27082 | 1.25600 | ||
| 22367 | 2012.07.02 09:20 | modify | 1167 | 0.12 | 1.26544 | 1.27047 | 1.25600 | ||
| 22368 | 2012.07.02 09:21 | modify | 1169 | 0.12 | 1.26353 | 1.27101 | 1.25593 | ||
| 22369 | 2012.07.02 09:30 | close | 1169 | 0.12 | 1.26383 | 1.27101 | 1.25593 | -3.60 | 2458.72 |
| 22370 | 2012.07.02 09:30 | close | 1168 | 0.12 | 1.26383 | 1.27082 | 1.25600 | -6.00 | 2452.72 |
| 22371 | 2012.07.02 09:38 | modify | 1167 | 0.12 | 1.26544 | 1.27150 | 1.25600 | ||
| 22372 | 2012.07.02 09:45 | close | 1167 | 0.12 | 1.26373 | 1.27150 | 1.25600 | 20.52 | 2473.24 |
| 22373 | 2012.07.02 10:00 | buy | 1174 | 0.12 | 1.26374 | 0.00000 | 0.00000 | ||
| 22374 | 2012.07.02 10:00 | modify | 1174 | 0.12 | 1.26374 | 1.25614 | 1.27096 | ||
| 22375 | 2012.07.02 10:10 | modify | 1174 | 0.12 | 1.26374 | 1.25513 | 1.26995 | ||
| 22376 | 2012.07.02 10:12 | modify | 1174 | 0.12 | 1.26374 | 1.25614 | 1.27096 | ||
| 22377 | 2012.07.02 10:35 | modify | 1174 | 0.12 | 1.26374 | 1.25720 | 1.27202 | ||
| 22378 | 2012.07.02 11:15 | buy | 1175 | 0.12 | 1.26569 | 0.00000 | 0.00000 | ||
| 22379 | 2012.07.02 11:15 | modify | 1175 | 0.12 | 1.26569 | 1.25810 | 1.27292 | ||
| 22380 | 2012.07.02 11:17 | modify | 1174 | 0.12 | 1.26374 | 1.25720 | 1.27302 | ||
| 22381 | 2012.07.02 11:17 | modify | 1174 | 0.12 | 1.26374 | 1.25821 | 1.27302 | ||
| 22382 | 2012.07.02 11:22 | modify | 1175 | 0.12 | 1.26569 | 1.25913 | 1.27395 | ||
| 22383 | 2012.07.02 11:22 | modify | 1174 | 0.12 | 1.26374 | 1.25821 | 1.27403 | ||
| 22384 | 2012.07.02 11:22 | modify | 1174 | 0.12 | 1.26374 | 1.25922 | 1.27403 | ||
| 22385 | 2012.07.02 11:29 | modify | 1174 | 0.12 | 1.26374 | 1.25821 | 1.27303 | ||
| 22386 | 2012.07.02 11:29 | modify | 1175 | 0.12 | 1.26569 | 1.25810 | 1.27292 | ||
| 22387 | 2012.07.02 11:29 | modify | 1175 | 0.12 | 1.26569 | 1.25707 | 1.27189 | ||
| 22388 | 2012.07.02 11:29 | modify | 1174 | 0.12 | 1.26374 | 1.25707 | 1.27189 | ||
| 22389 | 2012.07.02 11:30 | modify | 1175 | 0.12 | 1.26569 | 1.25601 | 1.27083 | ||
| 22390 | 2012.07.02 11:30 | modify | 1174 | 0.12 | 1.26374 | 1.25601 | 1.27083 | ||
| 22391 | 2012.07.02 11:41 | modify | 1175 | 0.12 | 1.26569 | 1.25709 | 1.27191 | ||
| 22392 | 2012.07.02 11:41 | modify | 1174 | 0.12 | 1.26374 | 1.25709 | 1.27191 | ||
| 22393 | 2012.07.02 11:45 | modify | 1175 | 0.12 | 1.26569 | 1.25709 | 1.27074 | ||
| 22394 | 2012.07.02 11:45 | modify | 1174 | 0.12 | 1.26374 | 1.25709 | 1.27074 | ||
| 22395 | 2012.07.02 11:45 | close | 1175 | 0.12 | 1.26372 | 1.25709 | 1.27074 | -23.64 | 2449.60 |
| 22396 | 2012.07.02 11:58 | modify | 1174 | 0.12 | 1.26374 | 1.25604 | 1.27074 | ||
| 22397 | 2012.07.02 12:00 | close | 1174 | 0.12 | 1.26319 | 1.25604 | 1.27074 | -6.60 | 2443.00 |
| 22398 | 2012.07.02 12:15 | sell | 1176 | 0.12 | 1.26227 | 0.00000 | 0.00000 | ||
| 22399 | 2012.07.02 12:15 | modify | 1176 | 0.12 | 1.26227 | 1.26914 | 1.25539 | ||
| 22400 | 2012.07.02 12:35 | modify | 1176 | 0.12 | 1.26227 | 1.26914 | 1.25639 | ||
| 22401 | 2012.07.02 13:00 | modify | 1176 | 0.12 | 1.26227 | 1.26813 | 1.25639 | ||
| 22402 | 2012.07.02 13:20 | modify | 1176 | 0.12 | 1.26227 | 1.26917 | 1.25639 | ||
| 22403 | 2012.07.02 13:29 | modify | 1176 | 0.12 | 1.26227 | 1.26813 | 1.25639 | ||
| 22404 | 2012.07.02 13:31 | modify | 1176 | 0.12 | 1.26227 | 1.26813 | 1.25536 | ||
| 22405 | 2012.07.02 13:32 | modify | 1176 | 0.12 | 1.26227 | 1.26710 | 1.25536 | ||
| 22406 | 2012.07.02 13:41 | modify | 1176 | 0.12 | 1.26227 | 1.26710 | 1.25436 | ||
| 22407 | 2012.07.02 13:45 | modify | 1176 | 0.12 | 1.26227 | 1.26710 | 1.25263 | ||
| 22408 | 2012.07.02 13:51 | modify | 1176 | 0.12 | 1.26227 | 1.26810 | 1.25263 | ||
| 22409 | 2012.07.02 13:53 | modify | 1176 | 0.12 | 1.26227 | 1.26810 | 1.25364 | ||
| 22410 | 2012.07.02 14:01 | modify | 1176 | 0.12 | 1.26227 | 1.26810 | 1.25263 | ||
| 22411 | 2012.07.02 14:06 | modify | 1176 | 0.12 | 1.26227 | 1.26709 | 1.25263 | ||
| 22412 | 2012.07.02 14:10 | modify | 1176 | 0.12 | 1.26227 | 1.26709 | 1.25161 | ||
| 22413 | 2012.07.02 14:15 | sell | 1177 | 0.12 | 1.25933 | 0.00000 | 0.00000 | ||
| 22414 | 2012.07.02 14:15 | modify | 1177 | 0.12 | 1.25933 | 1.26761 | 1.25107 | ||
| 22415 | 2012.07.02 14:16 | modify | 1176 | 0.12 | 1.26227 | 1.26709 | 1.25060 | ||
| 22416 | 2012.07.02 14:30 | modify | 1176 | 0.12 | 1.26227 | 1.26831 | 1.25060 | ||
| 22417 | 2012.07.02 14:38 | modify | 1177 | 0.12 | 1.25933 | 1.26862 | 1.25107 | ||
| 22418 | 2012.07.02 14:44 | modify | 1176 | 0.12 | 1.26227 | 1.26932 | 1.25060 | ||
| 22419 | 2012.07.02 14:50 | modify | 1176 | 0.12 | 1.26227 | 1.26932 | 1.25160 | ||
| 22420 | 2012.07.02 14:56 | modify | 1176 | 0.12 | 1.26227 | 1.26932 | 1.25058 | ||
| 22421 | 2012.07.02 14:57 | modify | 1176 | 0.12 | 1.26227 | 1.26831 | 1.25058 | ||
| 22422 | 2012.07.02 15:01 | modify | 1176 | 0.12 | 1.26227 | 1.26932 | 1.25058 | ||
| 22423 | 2012.07.02 15:01 | modify | 1176 | 0.12 | 1.26227 | 1.26932 | 1.25159 | ||
| 22424 | 2012.07.02 15:32 | modify | 1176 | 0.12 | 1.26227 | 1.26932 | 1.25058 | ||
| 22425 | 2012.07.02 16:00 | modify | 1176 | 0.12 | 1.26227 | 1.26829 | 1.25058 | ||
| 22426 | 2012.07.02 16:01 | modify | 1176 | 0.12 | 1.26227 | 1.26935 | 1.25058 | ||
| 22427 | 2012.07.02 16:01 | modify | 1176 | 0.12 | 1.26227 | 1.26935 | 1.25159 | ||
| 22428 | 2012.07.02 16:02 | modify | 1176 | 0.12 | 1.26227 | 1.26935 | 1.25056 | ||
| 22429 | 2012.07.02 16:02 | modify | 1176 | 0.12 | 1.26227 | 1.26822 | 1.25056 | ||
| 22430 | 2012.07.02 16:05 | modify | 1177 | 0.12 | 1.25933 | 1.26862 | 1.25003 | ||
| 22431 | 2012.07.02 16:07 | modify | 1177 | 0.12 | 1.25933 | 1.26761 | 1.25003 | ||
| 22432 | 2012.07.02 16:07 | modify | 1176 | 0.12 | 1.26227 | 1.26822 | 1.24953 | ||
| 22433 | 2012.07.02 16:08 | modify | 1176 | 0.12 | 1.26227 | 1.26720 | 1.24953 | ||
| 22434 | 2012.07.02 16:16 | modify | 1177 | 0.12 | 1.25933 | 1.26761 | 1.24901 | ||
| 22435 | 2012.07.02 16:16 | modify | 1176 | 0.12 | 1.26227 | 1.26822 | 1.24953 | ||
| 22436 | 2012.07.02 16:26 | modify | 1176 | 0.12 | 1.26227 | 1.26822 | 1.24853 | ||
| 22437 | 2012.07.02 16:26 | modify | 1176 | 0.12 | 1.26227 | 1.26716 | 1.24853 | ||
| 22438 | 2012.07.02 16:28 | modify | 1177 | 0.12 | 1.25933 | 1.26761 | 1.24798 | ||
| 22439 | 2012.07.02 16:29 | modify | 1177 | 0.12 | 1.25933 | 1.26658 | 1.24798 | ||
| 22440 | 2012.07.02 16:30 | modify | 1177 | 0.12 | 1.25933 | 1.26780 | 1.24638 | ||
| 22441 | 2012.07.02 16:30 | modify | 1176 | 0.12 | 1.26227 | 1.26716 | 1.24638 | ||
| 22442 | 2012.07.02 16:38 | modify | 1176 | 0.12 | 1.26227 | 1.26817 | 1.24638 | ||
| 22443 | 2012.07.02 16:46 | modify | 1177 | 0.12 | 1.25933 | 1.26882 | 1.24638 | ||
| 22444 | 2012.07.02 16:47 | modify | 1176 | 0.12 | 1.26227 | 1.26920 | 1.24638 | ||
| 22445 | 2012.07.02 16:47 | modify | 1177 | 0.12 | 1.25933 | 1.26882 | 1.24739 | ||
| 22446 | 2012.07.02 16:47 | modify | 1176 | 0.12 | 1.26227 | 1.26920 | 1.24739 | ||
| 22447 | 2012.07.02 16:52 | modify | 1177 | 0.12 | 1.25933 | 1.26984 | 1.24739 | ||
| 22448 | 2012.07.02 16:53 | modify | 1176 | 0.12 | 1.26227 | 1.27022 | 1.24739 | ||
| 22449 | 2012.07.02 16:53 | modify | 1177 | 0.12 | 1.25933 | 1.26984 | 1.24839 | ||
| 22450 | 2012.07.02 16:53 | modify | 1176 | 0.12 | 1.26227 | 1.27022 | 1.24839 | ||
| 22451 | 2012.07.02 16:59 | modify | 1177 | 0.12 | 1.25933 | 1.26984 | 1.24739 | ||
| 22452 | 2012.07.02 16:59 | modify | 1176 | 0.12 | 1.26227 | 1.27022 | 1.24739 | ||
| 22453 | 2012.07.02 16:59 | modify | 1176 | 0.12 | 1.26227 | 1.26921 | 1.24739 | ||
| 22454 | 2012.07.02 17:08 | modify | 1177 | 0.12 | 1.25933 | 1.26884 | 1.24739 | ||
| 22455 | 2012.07.02 17:27 | modify | 1177 | 0.12 | 1.25933 | 1.26884 | 1.24638 | ||
| 22456 | 2012.07.02 17:27 | modify | 1176 | 0.12 | 1.26227 | 1.26921 | 1.24638 | ||
| 22457 | 2012.07.02 17:27 | modify | 1176 | 0.12 | 1.26227 | 1.26817 | 1.24638 | ||
| 22458 | 2012.07.02 17:42 | modify | 1176 | 0.12 | 1.26227 | 1.26918 | 1.24638 | ||
| 22459 | 2012.07.02 17:42 | modify | 1177 | 0.12 | 1.25933 | 1.26884 | 1.24739 | ||
| 22460 | 2012.07.02 17:42 | modify | 1176 | 0.12 | 1.26227 | 1.26918 | 1.24739 | ||
| 22461 | 2012.07.02 18:32 | modify | 1177 | 0.12 | 1.25933 | 1.26985 | 1.24739 | ||
| 22462 | 2012.07.02 18:35 | modify | 1176 | 0.12 | 1.26227 | 1.27020 | 1.24739 | ||
| 22463 | 2012.07.02 18:35 | modify | 1177 | 0.12 | 1.25933 | 1.26985 | 1.24848 | ||
| 22464 | 2012.07.02 18:35 | modify | 1176 | 0.12 | 1.26227 | 1.27020 | 1.24848 | ||
| 22465 | 2012.07.02 18:45 | close | 1177 | 0.12 | 1.25920 | 1.26985 | 1.24848 | 1.56 | 2444.56 |
| 22466 | 2012.07.02 19:29 | modify | 1176 | 0.12 | 1.26227 | 1.27020 | 1.24746 | ||
| 22467 | 2012.07.02 19:30 | modify | 1176 | 0.12 | 1.26227 | 1.26919 | 1.24746 | ||
| 22468 | 2012.07.02 22:59 | modify | 1176 | 0.12 | 1.26227 | 1.26919 | 1.24643 | ||
| 22469 | 2012.07.02 23:28 | modify | 1176 | 0.12 | 1.26227 | 1.26919 | 1.24745 | ||
| 22470 | 2012.07.03 00:00 | modify | 1176 | 0.12 | 1.26227 | 1.26716 | 1.24984 | ||
| 22471 | 2012.07.03 00:30 | modify | 1176 | 0.12 | 1.26227 | 1.26581 | 1.25127 | ||
| 22472 | 2012.07.03 01:15 | modify | 1176 | 0.12 | 1.26227 | 1.26454 | 1.25127 | ||
| 22473 | 2012.07.03 02:00 | modify | 1176 | 0.12 | 1.26227 | 1.26454 | 1.25231 | ||
| 22474 | 2012.07.03 02:00 | modify | 1176 | 0.12 | 1.26227 | 1.26353 | 1.25231 | ||
| 22475 | 2012.07.03 02:22 | modify | 1176 | 0.12 | 1.26227 | 1.26353 | 1.25332 | ||
| 22476 | 2012.07.03 04:59 | modify | 1176 | 0.12 | 1.26227 | 1.26353 | 1.25433 | ||
| 22477 | 2012.07.03 05:02 | modify | 1176 | 0.12 | 1.26227 | 1.26455 | 1.25433 | ||
| 22478 | 2012.07.03 06:02 | modify | 1176 | 0.12 | 1.26227 | 1.26455 | 1.25535 | ||
| 22479 | 2012.07.03 06:03 | modify | 1176 | 0.12 | 1.26227 | 1.26556 | 1.25535 | ||
| 22480 | 2012.07.03 06:37 | modify | 1176 | 0.12 | 1.26227 | 1.26450 | 1.25535 | ||
| 22481 | 2012.07.03 06:58 | modify | 1176 | 0.12 | 1.26227 | 1.26450 | 1.25433 | ||
| 22482 | 2012.07.03 07:59 | modify | 1176 | 0.12 | 1.26227 | 1.26450 | 1.25536 | ||
| 22483 | 2012.07.03 07:59 | modify | 1176 | 0.12 | 1.26227 | 1.26551 | 1.25536 | ||
| 22484 | 2012.07.03 08:11 | modify | 1176 | 0.12 | 1.26227 | 1.26551 | 1.25637 | ||
| 22485 | 2012.07.03 08:15 | close | 1176 | 0.12 | 1.26127 | 1.26551 | 1.25637 | 12.00 | 2456.56 |
| 22486 | 2012.07.04 16:45 | sell | 1178 | 0.12 | 1.25323 | 0.00000 | 0.00000 | ||
| 22487 | 2012.07.04 16:45 | modify | 1178 | 0.12 | 1.25323 | 1.26089 | 1.24545 | ||
| 22488 | 2012.07.04 16:54 | modify | 1178 | 0.12 | 1.25323 | 1.25987 | 1.24443 | ||
| 22489 | 2012.07.04 16:59 | modify | 1178 | 0.12 | 1.25323 | 1.25887 | 1.24443 | ||
| 22490 | 2012.07.04 16:59 | modify | 1178 | 0.12 | 1.25323 | 1.25887 | 1.24338 | ||
| 22491 | 2012.07.04 17:00 | modify | 1178 | 0.12 | 1.25323 | 1.26114 | 1.24098 | ||
| 22492 | 2012.07.04 17:07 | modify | 1178 | 0.12 | 1.25323 | 1.26216 | 1.24200 | ||
| 22493 | 2012.07.04 17:15 | sell | 1179 | 0.12 | 1.25246 | 0.00000 | 0.00000 | ||
| 22494 | 2012.07.04 17:15 | modify | 1179 | 0.12 | 1.25246 | 1.26265 | 1.24230 | ||
| 22495 | 2012.07.04 18:02 | modify | 1178 | 0.12 | 1.25323 | 1.26319 | 1.24200 | ||
| 22496 | 2012.07.04 18:02 | modify | 1178 | 0.12 | 1.25323 | 1.26319 | 1.24303 | ||
| 22497 | 2012.07.04 18:15 | close | 1179 | 0.12 | 1.25340 | 1.26265 | 1.24230 | -11.28 | 2445.28 |
| 22498 | 2012.07.04 18:59 | modify | 1178 | 0.12 | 1.25323 | 1.26426 | 1.24303 | ||
| 22499 | 2012.07.04 18:59 | modify | 1178 | 0.12 | 1.25323 | 1.26426 | 1.24405 | ||
| 22500 | 2012.07.04 19:00 | close | 1178 | 0.12 | 1.25440 | 1.26426 | 1.24405 | -14.04 | 2431.24 |
| 22501 | 2012.07.05 14:00 | sell | 1180 | 0.12 | 1.24332 | 0.00000 | 0.00000 | ||
| 22502 | 2012.07.05 14:00 | modify | 1180 | 0.12 | 1.24332 | 1.25482 | 1.23166 | ||
| 22503 | 2012.07.05 14:00 | modify | 1180 | 0.12 | 1.24332 | 1.25365 | 1.23049 | ||
| 22504 | 2012.07.05 14:01 | modify | 1180 | 0.12 | 1.24332 | 1.25467 | 1.23151 | ||
| 22505 | 2012.07.05 14:03 | modify | 1180 | 0.12 | 1.24332 | 1.25567 | 1.23151 | ||
| 22506 | 2012.07.05 14:03 | modify | 1180 | 0.12 | 1.24332 | 1.25567 | 1.23253 | ||
| 22507 | 2012.07.05 14:11 | modify | 1180 | 0.12 | 1.24332 | 1.25466 | 1.23150 | ||
| 22508 | 2012.07.05 14:15 | modify | 1180 | 0.12 | 1.24332 | 1.25466 | 1.22949 | ||
| 22509 | 2012.07.05 14:15 | sell | 1181 | 0.12 | 1.24241 | 0.00000 | 0.00000 | ||
| 22510 | 2012.07.05 14:15 | modify | 1181 | 0.12 | 1.24241 | 1.25538 | 1.22953 | ||
| 22511 | 2012.07.05 14:15 | modify | 1180 | 0.12 | 1.24332 | 1.25567 | 1.22949 | ||
| 22512 | 2012.07.05 14:15 | modify | 1180 | 0.12 | 1.24332 | 1.25467 | 1.22949 | ||
| 22513 | 2012.07.05 14:15 | modify | 1181 | 0.12 | 1.24241 | 1.25436 | 1.22851 | ||
| 22514 | 2012.07.05 14:17 | modify | 1181 | 0.12 | 1.24241 | 1.25536 | 1.22851 | ||
| 22515 | 2012.07.05 14:17 | modify | 1181 | 0.12 | 1.24241 | 1.25536 | 1.22954 | ||
| 22516 | 2012.07.05 14:17 | modify | 1180 | 0.12 | 1.24332 | 1.25571 | 1.22949 | ||
| 22517 | 2012.07.05 14:20 | modify | 1180 | 0.12 | 1.24332 | 1.25471 | 1.22949 | ||
| 22518 | 2012.07.05 14:20 | modify | 1181 | 0.12 | 1.24241 | 1.25433 | 1.22848 | ||
| 22519 | 2012.07.05 14:20 | modify | 1180 | 0.12 | 1.24332 | 1.25471 | 1.22848 | ||
| 22520 | 2012.07.05 14:21 | modify | 1180 | 0.12 | 1.24332 | 1.25361 | 1.22848 | ||
| 22521 | 2012.07.05 14:21 | modify | 1181 | 0.12 | 1.24241 | 1.25329 | 1.22744 | ||
| 22522 | 2012.07.05 14:21 | modify | 1180 | 0.12 | 1.24332 | 1.25361 | 1.22744 | ||
| 22523 | 2012.07.05 14:23 | modify | 1180 | 0.12 | 1.24332 | 1.25260 | 1.22744 | ||
| 22524 | 2012.07.05 14:24 | modify | 1180 | 0.12 | 1.24332 | 1.25362 | 1.22744 | ||
| 22525 | 2012.07.05 14:26 | modify | 1181 | 0.12 | 1.24241 | 1.25429 | 1.22744 | ||
| 22526 | 2012.07.05 14:30 | modify | 1181 | 0.12 | 1.24241 | 1.25673 | 1.22523 | ||
| 22527 | 2012.07.05 14:30 | modify | 1180 | 0.12 | 1.24332 | 1.25673 | 1.22523 | ||
| 22528 | 2012.07.05 14:30 | sell | 1182 | 0.12 | 1.24098 | 0.00000 | 0.00000 | ||
| 22529 | 2012.07.05 14:30 | modify | 1182 | 0.12 | 1.24098 | 1.25667 | 1.22517 | ||
| 22530 | 2012.07.05 14:32 | modify | 1181 | 0.12 | 1.24241 | 1.25673 | 1.22423 | ||
| 22531 | 2012.07.05 14:32 | modify | 1180 | 0.12 | 1.24332 | 1.25673 | 1.22423 | ||
| 22532 | 2012.07.05 14:32 | modify | 1181 | 0.12 | 1.24241 | 1.25570 | 1.22423 | ||
| 22533 | 2012.07.05 14:32 | modify | 1180 | 0.12 | 1.24332 | 1.25570 | 1.22423 | ||
| 22534 | 2012.07.05 14:32 | modify | 1182 | 0.12 | 1.24098 | 1.25539 | 1.22389 | ||
| 22535 | 2012.07.05 14:34 | modify | 1182 | 0.12 | 1.24098 | 1.25646 | 1.22496 | ||
| 22536 | 2012.07.05 14:35 | modify | 1182 | 0.12 | 1.24098 | 1.25535 | 1.22385 | ||
| 22537 | 2012.07.05 14:35 | modify | 1181 | 0.12 | 1.24241 | 1.25461 | 1.22311 | ||
| 22538 | 2012.07.05 14:35 | modify | 1180 | 0.12 | 1.24332 | 1.25461 | 1.22311 | ||
| 22539 | 2012.07.05 14:35 | modify | 1182 | 0.12 | 1.24098 | 1.25425 | 1.22275 | ||
| 22540 | 2012.07.05 14:40 | modify | 1181 | 0.12 | 1.24241 | 1.25355 | 1.22205 | ||
| 22541 | 2012.07.05 14:40 | modify | 1180 | 0.12 | 1.24332 | 1.25355 | 1.22205 | ||
| 22542 | 2012.07.05 14:44 | modify | 1181 | 0.12 | 1.24241 | 1.25455 | 1.22205 | ||
| 22543 | 2012.07.05 14:44 | modify | 1180 | 0.12 | 1.24332 | 1.25455 | 1.22205 | ||
| 22544 | 2012.07.05 14:44 | modify | 1181 | 0.12 | 1.24241 | 1.25455 | 1.22310 | ||
| 22545 | 2012.07.05 14:44 | modify | 1180 | 0.12 | 1.24332 | 1.25455 | 1.22310 | ||
| 22546 | 2012.07.05 14:45 | modify | 1182 | 0.12 | 1.24098 | 1.25677 | 1.22115 | ||
| 22547 | 2012.07.05 14:45 | modify | 1181 | 0.12 | 1.24241 | 1.25677 | 1.22115 | ||
| 22548 | 2012.07.05 14:45 | modify | 1180 | 0.12 | 1.24332 | 1.25677 | 1.22115 | ||
| 22549 | 2012.07.05 14:52 | modify | 1182 | 0.12 | 1.24098 | 1.25777 | 1.22215 | ||
| 22550 | 2012.07.05 14:52 | modify | 1181 | 0.12 | 1.24241 | 1.25777 | 1.22215 | ||
| 22551 | 2012.07.05 14:52 | modify | 1180 | 0.12 | 1.24332 | 1.25777 | 1.22215 | ||
| 22552 | 2012.07.05 15:10 | modify | 1182 | 0.12 | 1.24098 | 1.25677 | 1.22115 | ||
| 22553 | 2012.07.05 15:10 | modify | 1181 | 0.12 | 1.24241 | 1.25677 | 1.22115 | ||
| 22554 | 2012.07.05 15:10 | modify | 1180 | 0.12 | 1.24332 | 1.25677 | 1.22115 | ||
| 22555 | 2012.07.05 15:15 | close | 1182 | 0.12 | 1.23875 | 1.25677 | 1.22115 | 26.76 | 2458.00 |
| 22556 | 2012.07.05 15:15 | modify | 1181 | 0.12 | 1.24241 | 1.25576 | 1.22014 | ||
| 22557 | 2012.07.05 15:15 | modify | 1180 | 0.12 | 1.24332 | 1.25576 | 1.22014 | ||
| 22558 | 2012.07.05 15:18 | modify | 1181 | 0.12 | 1.24241 | 1.25677 | 1.22115 | ||
| 22559 | 2012.07.05 15:18 | modify | 1180 | 0.12 | 1.24332 | 1.25677 | 1.22115 | ||
| 22560 | 2012.07.05 15:30 | modify | 1181 | 0.12 | 1.24241 | 1.25574 | 1.22012 | ||
| 22561 | 2012.07.05 15:30 | modify | 1180 | 0.12 | 1.24332 | 1.25574 | 1.22012 | ||
| 22562 | 2012.07.05 15:31 | modify | 1181 | 0.12 | 1.24241 | 1.25471 | 1.21909 | ||
| 22563 | 2012.07.05 15:31 | modify | 1180 | 0.12 | 1.24332 | 1.25471 | 1.21909 | ||
| 22564 | 2012.07.05 15:39 | modify | 1181 | 0.12 | 1.24241 | 1.25579 | 1.22017 | ||
| 22565 | 2012.07.05 15:39 | modify | 1180 | 0.12 | 1.24332 | 1.25579 | 1.22017 | ||
| 22566 | 2012.07.05 15:45 | modify | 1181 | 0.12 | 1.24241 | 1.25757 | 1.21913 | ||
| 22567 | 2012.07.05 15:45 | modify | 1180 | 0.12 | 1.24332 | 1.25757 | 1.21913 | ||
| 22568 | 2012.07.05 15:53 | modify | 1181 | 0.12 | 1.24241 | 1.25656 | 1.21812 | ||
| 22569 | 2012.07.05 15:53 | modify | 1180 | 0.12 | 1.24332 | 1.25656 | 1.21812 | ||
| 22570 | 2012.07.05 16:15 | modify | 1181 | 0.12 | 1.24241 | 1.25554 | 1.21812 | ||
| 22571 | 2012.07.05 16:15 | modify | 1180 | 0.12 | 1.24332 | 1.25554 | 1.21812 | ||
| 22572 | 2012.07.05 16:18 | modify | 1181 | 0.12 | 1.24241 | 1.25655 | 1.21812 | ||
| 22573 | 2012.07.05 16:18 | modify | 1180 | 0.12 | 1.24332 | 1.25655 | 1.21812 | ||
| 22574 | 2012.07.05 16:32 | modify | 1181 | 0.12 | 1.24241 | 1.25655 | 1.21913 | ||
| 22575 | 2012.07.05 16:32 | modify | 1180 | 0.12 | 1.24332 | 1.25655 | 1.21913 | ||
| 22576 | 2012.07.05 16:35 | modify | 1181 | 0.12 | 1.24241 | 1.25756 | 1.21913 | ||
| 22577 | 2012.07.05 16:35 | modify | 1180 | 0.12 | 1.24332 | 1.25756 | 1.21913 | ||
| 22578 | 2012.07.05 16:50 | modify | 1181 | 0.12 | 1.24241 | 1.25756 | 1.22015 | ||
| 22579 | 2012.07.05 16:50 | modify | 1180 | 0.12 | 1.24332 | 1.25756 | 1.22015 | ||
| 22580 | 2012.07.05 16:59 | modify | 1181 | 0.12 | 1.24241 | 1.25756 | 1.21912 | ||
| 22581 | 2012.07.05 16:59 | modify | 1180 | 0.12 | 1.24332 | 1.25756 | 1.21912 | ||
| 22582 | 2012.07.05 17:39 | modify | 1181 | 0.12 | 1.24241 | 1.25656 | 1.21912 | ||
| 22583 | 2012.07.05 17:39 | modify | 1180 | 0.12 | 1.24332 | 1.25656 | 1.21912 | ||
| 22584 | 2012.07.05 18:00 | modify | 1181 | 0.12 | 1.24241 | 1.25758 | 1.21912 | ||
| 22585 | 2012.07.05 18:00 | modify | 1180 | 0.12 | 1.24332 | 1.25758 | 1.21912 | ||
| 22586 | 2012.07.05 18:13 | modify | 1181 | 0.12 | 1.24241 | 1.25758 | 1.22015 | ||
| 22587 | 2012.07.05 18:13 | modify | 1180 | 0.12 | 1.24332 | 1.25758 | 1.22015 | ||
| 22588 | 2012.07.05 22:50 | modify | 1181 | 0.12 | 1.24241 | 1.25758 | 1.22116 | ||
| 22589 | 2012.07.05 22:50 | modify | 1180 | 0.12 | 1.24332 | 1.25758 | 1.22116 | ||
| 22590 | 2012.07.05 23:26 | modify | 1181 | 0.12 | 1.24241 | 1.25631 | 1.22116 | ||
| 22591 | 2012.07.05 23:26 | modify | 1180 | 0.12 | 1.24332 | 1.25631 | 1.22116 | ||
| 22592 | 2012.07.05 23:36 | modify | 1181 | 0.12 | 1.24241 | 1.25733 | 1.22116 | ||
| 22593 | 2012.07.05 23:36 | modify | 1180 | 0.12 | 1.24332 | 1.25733 | 1.22116 | ||
| 22594 | 2012.07.06 00:00 | modify | 1181 | 0.12 | 1.24241 | 1.72923 | 0.74883 | ||
| 22595 | 2012.07.06 00:00 | modify | 1180 | 0.12 | 1.24332 | 1.72923 | 0.74883 | ||
| 22596 | 2012.07.06 00:15 | modify | 1181 | 0.12 | 1.24241 | 1.25686 | 1.22092 | ||
| 22597 | 2012.07.06 00:15 | modify | 1180 | 0.12 | 1.24332 | 1.25686 | 1.22092 | ||
| 22598 | 2012.07.06 01:45 | modify | 1181 | 0.12 | 1.24241 | 1.25686 | 1.22196 | ||
| 22599 | 2012.07.06 01:45 | modify | 1180 | 0.12 | 1.24332 | 1.25686 | 1.22196 | ||
| 22600 | 2012.07.06 02:15 | modify | 1181 | 0.12 | 1.24241 | 1.25585 | 1.22196 | ||
| 22601 | 2012.07.06 02:15 | modify | 1180 | 0.12 | 1.24332 | 1.25585 | 1.22196 | ||
| 22602 | 2012.07.06 02:30 | modify | 1181 | 0.12 | 1.24241 | 1.24794 | 1.22990 | ||
| 22603 | 2012.07.06 02:30 | modify | 1180 | 0.12 | 1.24332 | 1.24794 | 1.22990 | ||
| 22604 | 2012.07.06 02:45 | modify | 1181 | 0.12 | 1.24241 | 1.24616 | 1.23124 | ||
| 22605 | 2012.07.06 02:45 | modify | 1180 | 0.12 | 1.24332 | 1.24616 | 1.23124 | ||
| 22606 | 2012.07.06 03:00 | modify | 1181 | 0.12 | 1.24241 | 1.24362 | 1.23298 | ||
| 22607 | 2012.07.06 03:00 | modify | 1180 | 0.12 | 1.24332 | 1.24362 | 1.23298 | ||
| 22608 | 2012.07.06 03:59 | modify | 1181 | 0.12 | 1.24241 | 1.24260 | 1.23298 | ||
| 22609 | 2012.07.06 03:59 | modify | 1180 | 0.12 | 1.24332 | 1.24260 | 1.23298 | ||
| 22610 | 2012.07.06 08:11 | modify | 1181 | 0.12 | 1.24241 | 1.24360 | 1.23298 | ||
| 22611 | 2012.07.06 08:11 | modify | 1180 | 0.12 | 1.24332 | 1.24360 | 1.23298 | ||
| 22612 | 2012.07.06 08:57 | modify | 1181 | 0.12 | 1.24241 | 1.24255 | 1.23298 | ||
| 22613 | 2012.07.06 08:57 | modify | 1180 | 0.12 | 1.24332 | 1.24255 | 1.23298 | ||
| 22614 | 2012.07.06 09:01 | modify | 1181 | 0.12 | 1.24241 | 1.24255 | 1.23196 | ||
| 22615 | 2012.07.06 09:01 | modify | 1180 | 0.12 | 1.24332 | 1.24255 | 1.23196 | ||
| 22616 | 2012.07.06 09:37 | modify | 1181 | 0.12 | 1.24241 | 1.24255 | 1.23298 | ||
| 22617 | 2012.07.06 09:37 | modify | 1180 | 0.12 | 1.24332 | 1.24255 | 1.23298 | ||
| 22618 | 2012.07.06 09:45 | modify | 1181 | 0.12 | 1.24241 | 1.24361 | 1.23298 | ||
| 22619 | 2012.07.06 09:45 | modify | 1180 | 0.12 | 1.24332 | 1.24361 | 1.23298 | ||
| 22620 | 2012.07.06 10:02 | modify | 1181 | 0.12 | 1.24241 | 1.24361 | 1.23399 | ||
| 22621 | 2012.07.06 10:02 | modify | 1180 | 0.12 | 1.24332 | 1.24361 | 1.23399 | ||
| 22622 | 2012.07.06 10:25 | modify | 1181 | 0.12 | 1.24241 | 1.24471 | 1.23399 | ||
| 22623 | 2012.07.06 10:25 | modify | 1180 | 0.12 | 1.24332 | 1.24471 | 1.23399 | ||
| 22624 | 2012.07.06 10:27 | modify | 1181 | 0.12 | 1.24241 | 1.24471 | 1.23504 | ||
| 22625 | 2012.07.06 10:27 | modify | 1180 | 0.12 | 1.24332 | 1.24471 | 1.23504 | ||
| 22626 | 2012.07.06 10:38 | modify | 1181 | 0.12 | 1.24241 | 1.24471 | 1.23403 | ||
| 22627 | 2012.07.06 10:38 | modify | 1180 | 0.12 | 1.24332 | 1.24471 | 1.23403 | ||
| 22628 | 2012.07.06 10:47 | modify | 1181 | 0.12 | 1.24241 | 1.24370 | 1.23403 | ||
| 22629 | 2012.07.06 10:47 | modify | 1180 | 0.12 | 1.24332 | 1.24370 | 1.23403 | ||
| 22630 | 2012.07.06 10:51 | modify | 1181 | 0.12 | 1.24241 | 1.24370 | 1.23300 | ||
| 22631 | 2012.07.06 10:51 | modify | 1180 | 0.12 | 1.24332 | 1.24370 | 1.23300 | ||
| 22632 | 2012.07.06 11:24 | modify | 1181 | 0.12 | 1.24241 | 1.24270 | 1.23300 | ||
| 22633 | 2012.07.06 11:24 | modify | 1180 | 0.12 | 1.24332 | 1.24270 | 1.23300 | ||
| 22634 | 2012.07.06 12:07 | modify | 1181 | 0.12 | 1.24241 | 1.24270 | 1.23200 | ||
| 22635 | 2012.07.06 12:07 | modify | 1180 | 0.12 | 1.24332 | 1.24270 | 1.23200 | ||
| 22636 | 2012.07.06 12:37 | modify | 1181 | 0.12 | 1.24241 | 1.24270 | 1.23300 | ||
| 22637 | 2012.07.06 12:37 | modify | 1180 | 0.12 | 1.24332 | 1.24270 | 1.23300 | ||
| 22638 | 2012.07.06 14:30 | modify | 1181 | 0.12 | 1.24241 | 1.24270 | 1.23199 | ||
| 22639 | 2012.07.06 14:30 | modify | 1180 | 0.12 | 1.24332 | 1.24270 | 1.23199 | ||
| 22640 | 2012.07.06 14:31 | modify | 1181 | 0.12 | 1.24241 | 1.24169 | 1.23199 | ||
| 22641 | 2012.07.06 14:31 | modify | 1180 | 0.12 | 1.24332 | 1.24169 | 1.23199 | ||
| 22642 | 2012.07.06 14:31 | modify | 1181 | 0.12 | 1.24241 | 1.24065 | 1.23065 | ||
| 22643 | 2012.07.06 14:31 | modify | 1180 | 0.12 | 1.24332 | 1.24065 | 1.23065 | ||
| 22644 | 2012.07.06 14:33 | modify | 1181 | 0.12 | 1.24241 | 1.24180 | 1.23180 | ||
| 22645 | 2012.07.06 14:33 | modify | 1180 | 0.12 | 1.24332 | 1.24180 | 1.23180 | ||
| 22646 | 2012.07.06 14:35 | modify | 1181 | 0.12 | 1.24241 | 1.24078 | 1.23078 | ||
| 22647 | 2012.07.06 14:35 | modify | 1180 | 0.12 | 1.24332 | 1.24078 | 1.23078 | ||
| 22648 | 2012.07.06 14:37 | modify | 1181 | 0.12 | 1.24241 | 1.24179 | 1.23179 | ||
| 22649 | 2012.07.06 14:37 | modify | 1180 | 0.12 | 1.24332 | 1.24179 | 1.23179 | ||
| 22650 | 2012.07.06 14:42 | modify | 1181 | 0.12 | 1.24241 | 1.24078 | 1.23078 | ||
| 22651 | 2012.07.06 14:42 | modify | 1180 | 0.12 | 1.24332 | 1.24078 | 1.23078 | ||
| 22652 | 2012.07.06 14:45 | close | 1181 | 0.12 | 1.23594 | 1.24078 | 1.23078 | 77.64 | 2535.64 |
| 22653 | 2012.07.06 14:45 | modify | 1180 | 0.12 | 1.24332 | 1.24078 | 1.22977 | ||
| 22654 | 2012.07.06 14:46 | modify | 1180 | 0.12 | 1.24332 | 1.24078 | 1.22877 | ||
| 22655 | 2012.07.06 14:47 | modify | 1180 | 0.12 | 1.24332 | 1.24078 | 1.22978 | ||
| 22656 | 2012.07.06 14:49 | modify | 1180 | 0.12 | 1.24332 | 1.24078 | 1.22876 | ||
| 22657 | 2012.07.06 14:50 | modify | 1180 | 0.12 | 1.24332 | 1.23975 | 1.22876 | ||
| 22658 | 2012.07.06 14:50 | modify | 1180 | 0.12 | 1.24332 | 1.23975 | 1.22776 | ||
| 22659 | 2012.07.06 14:57 | modify | 1180 | 0.12 | 1.24332 | 1.23865 | 1.22776 | ||
| 22660 | 2012.07.06 14:57 | modify | 1180 | 0.12 | 1.24332 | 1.23865 | 1.22674 | ||
| 22661 | 2012.07.06 15:00 | modify | 1180 | 0.12 | 1.24332 | 1.24110 | 1.22405 | ||
| 22662 | 2012.07.06 15:08 | modify | 1180 | 0.12 | 1.24332 | 1.24211 | 1.22506 | ||
| 22663 | 2012.07.06 15:15 | modify | 1180 | 0.12 | 1.24332 | 1.24211 | 1.22380 | ||
| 22664 | 2012.07.06 15:15 | sell | 1183 | 0.12 | 1.23295 | 0.00000 | 0.00000 | ||
| 22665 | 2012.07.06 15:15 | modify | 1183 | 0.12 | 1.23295 | 1.24208 | 1.22378 | ||
| 22666 | 2012.07.06 15:30 | sell | 1184 | 0.12 | 1.23287 | 0.00000 | 0.00000 | ||
| 22667 | 2012.07.06 15:30 | modify | 1184 | 0.12 | 1.23287 | 1.24199 | 1.22369 | ||
| 22668 | 2012.07.06 15:45 | modify | 1183 | 0.12 | 1.23295 | 1.24108 | 1.22278 | ||
| 22669 | 2012.07.06 15:45 | modify | 1180 | 0.12 | 1.24332 | 1.24108 | 1.22278 | ||
| 22670 | 2012.07.06 15:45 | modify | 1184 | 0.12 | 1.23287 | 1.24089 | 1.22259 | ||
| 22671 | 2012.07.06 15:53 | modify | 1183 | 0.12 | 1.23295 | 1.24000 | 1.22170 | ||
| 22672 | 2012.07.06 15:53 | modify | 1180 | 0.12 | 1.24332 | 1.24000 | 1.22170 | ||
| 22673 | 2012.07.06 15:53 | modify | 1184 | 0.12 | 1.23287 | 1.23987 | 1.22157 | ||
| 22674 | 2012.07.06 16:00 | modify | 1184 | 0.12 | 1.23287 | 1.24179 | 1.22043 | ||
| 22675 | 2012.07.06 16:00 | modify | 1183 | 0.12 | 1.23295 | 1.24179 | 1.22043 | ||
| 22676 | 2012.07.06 16:00 | modify | 1180 | 0.12 | 1.24332 | 1.24179 | 1.22043 | ||
| 22677 | 2012.07.06 16:13 | modify | 1184 | 0.12 | 1.23287 | 1.24078 | 1.21942 | ||
| 22678 | 2012.07.06 16:13 | modify | 1183 | 0.12 | 1.23295 | 1.24078 | 1.21942 | ||
| 22679 | 2012.07.06 16:13 | modify | 1180 | 0.12 | 1.24332 | 1.24078 | 1.21942 | ||
| 22680 | 2012.07.06 16:15 | close | 1184 | 0.12 | 1.23042 | 1.24078 | 1.21942 | 29.40 | 2565.04 |
| 22681 | 2012.07.06 16:15 | close | 1183 | 0.12 | 1.23042 | 1.24078 | 1.21942 | 30.36 | 2595.40 |
| 22682 | 2012.07.06 16:17 | modify | 1180 | 0.12 | 1.24332 | 1.24180 | 1.21942 | ||
| 22683 | 2012.07.06 16:24 | modify | 1180 | 0.12 | 1.24332 | 1.24180 | 1.22045 | ||
| 22684 | 2012.07.06 16:24 | modify | 1180 | 0.12 | 1.24332 | 1.24282 | 1.22045 | ||
| 22685 | 2012.07.06 16:31 | modify | 1180 | 0.12 | 1.24332 | 1.24282 | 1.21943 | ||
| 22686 | 2012.07.06 16:42 | modify | 1180 | 0.12 | 1.24332 | 1.24181 | 1.21943 | ||
| 22687 | 2012.07.06 17:30 | close | 1180 | 0.12 | 1.23014 | 1.24181 | 1.21943 | 158.16 | 2753.56 |
| 22688 | 2012.07.09 00:30 | sell | 1185 | 0.14 | 1.22666 | 0.00000 | 0.00000 | ||
| 22689 | 2012.07.09 00:30 | modify | 1185 | 0.14 | 1.22666 | 1.23166 | 1.22166 | ||
| 22690 | 2012.07.09 00:37 | modify | 1185 | 0.14 | 1.22666 | 1.23060 | 1.22060 | ||
| 22691 | 2012.07.09 00:51 | modify | 1185 | 0.14 | 1.22666 | 1.23161 | 1.22161 | ||
| 22692 | 2012.07.09 00:59 | modify | 1185 | 0.14 | 1.22666 | 1.23264 | 1.22264 | ||
| 22693 | 2012.07.09 01:00 | close | 1185 | 0.14 | 1.22807 | 1.23264 | 1.22264 | -19.74 | 2733.82 |
| 22694 | 2012.07.09 01:15 | buy | 1186 | 0.14 | 1.22780 | 0.00000 | 0.00000 | ||
| 22695 | 2012.07.09 01:15 | modify | 1186 | 0.14 | 1.22780 | 1.22262 | 1.23262 | ||
| 22696 | 2012.07.09 01:45 | close | 1186 | 0.14 | 1.22729 | 1.22262 | 1.23262 | -7.14 | 2726.68 |
| 22697 | 2012.07.09 02:00 | sell | 1187 | 0.14 | 1.22701 | 0.00000 | 0.00000 | ||
| 22698 | 2012.07.09 02:00 | modify | 1187 | 0.14 | 1.22701 | 1.23198 | 1.22198 | ||
| 22699 | 2012.07.09 02:04 | modify | 1187 | 0.14 | 1.22701 | 1.23299 | 1.22299 | ||
| 22700 | 2012.07.09 02:15 | close | 1187 | 0.14 | 1.22831 | 1.23299 | 1.22299 | -18.20 | 2708.48 |
| 22701 | 2012.07.09 02:30 | buy | 1188 | 0.14 | 1.22819 | 0.00000 | 0.00000 | ||
| 22702 | 2012.07.09 02:30 | modify | 1188 | 0.14 | 1.22819 | 1.22301 | 1.23301 | ||
| 22703 | 2012.07.09 02:45 | buy | 1189 | 0.14 | 1.22802 | 0.00000 | 0.00000 | ||
| 22704 | 2012.07.09 02:45 | modify | 1189 | 0.14 | 1.22802 | 1.22282 | 1.23282 | ||
| 22705 | 2012.07.09 03:51 | modify | 1189 | 0.14 | 1.22802 | 1.22383 | 1.23383 | ||
| 22706 | 2012.07.09 03:51 | modify | 1188 | 0.14 | 1.22819 | 1.22403 | 1.23403 | ||
| 22707 | 2012.07.09 04:00 | close | 1189 | 0.14 | 1.22928 | 1.22383 | 1.23383 | 17.64 | 2726.12 |
| 22708 | 2012.07.09 04:15 | close | 1188 | 0.14 | 1.22912 | 1.22403 | 1.23403 | 13.02 | 2739.14 |
| 22709 | 2012.07.09 09:15 | buy | 1190 | 0.14 | 1.23052 | 0.00000 | 0.00000 | ||
| 22710 | 2012.07.09 09:15 | modify | 1190 | 0.14 | 1.23052 | 1.22481 | 1.23581 | ||
| 22711 | 2012.07.09 09:22 | modify | 1190 | 0.14 | 1.23052 | 1.22481 | 1.23481 | ||
| 22712 | 2012.07.09 09:22 | modify | 1190 | 0.14 | 1.23052 | 1.22380 | 1.23481 | ||
| 22713 | 2012.07.09 09:30 | modify | 1190 | 0.14 | 1.23052 | 1.22481 | 1.23581 | ||
| 22714 | 2012.07.09 09:50 | modify | 1190 | 0.14 | 1.23052 | 1.22380 | 1.23581 | ||
| 22715 | 2012.07.09 09:53 | modify | 1190 | 0.14 | 1.23052 | 1.22380 | 1.23478 | ||
| 22716 | 2012.07.09 10:00 | close | 1190 | 0.14 | 1.22881 | 1.22380 | 1.23478 | -23.94 | 2715.20 |
| 22717 | 2012.07.09 10:15 | sell | 1191 | 0.14 | 1.22784 | 0.00000 | 0.00000 | ||
| 22718 | 2012.07.09 10:15 | modify | 1191 | 0.14 | 1.22784 | 1.23353 | 1.22223 | ||
| 22719 | 2012.07.09 10:30 | sell | 1192 | 0.14 | 1.22773 | 0.00000 | 0.00000 | ||
| 22720 | 2012.07.09 10:30 | modify | 1192 | 0.14 | 1.22773 | 1.23337 | 1.22207 | ||
| 22721 | 2012.07.09 11:40 | modify | 1192 | 0.14 | 1.22773 | 1.23439 | 1.22309 | ||
| 22722 | 2012.07.09 11:48 | modify | 1191 | 0.14 | 1.22784 | 1.23353 | 1.22323 | ||
| 22723 | 2012.07.09 11:48 | modify | 1191 | 0.14 | 1.22784 | 1.23457 | 1.22323 | ||
| 22724 | 2012.07.09 12:00 | close | 1192 | 0.14 | 1.22893 | 1.23439 | 1.22309 | -16.80 | 2698.40 |
| 22725 | 2012.07.09 12:11 | modify | 1191 | 0.14 | 1.22784 | 1.23355 | 1.22323 | ||
| 22726 | 2012.07.09 12:13 | modify | 1191 | 0.14 | 1.22784 | 1.23355 | 1.22223 | ||
| 22727 | 2012.07.09 12:19 | modify | 1191 | 0.14 | 1.22784 | 1.23355 | 1.22324 | ||
| 22728 | 2012.07.09 12:19 | modify | 1191 | 0.14 | 1.22784 | 1.23455 | 1.22324 | ||
| 22729 | 2012.07.09 12:20 | modify | 1191 | 0.14 | 1.22784 | 1.23556 | 1.22426 | ||
| 22730 | 2012.07.09 12:29 | modify | 1191 | 0.14 | 1.22784 | 1.23662 | 1.22532 | ||
| 22731 | 2012.07.09 12:30 | close | 1191 | 0.14 | 1.23106 | 1.23662 | 1.22532 | -45.08 | 2653.32 |
| 22732 | 2012.07.09 12:45 | buy | 1193 | 0.13 | 1.23115 | 0.00000 | 0.00000 | ||
| 22733 | 2012.07.09 12:45 | modify | 1193 | 0.13 | 1.23115 | 1.22428 | 1.23764 | ||
| 22734 | 2012.07.09 13:00 | buy | 1194 | 0.13 | 1.23047 | 0.00000 | 0.00000 | ||
| 22735 | 2012.07.09 13:00 | modify | 1194 | 0.13 | 1.23047 | 1.22362 | 1.23698 | ||
| 22736 | 2012.07.09 13:05 | modify | 1193 | 0.13 | 1.23115 | 1.22325 | 1.23661 | ||
| 22737 | 2012.07.09 13:14 | modify | 1194 | 0.13 | 1.23047 | 1.22257 | 1.23593 | ||
| 22738 | 2012.07.09 13:15 | modify | 1193 | 0.13 | 1.23115 | 1.22325 | 1.23552 | ||
| 22739 | 2012.07.09 13:15 | close | 1194 | 0.13 | 1.22922 | 1.22257 | 1.23593 | -16.25 | 2637.07 |
| 22740 | 2012.07.09 13:15 | close | 1193 | 0.13 | 1.22922 | 1.22325 | 1.23552 | -25.09 | 2611.98 |
| 22741 | 2012.07.10 14:30 | sell | 1195 | 0.13 | 1.22694 | 0.00000 | 0.00000 | ||
| 22742 | 2012.07.10 14:30 | modify | 1195 | 0.13 | 1.22694 | 1.23481 | 1.21899 | ||
| 22743 | 2012.07.10 14:54 | modify | 1195 | 0.13 | 1.22694 | 1.23583 | 1.22001 | ||
| 22744 | 2012.07.10 15:22 | modify | 1195 | 0.13 | 1.22694 | 1.23683 | 1.22001 | ||
| 22745 | 2012.07.10 15:22 | modify | 1195 | 0.13 | 1.22694 | 1.23683 | 1.22107 | ||
| 22746 | 2012.07.10 15:30 | close | 1195 | 0.13 | 1.22981 | 1.23683 | 1.22107 | -37.31 | 2574.67 |
| 22747 | 2012.07.10 16:15 | sell | 1196 | 0.13 | 1.22571 | 0.00000 | 0.00000 | ||
| 22748 | 2012.07.10 16:15 | modify | 1196 | 0.13 | 1.22571 | 1.23417 | 1.21727 | ||
| 22749 | 2012.07.10 16:19 | modify | 1196 | 0.13 | 1.22571 | 1.23305 | 1.21615 | ||
| 22750 | 2012.07.10 16:21 | modify | 1196 | 0.13 | 1.22571 | 1.23405 | 1.21615 | ||
| 22751 | 2012.07.10 16:21 | modify | 1196 | 0.13 | 1.22571 | 1.23405 | 1.21717 | ||
| 22752 | 2012.07.10 16:30 | modify | 1196 | 0.13 | 1.22571 | 1.23539 | 1.21611 | ||
| 22753 | 2012.07.10 16:41 | modify | 1196 | 0.13 | 1.22571 | 1.23439 | 1.21511 | ||
| 22754 | 2012.07.10 16:44 | modify | 1196 | 0.13 | 1.22571 | 1.23541 | 1.21613 | ||
| 22755 | 2012.07.10 17:05 | modify | 1196 | 0.13 | 1.22571 | 1.23541 | 1.21509 | ||
| 22756 | 2012.07.10 17:05 | modify | 1196 | 0.13 | 1.22571 | 1.23439 | 1.21509 | ||
| 22757 | 2012.07.10 17:06 | modify | 1196 | 0.13 | 1.22571 | 1.23439 | 1.21405 | ||
| 22758 | 2012.07.10 17:10 | modify | 1196 | 0.13 | 1.22571 | 1.23336 | 1.21405 | ||
| 22759 | 2012.07.10 17:12 | modify | 1196 | 0.13 | 1.22571 | 1.23438 | 1.21405 | ||
| 22760 | 2012.07.10 17:17 | modify | 1196 | 0.13 | 1.22571 | 1.23438 | 1.21305 | ||
| 22761 | 2012.07.10 17:22 | modify | 1196 | 0.13 | 1.22571 | 1.23543 | 1.21305 | ||
| 22762 | 2012.07.10 17:26 | modify | 1196 | 0.13 | 1.22571 | 1.23543 | 1.21405 | ||
| 22763 | 2012.07.10 18:55 | modify | 1196 | 0.13 | 1.22571 | 1.23644 | 1.21405 | ||
| 22764 | 2012.07.10 19:08 | modify | 1196 | 0.13 | 1.22571 | 1.23644 | 1.21508 | ||
| 22765 | 2012.07.10 20:30 | modify | 1196 | 0.13 | 1.22571 | 1.23644 | 1.21407 | ||
| 22766 | 2012.07.10 20:33 | modify | 1196 | 0.13 | 1.22571 | 1.23541 | 1.21407 | ||
| 22767 | 2012.07.10 21:06 | modify | 1196 | 0.13 | 1.22571 | 1.23649 | 1.21407 | ||
| 22768 | 2012.07.11 00:19 | modify | 1196 | 0.13 | 1.22571 | 1.23540 | 1.21407 | ||
| 22769 | 2012.07.11 00:30 | modify | 1196 | 0.13 | 1.22571 | 1.23540 | 1.21513 | ||
| 22770 | 2012.07.11 00:37 | modify | 1196 | 0.13 | 1.22571 | 1.23438 | 1.21513 | ||
| 22771 | 2012.07.11 01:30 | modify | 1196 | 0.13 | 1.22571 | 1.23438 | 1.21626 | ||
| 22772 | 2012.07.11 02:16 | modify | 1196 | 0.13 | 1.22571 | 1.23438 | 1.21726 | ||
| 22773 | 2012.07.11 02:29 | modify | 1196 | 0.13 | 1.22571 | 1.23338 | 1.21726 | ||
| 22774 | 2012.07.11 02:35 | modify | 1196 | 0.13 | 1.22571 | 1.23237 | 1.21726 | ||
| 22775 | 2012.07.11 02:45 | modify | 1196 | 0.13 | 1.22571 | 1.23237 | 1.21831 | ||
| 22776 | 2012.07.11 04:15 | modify | 1196 | 0.13 | 1.22571 | 1.23237 | 1.22017 | ||
| 22777 | 2012.07.11 04:30 | modify | 1196 | 0.13 | 1.22571 | 1.23237 | 1.22151 | ||
| 22778 | 2012.07.11 04:38 | modify | 1196 | 0.13 | 1.22571 | 1.23136 | 1.22151 | ||
| 22779 | 2012.07.11 05:47 | modify | 1196 | 0.13 | 1.22571 | 1.23136 | 1.22050 | ||
| 22780 | 2012.07.11 05:50 | modify | 1196 | 0.13 | 1.22571 | 1.23034 | 1.22050 | ||
| 22781 | 2012.07.11 07:31 | modify | 1196 | 0.13 | 1.22571 | 1.23135 | 1.22050 | ||
| 22782 | 2012.07.11 07:50 | modify | 1196 | 0.13 | 1.22571 | 1.23135 | 1.22150 | ||
| 22783 | 2012.07.11 09:27 | modify | 1196 | 0.13 | 1.22571 | 1.23235 | 1.22150 | ||
| 22784 | 2012.07.11 09:27 | modify | 1196 | 0.13 | 1.22571 | 1.23235 | 1.22253 | ||
| 22785 | 2012.07.11 09:30 | close | 1196 | 0.13 | 1.22749 | 1.23235 | 1.22253 | -23.14 | 2551.53 |
| 22786 | 2012.07.11 17:15 | sell | 1197 | 0.13 | 1.22309 | 0.00000 | 0.00000 | ||
| 22787 | 2012.07.11 17:15 | modify | 1197 | 0.13 | 1.22309 | 1.23056 | 1.21562 | ||
| 22788 | 2012.07.11 17:31 | modify | 1197 | 0.13 | 1.22309 | 1.23157 | 1.21562 | ||
| 22789 | 2012.07.11 17:52 | modify | 1197 | 0.13 | 1.22309 | 1.23157 | 1.21662 | ||
| 22790 | 2012.07.11 18:00 | close | 1197 | 0.13 | 1.22454 | 1.23157 | 1.21662 | -18.85 | 2532.68 |
| 22791 | 2012.07.11 20:15 | sell | 1198 | 0.13 | 1.22194 | 0.00000 | 0.00000 | ||
| 22792 | 2012.07.11 20:15 | modify | 1198 | 0.13 | 1.22194 | 1.23122 | 1.21266 | ||
| 22793 | 2012.07.11 20:45 | sell | 1199 | 0.13 | 1.22252 | 0.00000 | 0.00000 | ||
| 22794 | 2012.07.11 20:45 | modify | 1199 | 0.13 | 1.22252 | 1.23180 | 1.21324 | ||
| 22795 | 2012.07.11 20:51 | modify | 1198 | 0.13 | 1.22194 | 1.23224 | 1.21368 | ||
| 22796 | 2012.07.11 21:33 | modify | 1199 | 0.13 | 1.22252 | 1.23281 | 1.21425 | ||
| 22797 | 2012.07.11 21:45 | close | 1199 | 0.13 | 1.22384 | 1.23281 | 1.21425 | -17.16 | 2515.52 |
| 22798 | 2012.07.11 21:46 | modify | 1198 | 0.13 | 1.22194 | 1.23335 | 1.21479 | ||
| 22799 | 2012.07.11 22:00 | close | 1198 | 0.13 | 1.22442 | 1.23335 | 1.21479 | -32.24 | 2483.28 |
| 22800 | 2012.07.13 15:45 | buy | 1200 | 0.12 | 1.22379 | 0.00000 | 0.00000 | ||
| 22801 | 2012.07.13 15:45 | modify | 1200 | 0.12 | 1.22379 | 1.21519 | 1.23219 | ||
| 22802 | 2012.07.13 15:55 | modify | 1200 | 0.12 | 1.22379 | 1.21419 | 1.23219 | ||
| 22803 | 2012.07.13 15:55 | modify | 1200 | 0.12 | 1.22379 | 1.21419 | 1.23117 | ||
| 22804 | 2012.07.13 15:59 | modify | 1200 | 0.12 | 1.22379 | 1.21520 | 1.23220 | ||
| 22805 | 2012.07.13 16:00 | buy | 1201 | 0.12 | 1.22356 | 0.00000 | 0.00000 | ||
| 22806 | 2012.07.13 16:00 | modify | 1201 | 0.12 | 1.22356 | 1.21433 | 1.23248 | ||
| 22807 | 2012.07.13 16:00 | modify | 1200 | 0.12 | 1.22379 | 1.21520 | 1.23321 | ||
| 22808 | 2012.07.13 16:00 | modify | 1201 | 0.12 | 1.22356 | 1.21533 | 1.23248 | ||
| 22809 | 2012.07.13 16:00 | modify | 1201 | 0.12 | 1.22356 | 1.21533 | 1.23351 | ||
| 22810 | 2012.07.13 16:01 | modify | 1201 | 0.12 | 1.22356 | 1.21533 | 1.23249 | ||
| 22811 | 2012.07.13 16:01 | modify | 1201 | 0.12 | 1.22356 | 1.21431 | 1.23249 | ||
| 22812 | 2012.07.13 16:06 | modify | 1201 | 0.12 | 1.22356 | 1.21536 | 1.23351 | ||
| 22813 | 2012.07.13 16:07 | modify | 1200 | 0.12 | 1.22379 | 1.21520 | 1.23427 | ||
| 22814 | 2012.07.13 16:07 | modify | 1200 | 0.12 | 1.22379 | 1.21635 | 1.23427 | ||
| 22815 | 2012.07.13 16:07 | modify | 1201 | 0.12 | 1.22356 | 1.21637 | 1.23452 | ||
| 22816 | 2012.07.13 16:10 | modify | 1201 | 0.12 | 1.22356 | 1.21637 | 1.23352 | ||
| 22817 | 2012.07.13 16:10 | modify | 1201 | 0.12 | 1.22356 | 1.21536 | 1.23352 | ||
| 22818 | 2012.07.13 16:10 | modify | 1200 | 0.12 | 1.22379 | 1.21535 | 1.23427 | ||
| 22819 | 2012.07.13 16:11 | modify | 1200 | 0.12 | 1.22379 | 1.21535 | 1.23312 | ||
| 22820 | 2012.07.13 16:15 | modify | 1201 | 0.12 | 1.22356 | 1.21374 | 1.23352 | ||
| 22821 | 2012.07.13 16:15 | modify | 1200 | 0.12 | 1.22379 | 1.21374 | 1.23446 | ||
| 22822 | 2012.07.13 16:15 | buy | 1202 | 0.12 | 1.22428 | 0.00000 | 0.00000 | ||
| 22823 | 2012.07.13 16:15 | modify | 1202 | 0.12 | 1.22428 | 1.21375 | 1.23447 | ||
| 22824 | 2012.07.13 16:15 | modify | 1201 | 0.12 | 1.22356 | 1.21374 | 1.23452 | ||
| 22825 | 2012.07.13 17:03 | modify | 1201 | 0.12 | 1.22356 | 1.21374 | 1.23350 | ||
| 22826 | 2012.07.13 17:03 | modify | 1202 | 0.12 | 1.22428 | 1.21273 | 1.23345 | ||
| 22827 | 2012.07.13 17:03 | modify | 1201 | 0.12 | 1.22356 | 1.21273 | 1.23350 | ||
| 22828 | 2012.07.13 17:03 | modify | 1200 | 0.12 | 1.22379 | 1.21273 | 1.23345 | ||
| 22829 | 2012.07.13 18:10 | modify | 1202 | 0.12 | 1.22428 | 1.21379 | 1.23451 | ||
| 22830 | 2012.07.13 18:10 | modify | 1201 | 0.12 | 1.22356 | 1.21379 | 1.23451 | ||
| 22831 | 2012.07.13 18:10 | modify | 1200 | 0.12 | 1.22379 | 1.21379 | 1.23451 | ||
| 22832 | 2012.07.13 18:35 | modify | 1202 | 0.12 | 1.22428 | 1.21379 | 1.23351 | ||
| 22833 | 2012.07.13 18:35 | modify | 1201 | 0.12 | 1.22356 | 1.21379 | 1.23351 | ||
| 22834 | 2012.07.13 18:35 | modify | 1200 | 0.12 | 1.22379 | 1.21379 | 1.23351 | ||
| 22835 | 2012.07.13 18:48 | modify | 1202 | 0.12 | 1.22428 | 1.21277 | 1.23351 | ||
| 22836 | 2012.07.13 18:48 | modify | 1201 | 0.12 | 1.22356 | 1.21277 | 1.23351 | ||
| 22837 | 2012.07.13 18:48 | modify | 1200 | 0.12 | 1.22379 | 1.21277 | 1.23351 | ||
| 22838 | 2012.07.13 19:20 | modify | 1202 | 0.12 | 1.22428 | 1.21377 | 1.23351 | ||
| 22839 | 2012.07.13 19:20 | modify | 1201 | 0.12 | 1.22356 | 1.21377 | 1.23351 | ||
| 22840 | 2012.07.13 19:20 | modify | 1200 | 0.12 | 1.22379 | 1.21377 | 1.23351 | ||
| 22841 | 2012.07.13 19:20 | modify | 1202 | 0.12 | 1.22428 | 1.21377 | 1.23454 | ||
| 22842 | 2012.07.13 19:20 | modify | 1201 | 0.12 | 1.22356 | 1.21377 | 1.23454 | ||
| 22843 | 2012.07.13 19:20 | modify | 1200 | 0.12 | 1.22379 | 1.21377 | 1.23454 | ||
| 22844 | 2012.07.13 20:15 | modify | 1202 | 0.12 | 1.22428 | 0.94120 | 1.50640 | ||
| 22845 | 2012.07.13 20:15 | modify | 1201 | 0.12 | 1.22356 | 0.94120 | 1.50640 | ||
| 22846 | 2012.07.13 20:15 | modify | 1200 | 0.12 | 1.22379 | 0.94120 | 1.50640 | ||
| 22847 | 2012.07.13 22:55 | modify | 1202 | 0.12 | 1.22428 | 0.94220 | 1.50740 | ||
| 22848 | 2012.07.13 22:55 | modify | 1201 | 0.12 | 1.22356 | 0.94220 | 1.50740 | ||
| 22849 | 2012.07.13 22:55 | modify | 1200 | 0.12 | 1.22379 | 0.94220 | 1.50740 | ||
| 22850 | 2012.07.15 23:00 | modify | 1202 | 0.12 | 1.22428 | 1.21642 | 1.23714 | ||
| 22851 | 2012.07.15 23:00 | modify | 1201 | 0.12 | 1.22356 | 1.21642 | 1.23714 | ||
| 22852 | 2012.07.15 23:00 | modify | 1200 | 0.12 | 1.22379 | 1.21642 | 1.23714 | ||
| 22853 | 2012.07.15 23:00 | modify | 1202 | 0.12 | 1.22428 | 1.21515 | 1.23843 | ||
| 22854 | 2012.07.15 23:00 | modify | 1201 | 0.12 | 1.22356 | 1.21515 | 1.23843 | ||
| 22855 | 2012.07.15 23:00 | modify | 1200 | 0.12 | 1.22379 | 1.21515 | 1.23843 | ||
| 22856 | 2012.07.15 23:00 | close | 1202 | 0.12 | 1.22679 | 1.21515 | 1.23843 | 30.12 | 2513.40 |
| 22857 | 2012.07.15 23:00 | close | 1201 | 0.12 | 1.22676 | 1.21515 | 1.23843 | 38.40 | 2551.80 |
| 22858 | 2012.07.15 23:01 | modify | 1200 | 0.12 | 1.22379 | 1.21682 | 1.23680 | ||
| 22859 | 2012.07.15 23:01 | modify | 1200 | 0.12 | 1.22379 | 1.22179 | 1.23179 | ||
| 22860 | 2012.07.15 23:01 | close | 1200 | 0.12 | 1.22699 | 1.22179 | 1.23179 | 38.40 | 2590.20 |
| 22861 | 2012.07.16 00:30 | sell | 1203 | 0.13 | 1.22498 | 0.00000 | 0.00000 | ||
| 22862 | 2012.07.16 00:30 | modify | 1203 | 0.13 | 1.22498 | 1.22998 | 1.21998 | ||
| 22863 | 2012.07.16 00:45 | close | 1203 | 0.13 | 1.22592 | 1.22998 | 1.21998 | -12.22 | 2577.98 |
| 22864 | 2012.07.16 01:00 | buy | 1204 | 0.13 | 1.22580 | 0.00000 | 0.00000 | ||
| 22865 | 2012.07.16 01:00 | modify | 1204 | 0.13 | 1.22580 | 1.22061 | 1.23061 | ||
| 22866 | 2012.07.16 01:15 | close | 1204 | 0.13 | 1.22516 | 1.22061 | 1.23061 | -8.32 | 2569.66 |
| 22867 | 2012.07.16 01:30 | sell | 1205 | 0.13 | 1.22522 | 0.00000 | 0.00000 | ||
| 22868 | 2012.07.16 01:30 | modify | 1205 | 0.13 | 1.22522 | 1.23022 | 1.22022 | ||
| 22869 | 2012.07.16 01:45 | sell | 1206 | 0.13 | 1.22468 | 0.00000 | 0.00000 | ||
| 22870 | 2012.07.16 01:45 | modify | 1206 | 0.13 | 1.22468 | 1.22968 | 1.21968 | ||
| 22871 | 2012.07.16 02:00 | sell | 1207 | 0.13 | 1.22466 | 0.00000 | 0.00000 | ||
| 22872 | 2012.07.16 02:00 | modify | 1207 | 0.13 | 1.22466 | 1.22966 | 1.21966 | ||
| 22873 | 2012.07.16 02:05 | modify | 1205 | 0.13 | 1.22522 | 1.22920 | 1.21920 | ||
| 22874 | 2012.07.16 02:15 | close | 1207 | 0.13 | 1.22406 | 1.22966 | 1.21966 | 7.80 | 2577.46 |
| 22875 | 2012.07.16 02:15 | close | 1206 | 0.13 | 1.22406 | 1.22968 | 1.21968 | 8.06 | 2585.52 |
| 22876 | 2012.07.16 02:30 | sell | 1208 | 0.13 | 1.22396 | 0.00000 | 0.00000 | ||
| 22877 | 2012.07.16 02:30 | modify | 1208 | 0.13 | 1.22396 | 1.22897 | 1.21897 | ||
| 22878 | 2012.07.16 02:45 | sell | 1209 | 0.13 | 1.22381 | 0.00000 | 0.00000 | ||
| 22879 | 2012.07.16 02:45 | modify | 1209 | 0.13 | 1.22381 | 1.22881 | 1.21881 | ||
| 22880 | 2012.07.16 03:15 | sell | 1210 | 0.13 | 1.22355 | 0.00000 | 0.00000 | ||
| 22881 | 2012.07.16 03:15 | modify | 1210 | 0.13 | 1.22355 | 1.22857 | 1.21857 | ||
| 22882 | 2012.07.16 03:35 | modify | 1205 | 0.13 | 1.22522 | 1.22819 | 1.21819 | ||
| 22883 | 2012.07.16 05:12 | modify | 1205 | 0.13 | 1.22522 | 1.22920 | 1.21920 | ||
| 22884 | 2012.07.16 05:15 | close | 1210 | 0.13 | 1.22436 | 1.22857 | 1.21857 | -10.53 | 2574.99 |
| 22885 | 2012.07.16 05:15 | close | 1209 | 0.13 | 1.22436 | 1.22881 | 1.21881 | -7.15 | 2567.84 |
| 22886 | 2012.07.16 08:22 | modify | 1205 | 0.13 | 1.22522 | 1.22815 | 1.21815 | ||
| 22887 | 2012.07.16 08:23 | modify | 1208 | 0.13 | 1.22396 | 1.22796 | 1.21796 | ||
| 22888 | 2012.07.16 08:30 | sell | 1211 | 0.13 | 1.22320 | 0.00000 | 0.00000 | ||
| 22889 | 2012.07.16 08:30 | modify | 1211 | 0.13 | 1.22320 | 1.22820 | 1.21820 | ||
| 22890 | 2012.07.16 08:45 | sell | 1212 | 0.13 | 1.22302 | 0.00000 | 0.00000 | ||
| 22891 | 2012.07.16 08:45 | modify | 1212 | 0.13 | 1.22302 | 1.22802 | 1.21802 | ||
| 22892 | 2012.07.16 09:01 | modify | 1211 | 0.13 | 1.22320 | 1.22718 | 1.21718 | ||
| 22893 | 2012.07.16 09:01 | modify | 1205 | 0.13 | 1.22522 | 1.22715 | 1.21715 | ||
| 22894 | 2012.07.16 09:15 | close | 1212 | 0.13 | 1.22268 | 1.22802 | 1.21802 | 4.42 | 2572.26 |
| 22895 | 2012.07.16 09:20 | modify | 1205 | 0.13 | 1.22522 | 1.22816 | 1.21715 | ||
| 22896 | 2012.07.16 09:20 | modify | 1211 | 0.13 | 1.22320 | 1.22819 | 1.21718 | ||
| 22897 | 2012.07.16 09:21 | modify | 1205 | 0.13 | 1.22522 | 1.22816 | 1.21816 | ||
| 22898 | 2012.07.16 09:21 | modify | 1211 | 0.13 | 1.22320 | 1.22819 | 1.21820 | ||
| 22899 | 2012.07.16 09:28 | modify | 1208 | 0.13 | 1.22396 | 1.22898 | 1.21796 | ||
| 22900 | 2012.07.16 09:30 | close | 1211 | 0.13 | 1.22383 | 1.22819 | 1.21820 | -8.19 | 2564.07 |
| 22901 | 2012.07.16 09:35 | modify | 1208 | 0.13 | 1.22396 | 1.22793 | 1.21796 | ||
| 22902 | 2012.07.16 10:21 | modify | 1205 | 0.13 | 1.22522 | 1.22816 | 1.21715 | ||
| 22903 | 2012.07.16 10:45 | modify | 1208 | 0.13 | 1.22396 | 1.22793 | 1.21693 | ||
| 22904 | 2012.07.16 10:45 | modify | 1205 | 0.13 | 1.22522 | 1.22705 | 1.21715 | ||
| 22905 | 2012.07.16 10:45 | modify | 1208 | 0.13 | 1.22396 | 1.22689 | 1.21693 | ||
| 22906 | 2012.07.16 10:46 | modify | 1205 | 0.13 | 1.22522 | 1.22705 | 1.21613 | ||
| 22907 | 2012.07.16 10:51 | modify | 1208 | 0.13 | 1.22396 | 1.22689 | 1.21591 | ||
| 22908 | 2012.07.16 10:51 | modify | 1205 | 0.13 | 1.22522 | 1.22600 | 1.21613 | ||
| 22909 | 2012.07.16 10:51 | modify | 1208 | 0.13 | 1.22396 | 1.22588 | 1.21591 | ||
| 22910 | 2012.07.16 11:00 | modify | 1208 | 0.13 | 1.22396 | 1.22758 | 1.21380 | ||
| 22911 | 2012.07.16 11:00 | modify | 1205 | 0.13 | 1.22522 | 1.22758 | 1.21380 | ||
| 22912 | 2012.07.16 11:00 | close | 1208 | 0.13 | 1.22087 | 1.22758 | 1.21380 | 40.17 | 2604.24 |
| 22913 | 2012.07.16 11:15 | modify | 1205 | 0.13 | 1.22522 | 1.22758 | 1.21221 | ||
| 22914 | 2012.07.16 11:15 | sell | 1213 | 0.13 | 1.21992 | 0.00000 | 0.00000 | ||
| 22915 | 2012.07.16 11:15 | modify | 1213 | 0.13 | 1.21992 | 1.22763 | 1.21221 | ||
| 22916 | 2012.07.16 11:16 | modify | 1213 | 0.13 | 1.21992 | 1.22661 | 1.21119 | ||
| 22917 | 2012.07.16 11:16 | modify | 1205 | 0.13 | 1.22522 | 1.22758 | 1.21119 | ||
| 22918 | 2012.07.16 11:16 | modify | 1205 | 0.13 | 1.22522 | 1.22656 | 1.21119 | ||
| 22919 | 2012.07.16 11:30 | modify | 1213 | 0.13 | 1.21992 | 1.22798 | 1.21119 | ||
| 22920 | 2012.07.16 11:30 | modify | 1205 | 0.13 | 1.22522 | 1.22798 | 1.21119 | ||
| 22921 | 2012.07.16 11:30 | sell | 1214 | 0.13 | 1.21926 | 0.00000 | 0.00000 | ||
| 22922 | 2012.07.16 11:30 | modify | 1214 | 0.13 | 1.21926 | 1.22798 | 1.21054 | ||
| 22923 | 2012.07.16 11:30 | modify | 1213 | 0.13 | 1.21992 | 1.22798 | 1.21016 | ||
| 22924 | 2012.07.16 11:30 | modify | 1205 | 0.13 | 1.22522 | 1.22798 | 1.21016 | ||
| 22925 | 2012.07.16 11:32 | modify | 1214 | 0.13 | 1.21926 | 1.22697 | 1.20953 | ||
| 22926 | 2012.07.16 11:32 | modify | 1213 | 0.13 | 1.21992 | 1.22697 | 1.21016 | ||
| 22927 | 2012.07.16 11:32 | modify | 1205 | 0.13 | 1.22522 | 1.22697 | 1.21016 | ||
| 22928 | 2012.07.16 11:45 | modify | 1213 | 0.13 | 1.21992 | 1.22697 | 1.20914 | ||
| 22929 | 2012.07.16 11:45 | modify | 1205 | 0.13 | 1.22522 | 1.22697 | 1.20914 | ||
| 22930 | 2012.07.16 11:54 | modify | 1214 | 0.13 | 1.21926 | 1.22798 | 1.20953 | ||
| 22931 | 2012.07.16 11:54 | modify | 1213 | 0.13 | 1.21992 | 1.22798 | 1.20914 | ||
| 22932 | 2012.07.16 11:54 | modify | 1205 | 0.13 | 1.22522 | 1.22798 | 1.20914 | ||
| 22933 | 2012.07.16 12:00 | sell | 1215 | 0.13 | 1.21865 | 0.00000 | 0.00000 | ||
| 22934 | 2012.07.16 12:00 | modify | 1215 | 0.13 | 1.21865 | 1.22756 | 1.20972 | ||
| 22935 | 2012.07.16 12:18 | modify | 1213 | 0.13 | 1.21992 | 1.22798 | 1.21015 | ||
| 22936 | 2012.07.16 12:18 | modify | 1205 | 0.13 | 1.22522 | 1.22798 | 1.21015 | ||
| 22937 | 2012.07.16 12:39 | modify | 1214 | 0.13 | 1.21926 | 1.22798 | 1.21057 | ||
| 22938 | 2012.07.16 12:57 | modify | 1214 | 0.13 | 1.21926 | 1.22798 | 1.20954 | ||
| 22939 | 2012.07.16 13:30 | modify | 1214 | 0.13 | 1.21926 | 1.22798 | 1.21055 | ||
| 22940 | 2012.07.16 13:39 | modify | 1215 | 0.13 | 1.21865 | 1.22756 | 1.21073 | ||
| 22941 | 2012.07.16 13:40 | modify | 1213 | 0.13 | 1.21992 | 1.22798 | 1.21119 | ||
| 22942 | 2012.07.16 13:40 | modify | 1205 | 0.13 | 1.22522 | 1.22798 | 1.21119 | ||
| 22943 | 2012.07.16 13:42 | modify | 1214 | 0.13 | 1.21926 | 1.22798 | 1.21157 | ||
| 22944 | 2012.07.16 13:45 | modify | 1215 | 0.13 | 1.21865 | 1.22756 | 1.21178 | ||
| 22945 | 2012.07.16 14:02 | modify | 1214 | 0.13 | 1.21926 | 1.22694 | 1.21157 | ||
| 22946 | 2012.07.16 14:02 | modify | 1213 | 0.13 | 1.21992 | 1.22694 | 1.21119 | ||
| 22947 | 2012.07.16 14:02 | modify | 1205 | 0.13 | 1.22522 | 1.22694 | 1.21119 | ||
| 22948 | 2012.07.16 14:02 | modify | 1215 | 0.13 | 1.21865 | 1.22756 | 1.21076 | ||
| 22949 | 2012.07.16 14:02 | modify | 1215 | 0.13 | 1.21865 | 1.22654 | 1.21076 | ||
| 22950 | 2012.07.16 14:04 | modify | 1214 | 0.13 | 1.21926 | 1.22694 | 1.21057 | ||
| 22951 | 2012.07.16 14:05 | modify | 1213 | 0.13 | 1.21992 | 1.22694 | 1.21018 | ||
| 22952 | 2012.07.16 14:05 | modify | 1205 | 0.13 | 1.22522 | 1.22694 | 1.21018 | ||
| 22953 | 2012.07.16 14:06 | modify | 1214 | 0.13 | 1.21926 | 1.22589 | 1.21057 | ||
| 22954 | 2012.07.16 14:06 | modify | 1213 | 0.13 | 1.21992 | 1.22589 | 1.21018 | ||
| 22955 | 2012.07.16 14:06 | modify | 1205 | 0.13 | 1.22522 | 1.22589 | 1.21018 | ||
| 22956 | 2012.07.16 14:14 | modify | 1215 | 0.13 | 1.21865 | 1.22654 | 1.20976 | ||
| 22957 | 2012.07.16 14:14 | modify | 1215 | 0.13 | 1.21865 | 1.22549 | 1.20976 | ||
| 22958 | 2012.07.16 14:15 | close | 1215 | 0.13 | 1.21792 | 1.22549 | 1.20976 | 9.49 | 2613.73 |
| 22959 | 2012.07.16 14:16 | modify | 1214 | 0.13 | 1.21926 | 1.22589 | 1.20955 | ||
| 22960 | 2012.07.16 14:30 | modify | 1214 | 0.13 | 1.21926 | 1.22589 | 1.21055 | ||
| 22961 | 2012.07.16 14:31 | modify | 1214 | 0.13 | 1.21926 | 1.22689 | 1.21055 | ||
| 22962 | 2012.07.16 14:31 | modify | 1213 | 0.13 | 1.21992 | 1.22689 | 1.21018 | ||
| 22963 | 2012.07.16 14:31 | modify | 1205 | 0.13 | 1.22522 | 1.22689 | 1.21018 | ||
| 22964 | 2012.07.16 14:31 | modify | 1213 | 0.13 | 1.21992 | 1.22689 | 1.21119 | ||
| 22965 | 2012.07.16 14:31 | modify | 1205 | 0.13 | 1.22522 | 1.22689 | 1.21119 | ||
| 22966 | 2012.07.16 14:31 | modify | 1214 | 0.13 | 1.21926 | 1.22689 | 1.21158 | ||
| 22967 | 2012.07.16 14:33 | modify | 1214 | 0.13 | 1.21926 | 1.22790 | 1.21158 | ||
| 22968 | 2012.07.16 14:33 | modify | 1213 | 0.13 | 1.21992 | 1.22790 | 1.21119 | ||
| 22969 | 2012.07.16 14:33 | modify | 1205 | 0.13 | 1.22522 | 1.22790 | 1.21119 | ||
| 22970 | 2012.07.16 14:33 | modify | 1213 | 0.13 | 1.21992 | 1.22790 | 1.21228 | ||
| 22971 | 2012.07.16 14:33 | modify | 1205 | 0.13 | 1.22522 | 1.22790 | 1.21228 | ||
| 22972 | 2012.07.16 14:36 | modify | 1214 | 0.13 | 1.21926 | 1.22790 | 1.21260 | ||
| 22973 | 2012.07.16 14:36 | modify | 1214 | 0.13 | 1.21926 | 1.22893 | 1.21260 | ||
| 22974 | 2012.07.16 14:36 | modify | 1213 | 0.13 | 1.21992 | 1.22893 | 1.21228 | ||
| 22975 | 2012.07.16 14:36 | modify | 1205 | 0.13 | 1.22522 | 1.22893 | 1.21228 | ||
| 22976 | 2012.07.16 14:36 | modify | 1213 | 0.13 | 1.21992 | 1.22893 | 1.21329 | ||
| 22977 | 2012.07.16 14:36 | modify | 1205 | 0.13 | 1.22522 | 1.22893 | 1.21329 | ||
| 22978 | 2012.07.16 14:37 | modify | 1214 | 0.13 | 1.21926 | 1.22893 | 1.21361 | ||
| 22979 | 2012.07.16 14:40 | modify | 1214 | 0.13 | 1.21926 | 1.22995 | 1.21361 | ||
| 22980 | 2012.07.16 14:40 | modify | 1213 | 0.13 | 1.21992 | 1.22995 | 1.21329 | ||
| 22981 | 2012.07.16 14:40 | modify | 1205 | 0.13 | 1.22522 | 1.22995 | 1.21329 | ||
| 22982 | 2012.07.16 14:45 | close | 1214 | 0.13 | 1.22178 | 1.22995 | 1.21361 | -32.76 | 2580.97 |
| 22983 | 2012.07.16 14:45 | close | 1213 | 0.13 | 1.22178 | 1.22995 | 1.21329 | -24.18 | 2556.79 |
| 22984 | 2012.07.16 14:45 | modify | 1205 | 0.13 | 1.22522 | 1.22995 | 1.21429 | ||
| 22985 | 2012.07.16 14:53 | modify | 1205 | 0.13 | 1.22522 | 1.22995 | 1.21531 | ||
| 22986 | 2012.07.16 14:57 | modify | 1205 | 0.13 | 1.22522 | 1.23097 | 1.21531 | ||
| 22987 | 2012.07.16 15:00 | close | 1205 | 0.13 | 1.22356 | 1.23097 | 1.21531 | 21.58 | 2578.37 |
| 22988 | 2012.07.16 15:15 | buy | 1216 | 0.13 | 1.22411 | 0.00000 | 0.00000 | ||
| 22989 | 2012.07.16 15:15 | modify | 1216 | 0.13 | 1.22411 | 1.21603 | 1.23187 | ||
| 22990 | 2012.07.16 15:30 | buy | 1217 | 0.13 | 1.22431 | 0.00000 | 0.00000 | ||
| 22991 | 2012.07.16 15:30 | modify | 1217 | 0.13 | 1.22431 | 1.21618 | 1.23202 | ||
| 22992 | 2012.07.16 15:36 | modify | 1217 | 0.13 | 1.22431 | 1.21518 | 1.23202 | ||
| 22993 | 2012.07.16 15:39 | modify | 1217 | 0.13 | 1.22431 | 1.21518 | 1.23090 | ||
| 22994 | 2012.07.16 15:39 | modify | 1216 | 0.13 | 1.22411 | 1.21603 | 1.23087 | ||
| 22995 | 2012.07.16 15:39 | modify | 1216 | 0.13 | 1.22411 | 1.21499 | 1.23087 | ||
| 22996 | 2012.07.16 15:45 | close | 1217 | 0.13 | 1.22272 | 1.21518 | 1.23090 | -20.67 | 2557.70 |
| 22997 | 2012.07.16 16:07 | modify | 1216 | 0.13 | 1.22411 | 1.21399 | 1.22983 | ||
| 22998 | 2012.07.16 16:15 | close | 1216 | 0.13 | 1.22165 | 1.21399 | 1.22983 | -31.98 | 2525.72 |
| 22999 | 2012.07.17 16:15 | sell | 1218 | 0.13 | 1.22332 | 0.00000 | 0.00000 | ||
| 23000 | 2012.07.17 16:15 | modify | 1218 | 0.13 | 1.22332 | 1.23352 | 1.21312 | ||
| 23001 | 2012.07.17 16:17 | modify | 1218 | 0.13 | 1.22332 | 1.23250 | 1.21210 | ||
| 23002 | 2012.07.17 16:30 | modify | 1218 | 0.13 | 1.22332 | 1.23250 | 1.21038 | ||
| 23003 | 2012.07.17 16:30 | sell | 1219 | 0.13 | 1.22169 | 0.00000 | 0.00000 | ||
| 23004 | 2012.07.17 16:30 | modify | 1219 | 0.13 | 1.22169 | 1.23300 | 1.21038 | ||
| 23005 | 2012.07.17 16:31 | modify | 1219 | 0.13 | 1.22169 | 1.23198 | 1.20936 | ||
| 23006 | 2012.07.17 16:31 | modify | 1218 | 0.13 | 1.22332 | 1.23250 | 1.20936 | ||
| 23007 | 2012.07.17 16:39 | modify | 1218 | 0.13 | 1.22332 | 1.23146 | 1.20936 | ||
| 23008 | 2012.07.17 16:39 | modify | 1219 | 0.13 | 1.22169 | 1.23093 | 1.20831 | ||
| 23009 | 2012.07.17 16:39 | modify | 1218 | 0.13 | 1.22332 | 1.23146 | 1.20831 | ||
| 23010 | 2012.07.17 16:41 | modify | 1218 | 0.13 | 1.22332 | 1.23044 | 1.20831 | ||
| 23011 | 2012.07.17 16:45 | modify | 1219 | 0.13 | 1.22169 | 1.23365 | 1.20555 | ||
| 23012 | 2012.07.17 16:45 | modify | 1218 | 0.13 | 1.22332 | 1.23365 | 1.20555 | ||
| 23013 | 2012.07.17 16:53 | modify | 1219 | 0.13 | 1.22169 | 1.23466 | 1.20656 | ||
| 23014 | 2012.07.17 16:53 | modify | 1218 | 0.13 | 1.22332 | 1.23466 | 1.20656 | ||
| 23015 | 2012.07.17 16:57 | modify | 1219 | 0.13 | 1.22169 | 1.23570 | 1.20760 | ||
| 23016 | 2012.07.17 16:57 | modify | 1218 | 0.13 | 1.22332 | 1.23570 | 1.20760 | ||
| 23017 | 2012.07.17 17:15 | close | 1219 | 0.13 | 1.22216 | 1.23570 | 1.20760 | -6.11 | 2519.61 |
| 23018 | 2012.07.17 17:42 | modify | 1218 | 0.13 | 1.22332 | 1.23672 | 1.20862 | ||
| 23019 | 2012.07.17 18:00 | modify | 1218 | 0.13 | 1.22332 | 1.23775 | 1.20965 | ||
| 23020 | 2012.07.17 18:22 | modify | 1218 | 0.13 | 1.22332 | 1.23875 | 1.21065 | ||
| 23021 | 2012.07.17 18:30 | close | 1218 | 0.13 | 1.22493 | 1.23875 | 1.21065 | -20.93 | 2498.68 |
| 23022 | 2012.07.19 15:15 | sell | 1220 | 0.12 | 1.22528 | 0.00000 | 0.00000 | ||
| 23023 | 2012.07.19 15:15 | modify | 1220 | 0.12 | 1.22528 | 1.23314 | 1.21744 | ||
| 23024 | 2012.07.19 15:19 | modify | 1220 | 0.12 | 1.22528 | 1.23211 | 1.21641 | ||
| 23025 | 2012.07.19 15:30 | modify | 1220 | 0.12 | 1.22528 | 1.23414 | 1.21528 | ||
| 23026 | 2012.07.19 15:30 | sell | 1221 | 0.12 | 1.22471 | 0.00000 | 0.00000 | ||
| 23027 | 2012.07.19 15:30 | modify | 1221 | 0.12 | 1.22471 | 1.23412 | 1.21526 | ||
| 23028 | 2012.07.19 15:31 | modify | 1221 | 0.12 | 1.22471 | 1.23303 | 1.21417 | ||
| 23029 | 2012.07.19 15:31 | modify | 1220 | 0.12 | 1.22528 | 1.23303 | 1.21417 | ||
| 23030 | 2012.07.19 15:35 | modify | 1221 | 0.12 | 1.22471 | 1.23405 | 1.21519 | ||
| 23031 | 2012.07.19 15:35 | modify | 1220 | 0.12 | 1.22528 | 1.23405 | 1.21519 | ||
| 23032 | 2012.07.19 15:41 | modify | 1221 | 0.12 | 1.22471 | 1.23304 | 1.21418 | ||
| 23033 | 2012.07.19 15:41 | modify | 1220 | 0.12 | 1.22528 | 1.23304 | 1.21418 | ||
| 23034 | 2012.07.19 15:45 | modify | 1221 | 0.12 | 1.22471 | 1.23304 | 1.21316 | ||
| 23035 | 2012.07.19 15:45 | modify | 1220 | 0.12 | 1.22528 | 1.23304 | 1.21316 | ||
| 23036 | 2012.07.19 15:45 | modify | 1221 | 0.12 | 1.22471 | 1.23404 | 1.21316 | ||
| 23037 | 2012.07.19 15:45 | modify | 1220 | 0.12 | 1.22528 | 1.23404 | 1.21316 | ||
| 23038 | 2012.07.19 15:59 | modify | 1221 | 0.12 | 1.22471 | 1.23404 | 1.21418 | ||
| 23039 | 2012.07.19 15:59 | modify | 1220 | 0.12 | 1.22528 | 1.23404 | 1.21418 | ||
| 23040 | 2012.07.19 16:01 | modify | 1221 | 0.12 | 1.22471 | 1.23404 | 1.21315 | ||
| 23041 | 2012.07.19 16:01 | modify | 1220 | 0.12 | 1.22528 | 1.23404 | 1.21315 | ||
| 23042 | 2012.07.19 16:04 | modify | 1221 | 0.12 | 1.22471 | 1.23404 | 1.21422 | ||
| 23043 | 2012.07.19 16:04 | modify | 1220 | 0.12 | 1.22528 | 1.23404 | 1.21422 | ||
| 23044 | 2012.07.19 16:05 | modify | 1221 | 0.12 | 1.22471 | 1.23404 | 1.21322 | ||
| 23045 | 2012.07.19 16:05 | modify | 1220 | 0.12 | 1.22528 | 1.23404 | 1.21322 | ||
| 23046 | 2012.07.19 16:19 | modify | 1221 | 0.12 | 1.22471 | 1.23404 | 1.21425 | ||
| 23047 | 2012.07.19 16:19 | modify | 1220 | 0.12 | 1.22528 | 1.23404 | 1.21425 | ||
| 23048 | 2012.07.19 16:19 | modify | 1221 | 0.12 | 1.22471 | 1.23507 | 1.21425 | ||
| 23049 | 2012.07.19 16:19 | modify | 1220 | 0.12 | 1.22528 | 1.23507 | 1.21425 | ||
| 23050 | 2012.07.19 16:42 | modify | 1221 | 0.12 | 1.22471 | 1.23507 | 1.21528 | ||
| 23051 | 2012.07.19 16:42 | modify | 1220 | 0.12 | 1.22528 | 1.23507 | 1.21528 | ||
| 23052 | 2012.07.19 16:42 | modify | 1221 | 0.12 | 1.22471 | 1.23607 | 1.21528 | ||
| 23053 | 2012.07.19 16:42 | modify | 1220 | 0.12 | 1.22528 | 1.23607 | 1.21528 | ||
| 23054 | 2012.07.19 16:49 | modify | 1221 | 0.12 | 1.22471 | 1.23607 | 1.21628 | ||
| 23055 | 2012.07.19 16:49 | modify | 1220 | 0.12 | 1.22528 | 1.23607 | 1.21628 | ||
| 23056 | 2012.07.19 17:01 | modify | 1221 | 0.12 | 1.22471 | 1.23607 | 1.21523 | ||
| 23057 | 2012.07.19 17:01 | modify | 1220 | 0.12 | 1.22528 | 1.23607 | 1.21523 | ||
| 23058 | 2012.07.19 18:15 | close | 1221 | 0.12 | 1.22653 | 1.23607 | 1.21523 | -21.84 | 2476.84 |
| 23059 | 2012.07.19 18:15 | modify | 1220 | 0.12 | 1.22528 | 1.23607 | 1.21624 | ||
| 23060 | 2012.07.19 18:15 | modify | 1220 | 0.12 | 1.22528 | 1.23707 | 1.21624 | ||
| 23061 | 2012.07.19 18:28 | modify | 1220 | 0.12 | 1.22528 | 1.23707 | 1.21725 | ||
| 23062 | 2012.07.19 18:30 | close | 1220 | 0.12 | 1.22726 | 1.23707 | 1.21725 | -23.76 | 2453.08 |
| 23063 | 2012.07.20 14:00 | sell | 1222 | 0.12 | 1.21931 | 0.00000 | 0.00000 | ||
| 23064 | 2012.07.20 14:00 | modify | 1222 | 0.12 | 1.21931 | 1.22985 | 1.20875 | ||
| 23065 | 2012.07.20 14:13 | modify | 1222 | 0.12 | 1.21931 | 1.22985 | 1.20975 | ||
| 23066 | 2012.07.20 14:13 | modify | 1222 | 0.12 | 1.21931 | 1.23088 | 1.20975 | ||
| 23067 | 2012.07.20 14:15 | modify | 1222 | 0.12 | 1.21931 | 1.23088 | 1.20873 | ||
| 23068 | 2012.07.20 14:17 | modify | 1222 | 0.12 | 1.21931 | 1.22986 | 1.20873 | ||
| 23069 | 2012.07.20 15:04 | modify | 1222 | 0.12 | 1.21931 | 1.22986 | 1.20773 | ||
| 23070 | 2012.07.20 15:05 | modify | 1222 | 0.12 | 1.21931 | 1.22881 | 1.20773 | ||
| 23071 | 2012.07.20 15:15 | modify | 1222 | 0.12 | 1.21931 | 1.23042 | 1.20773 | ||
| 23072 | 2012.07.20 15:15 | modify | 1222 | 0.12 | 1.21931 | 1.23042 | 1.20672 | ||
| 23073 | 2012.07.20 15:44 | modify | 1222 | 0.12 | 1.21931 | 1.22942 | 1.20672 | ||
| 23074 | 2012.07.20 15:44 | modify | 1222 | 0.12 | 1.21931 | 1.22942 | 1.20571 | ||
| 23075 | 2012.07.20 15:48 | modify | 1222 | 0.12 | 1.21931 | 1.22942 | 1.20470 | ||
| 23076 | 2012.07.20 15:48 | modify | 1222 | 0.12 | 1.21931 | 1.22841 | 1.20470 | ||
| 23077 | 2012.07.20 15:53 | modify | 1222 | 0.12 | 1.21931 | 1.22841 | 1.20370 | ||
| 23078 | 2012.07.20 15:53 | modify | 1222 | 0.12 | 1.21931 | 1.22735 | 1.20370 | ||
| 23079 | 2012.07.20 15:55 | modify | 1222 | 0.12 | 1.21931 | 1.22735 | 1.20267 | ||
| 23080 | 2012.07.20 15:57 | modify | 1222 | 0.12 | 1.21931 | 1.22735 | 1.20374 | ||
| 23081 | 2012.07.20 16:00 | modify | 1222 | 0.12 | 1.21931 | 1.23094 | 1.20054 | ||
| 23082 | 2012.07.20 16:00 | close | 1222 | 0.12 | 1.21592 | 1.23094 | 1.20054 | 40.68 | 2493.76 |
| 23083 | 2012.07.23 00:30 | buy | 1223 | 0.12 | 1.21262 | 0.00000 | 0.00000 | ||
| 23084 | 2012.07.23 00:30 | modify | 1223 | 0.12 | 1.21262 | 1.20742 | 1.21742 | ||
| 23085 | 2012.07.23 00:45 | close | 1223 | 0.12 | 1.21193 | 1.20742 | 1.21742 | -8.28 | 2485.48 |
| 23086 | 2012.07.23 01:00 | sell | 1224 | 0.12 | 1.21208 | 0.00000 | 0.00000 | ||
| 23087 | 2012.07.23 01:00 | modify | 1224 | 0.12 | 1.21208 | 1.21708 | 1.20708 | ||
| 23088 | 2012.07.23 01:15 | sell | 1225 | 0.12 | 1.21206 | 0.00000 | 0.00000 | ||
| 23089 | 2012.07.23 01:15 | modify | 1225 | 0.12 | 1.21206 | 1.21707 | 1.20707 | ||
| 23090 | 2012.07.23 01:30 | close | 1225 | 0.12 | 1.21266 | 1.21707 | 1.20707 | -7.20 | 2478.28 |
| 23091 | 2012.07.23 01:30 | close | 1224 | 0.12 | 1.21266 | 1.21708 | 1.20708 | -6.96 | 2471.32 |
| 23092 | 2012.07.23 01:45 | buy | 1226 | 0.12 | 1.21296 | 0.00000 | 0.00000 | ||
| 23093 | 2012.07.23 01:45 | modify | 1226 | 0.12 | 1.21296 | 1.20778 | 1.21778 | ||
| 23094 | 2012.07.23 02:00 | buy | 1227 | 0.12 | 1.21289 | 0.00000 | 0.00000 | ||
| 23095 | 2012.07.23 02:00 | modify | 1227 | 0.12 | 1.21289 | 1.20771 | 1.21771 | ||
| 23096 | 2012.07.23 02:45 | buy | 1228 | 0.12 | 1.21343 | 0.00000 | 0.00000 | ||
| 23097 | 2012.07.23 02:45 | modify | 1228 | 0.12 | 1.21343 | 1.20823 | 1.21823 | ||
| 23098 | 2012.07.23 03:00 | buy | 1229 | 0.12 | 1.21302 | 0.00000 | 0.00000 | ||
| 23099 | 2012.07.23 03:00 | modify | 1229 | 0.12 | 1.21302 | 1.20786 | 1.21786 | ||
| 23100 | 2012.07.23 03:02 | modify | 1228 | 0.12 | 1.21343 | 1.20721 | 1.21721 | ||
| 23101 | 2012.07.23 03:08 | modify | 1229 | 0.12 | 1.21302 | 1.20685 | 1.21685 | ||
| 23102 | 2012.07.23 03:15 | close | 1229 | 0.12 | 1.21233 | 1.20685 | 1.21685 | -8.28 | 2463.04 |
| 23103 | 2012.07.23 03:15 | close | 1228 | 0.12 | 1.21233 | 1.20721 | 1.21721 | -13.20 | 2449.84 |
| 23104 | 2012.07.23 03:30 | close | 1227 | 0.12 | 1.21239 | 1.20771 | 1.21771 | -6.00 | 2443.84 |
| 23105 | 2012.07.23 03:30 | close | 1226 | 0.12 | 1.21239 | 1.20778 | 1.21778 | -6.84 | 2437.00 |
| 23106 | 2012.07.23 04:00 | buy | 1230 | 0.12 | 1.21318 | 0.00000 | 0.00000 | ||
| 23107 | 2012.07.23 04:00 | modify | 1230 | 0.12 | 1.21318 | 1.20800 | 1.21800 | ||
| 23108 | 2012.07.23 04:15 | close | 1230 | 0.12 | 1.21241 | 1.20800 | 1.21800 | -9.24 | 2427.76 |
| 23109 | 2012.07.23 04:30 | sell | 1231 | 0.12 | 1.21173 | 0.00000 | 0.00000 | ||
| 23110 | 2012.07.23 04:30 | modify | 1231 | 0.12 | 1.21173 | 1.21673 | 1.20673 | ||
| 23111 | 2012.07.23 04:42 | modify | 1231 | 0.12 | 1.21173 | 1.21573 | 1.20573 | ||
| 23112 | 2012.07.23 04:53 | modify | 1231 | 0.12 | 1.21173 | 1.21673 | 1.20673 | ||
| 23113 | 2012.07.23 05:33 | modify | 1231 | 0.12 | 1.21173 | 1.21573 | 1.20573 | ||
| 23114 | 2012.07.23 08:01 | modify | 1231 | 0.12 | 1.21173 | 1.21470 | 1.20470 | ||
| 23115 | 2012.07.23 08:27 | modify | 1231 | 0.12 | 1.21173 | 1.21470 | 1.20370 | ||
| 23116 | 2012.07.23 08:27 | modify | 1231 | 0.12 | 1.21173 | 1.21365 | 1.20370 | ||
| 23117 | 2012.07.23 08:30 | sell | 1232 | 0.12 | 1.20881 | 0.00000 | 0.00000 | ||
| 23118 | 2012.07.23 08:30 | modify | 1232 | 0.12 | 1.20881 | 1.21417 | 1.20345 | ||
| 23119 | 2012.07.23 08:32 | modify | 1231 | 0.12 | 1.21173 | 1.21465 | 1.20370 | ||
| 23120 | 2012.07.23 08:45 | sell | 1233 | 0.12 | 1.20931 | 0.00000 | 0.00000 | ||
| 23121 | 2012.07.23 08:45 | modify | 1233 | 0.12 | 1.20931 | 1.21467 | 1.20395 | ||
| 23122 | 2012.07.23 08:52 | modify | 1232 | 0.12 | 1.20881 | 1.21517 | 1.20445 | ||
| 23123 | 2012.07.23 09:00 | close | 1233 | 0.12 | 1.20987 | 1.21467 | 1.20395 | -6.72 | 2421.04 |
| 23124 | 2012.07.23 09:01 | modify | 1231 | 0.12 | 1.21173 | 1.21465 | 1.20471 | ||
| 23125 | 2012.07.23 09:02 | modify | 1231 | 0.12 | 1.21173 | 1.21566 | 1.20471 | ||
| 23126 | 2012.07.23 09:14 | modify | 1231 | 0.12 | 1.21173 | 1.21460 | 1.20471 | ||
| 23127 | 2012.07.23 09:15 | modify | 1231 | 0.12 | 1.21173 | 1.21460 | 1.20369 | ||
| 23128 | 2012.07.23 09:15 | modify | 1232 | 0.12 | 1.20881 | 1.21416 | 1.20344 | ||
| 23129 | 2012.07.23 09:21 | modify | 1232 | 0.12 | 1.20881 | 1.21516 | 1.20344 | ||
| 23130 | 2012.07.23 09:21 | modify | 1232 | 0.12 | 1.20881 | 1.21516 | 1.20445 | ||
| 23131 | 2012.07.23 09:27 | modify | 1231 | 0.12 | 1.21173 | 1.21460 | 1.20469 | ||
| 23132 | 2012.07.23 09:37 | modify | 1231 | 0.12 | 1.21173 | 1.21460 | 1.20369 | ||
| 23133 | 2012.07.23 09:38 | modify | 1232 | 0.12 | 1.20881 | 1.21416 | 1.20344 | ||
| 23134 | 2012.07.23 09:57 | modify | 1231 | 0.12 | 1.21173 | 1.21356 | 1.20369 | ||
| 23135 | 2012.07.23 10:00 | modify | 1231 | 0.12 | 1.21173 | 1.21484 | 1.20369 | ||
| 23136 | 2012.07.23 10:00 | modify | 1232 | 0.12 | 1.20881 | 1.21516 | 1.20344 | ||
| 23137 | 2012.07.23 10:19 | modify | 1231 | 0.12 | 1.21173 | 1.21585 | 1.20369 | ||
| 23138 | 2012.07.23 10:19 | modify | 1232 | 0.12 | 1.20881 | 1.21516 | 1.20445 | ||
| 23139 | 2012.07.23 10:30 | close | 1232 | 0.12 | 1.21045 | 1.21516 | 1.20445 | -19.68 | 2401.36 |
| 23140 | 2012.07.23 10:36 | modify | 1231 | 0.12 | 1.21173 | 1.21585 | 1.20469 | ||
| 23141 | 2012.07.23 10:51 | modify | 1231 | 0.12 | 1.21173 | 1.21686 | 1.20469 | ||
| 23142 | 2012.07.23 10:52 | modify | 1231 | 0.12 | 1.21173 | 1.21686 | 1.20570 | ||
| 23143 | 2012.07.23 11:01 | modify | 1231 | 0.12 | 1.21173 | 1.21686 | 1.20469 | ||
| 23144 | 2012.07.23 11:07 | modify | 1231 | 0.12 | 1.21173 | 1.21586 | 1.20469 | ||
| 23145 | 2012.07.23 11:12 | modify | 1231 | 0.12 | 1.21173 | 1.21586 | 1.20369 | ||
| 23146 | 2012.07.23 11:21 | modify | 1231 | 0.12 | 1.21173 | 1.21586 | 1.20469 | ||
| 23147 | 2012.07.23 11:38 | modify | 1231 | 0.12 | 1.21173 | 1.21687 | 1.20469 | ||
| 23148 | 2012.07.23 11:40 | modify | 1231 | 0.12 | 1.21173 | 1.21687 | 1.20571 | ||
| 23149 | 2012.07.23 11:45 | close | 1231 | 0.12 | 1.21103 | 1.21687 | 1.20571 | 8.40 | 2409.76 |
| 23150 | 2012.07.23 13:00 | buy | 1234 | 0.12 | 1.21358 | 0.00000 | 0.00000 | ||
| 23151 | 2012.07.23 13:00 | modify | 1234 | 0.12 | 1.21358 | 1.20767 | 1.21911 | ||
| 23152 | 2012.07.23 13:18 | modify | 1234 | 0.12 | 1.21358 | 1.20666 | 1.21911 | ||
| 23153 | 2012.07.23 13:25 | modify | 1234 | 0.12 | 1.21358 | 1.20563 | 1.21809 | ||
| 23154 | 2012.07.23 13:30 | close | 1234 | 0.12 | 1.21194 | 1.20563 | 1.21809 | -19.68 | 2390.08 |
| 23155 | 2012.07.23 14:45 | sell | 1235 | 0.12 | 1.20748 | 0.00000 | 0.00000 | ||
| 23156 | 2012.07.23 14:45 | modify | 1235 | 0.12 | 1.20748 | 1.21533 | 1.19960 | ||
| 23157 | 2012.07.23 14:58 | modify | 1235 | 0.12 | 1.20748 | 1.21638 | 1.20065 | ||
| 23158 | 2012.07.23 15:12 | modify | 1235 | 0.12 | 1.20748 | 1.21538 | 1.20065 | ||
| 23159 | 2012.07.23 15:13 | modify | 1235 | 0.12 | 1.20748 | 1.21538 | 1.19964 | ||
| 23160 | 2012.07.23 15:19 | modify | 1235 | 0.12 | 1.20748 | 1.21638 | 1.20065 | ||
| 23161 | 2012.07.23 15:30 | close | 1235 | 0.12 | 1.20929 | 1.21638 | 1.20065 | -21.72 | 2368.36 |
| 23162 | 2012.07.25 09:30 | buy | 1236 | 0.12 | 1.21051 | 0.00000 | 0.00000 | ||
| 23163 | 2012.07.25 09:30 | modify | 1236 | 0.12 | 1.21051 | 1.20284 | 1.21786 | ||
| 23164 | 2012.07.25 09:35 | modify | 1236 | 0.12 | 1.21051 | 1.20182 | 1.21684 | ||
| 23165 | 2012.07.25 09:45 | modify | 1236 | 0.12 | 1.21051 | 1.20182 | 1.21784 | ||
| 23166 | 2012.07.25 09:50 | modify | 1236 | 0.12 | 1.21051 | 1.20284 | 1.21784 | ||
| 23167 | 2012.07.25 09:54 | modify | 1236 | 0.12 | 1.21051 | 1.20183 | 1.21784 | ||
| 23168 | 2012.07.25 09:54 | modify | 1236 | 0.12 | 1.21051 | 1.20183 | 1.21684 | ||
| 23169 | 2012.07.25 10:00 | close | 1236 | 0.12 | 1.20865 | 1.20183 | 1.21684 | -22.32 | 2346.04 |
| 23170 | 2012.07.26 12:30 | buy | 1237 | 0.12 | 1.21848 | 0.00000 | 0.00000 | ||
| 23171 | 2012.07.26 12:30 | modify | 1237 | 0.12 | 1.21848 | 1.21039 | 1.22634 | ||
| 23172 | 2012.07.26 12:30 | modify | 1237 | 0.12 | 1.21848 | 1.21153 | 1.22748 | ||
| 23173 | 2012.07.26 12:33 | modify | 1237 | 0.12 | 1.21848 | 1.21253 | 1.22848 | ||
| 23174 | 2012.07.26 12:35 | modify | 1237 | 0.12 | 1.21848 | 1.21369 | 1.22964 | ||
| 23175 | 2012.07.26 12:40 | modify | 1237 | 0.12 | 1.21848 | 1.21268 | 1.22863 | ||
| 23176 | 2012.07.26 12:43 | modify | 1237 | 0.12 | 1.21848 | 1.21368 | 1.22863 | ||
| 23177 | 2012.07.26 12:43 | modify | 1237 | 0.12 | 1.21848 | 1.21368 | 1.22966 | ||
| 23178 | 2012.07.26 12:45 | modify | 1237 | 0.12 | 1.21848 | 1.20974 | 1.23324 | ||
| 23179 | 2012.07.26 12:54 | modify | 1237 | 0.12 | 1.21848 | 1.20974 | 1.23424 | ||
| 23180 | 2012.07.26 12:54 | modify | 1237 | 0.12 | 1.21848 | 1.21076 | 1.23424 | ||
| 23181 | 2012.07.26 13:00 | modify | 1237 | 0.12 | 1.21848 | 1.20953 | 1.23424 | ||
| 23182 | 2012.07.26 13:00 | buy | 1238 | 0.12 | 1.22249 | 0.00000 | 0.00000 | ||
| 23183 | 2012.07.26 13:00 | modify | 1238 | 0.12 | 1.22249 | 1.20954 | 1.23510 | ||
| 23184 | 2012.07.26 13:00 | modify | 1237 | 0.12 | 1.21848 | 1.20953 | 1.23524 | ||
| 23185 | 2012.07.26 13:00 | modify | 1237 | 0.12 | 1.21848 | 1.21054 | 1.23524 | ||
| 23186 | 2012.07.26 13:00 | modify | 1238 | 0.12 | 1.22249 | 1.21059 | 1.23615 | ||
| 23187 | 2012.07.26 13:01 | modify | 1237 | 0.12 | 1.21848 | 1.21054 | 1.23624 | ||
| 23188 | 2012.07.26 13:01 | modify | 1238 | 0.12 | 1.22249 | 1.21161 | 1.23717 | ||
| 23189 | 2012.07.26 13:01 | modify | 1237 | 0.12 | 1.21848 | 1.21161 | 1.23624 | ||
| 23190 | 2012.07.26 13:01 | modify | 1237 | 0.12 | 1.21848 | 1.21161 | 1.23735 | ||
| 23191 | 2012.07.26 13:02 | modify | 1238 | 0.12 | 1.22249 | 1.21262 | 1.23818 | ||
| 23192 | 2012.07.26 13:02 | modify | 1237 | 0.12 | 1.21848 | 1.21262 | 1.23735 | ||
| 23193 | 2012.07.26 13:02 | modify | 1237 | 0.12 | 1.21848 | 1.21262 | 1.23849 | ||
| 23194 | 2012.07.26 13:05 | modify | 1237 | 0.12 | 1.21848 | 1.21262 | 1.23747 | ||
| 23195 | 2012.07.26 13:06 | modify | 1237 | 0.12 | 1.21848 | 1.21262 | 1.23851 | ||
| 23196 | 2012.07.26 13:07 | modify | 1238 | 0.12 | 1.22249 | 1.21363 | 1.23919 | ||
| 23197 | 2012.07.26 13:07 | modify | 1237 | 0.12 | 1.21848 | 1.21363 | 1.23851 | ||
| 23198 | 2012.07.26 13:07 | modify | 1237 | 0.12 | 1.21848 | 1.21363 | 1.23953 | ||
| 23199 | 2012.07.26 13:08 | modify | 1238 | 0.12 | 1.22249 | 1.21464 | 1.24020 | ||
| 23200 | 2012.07.26 13:08 | modify | 1237 | 0.12 | 1.21848 | 1.21464 | 1.23953 | ||
| 23201 | 2012.07.26 13:08 | modify | 1237 | 0.12 | 1.21848 | 1.21464 | 1.24055 | ||
| 23202 | 2012.07.26 13:09 | modify | 1237 | 0.12 | 1.21848 | 1.21464 | 1.23954 | ||
| 23203 | 2012.07.26 13:10 | modify | 1237 | 0.12 | 1.21848 | 1.21464 | 1.24056 | ||
| 23204 | 2012.07.26 13:10 | modify | 1238 | 0.12 | 1.22249 | 1.21565 | 1.24121 | ||
| 23205 | 2012.07.26 13:10 | modify | 1237 | 0.12 | 1.21848 | 1.21565 | 1.24056 | ||
| 23206 | 2012.07.26 13:13 | modify | 1238 | 0.12 | 1.22249 | 1.21462 | 1.24018 | ||
| 23207 | 2012.07.26 13:13 | modify | 1237 | 0.12 | 1.21848 | 1.21462 | 1.24056 | ||
| 23208 | 2012.07.26 13:15 | modify | 1238 | 0.12 | 1.22249 | 1.20991 | 1.24681 | ||
| 23209 | 2012.07.26 13:15 | modify | 1237 | 0.12 | 1.21848 | 1.20991 | 1.24681 | ||
| 23210 | 2012.07.26 13:17 | modify | 1238 | 0.12 | 1.22249 | 1.20889 | 1.24579 | ||
| 23211 | 2012.07.26 13:17 | modify | 1237 | 0.12 | 1.21848 | 1.20889 | 1.24579 | ||
| 23212 | 2012.07.26 13:23 | modify | 1238 | 0.12 | 1.22249 | 1.20788 | 1.24478 | ||
| 23213 | 2012.07.26 13:23 | modify | 1237 | 0.12 | 1.21848 | 1.20788 | 1.24478 | ||
| 23214 | 2012.07.26 13:30 | buy | 1239 | 0.12 | 1.22589 | 0.00000 | 0.00000 | ||
| 23215 | 2012.07.26 13:30 | modify | 1239 | 0.12 | 1.22589 | 1.20697 | 1.24433 | ||
| 23216 | 2012.07.26 13:32 | modify | 1239 | 0.12 | 1.22589 | 1.20800 | 1.24536 | ||
| 23217 | 2012.07.26 13:32 | modify | 1238 | 0.12 | 1.22249 | 1.20788 | 1.24580 | ||
| 23218 | 2012.07.26 13:32 | modify | 1237 | 0.12 | 1.21848 | 1.20788 | 1.24580 | ||
| 23219 | 2012.07.26 13:37 | modify | 1238 | 0.12 | 1.22249 | 1.20788 | 1.24479 | ||
| 23220 | 2012.07.26 13:37 | modify | 1237 | 0.12 | 1.21848 | 1.20788 | 1.24479 | ||
| 23221 | 2012.07.26 13:45 | close | 1239 | 0.12 | 1.22612 | 1.20800 | 1.24536 | 2.76 | 2348.80 |
| 23222 | 2012.07.26 14:04 | modify | 1238 | 0.12 | 1.22249 | 1.20788 | 1.24580 | ||
| 23223 | 2012.07.26 14:04 | modify | 1237 | 0.12 | 1.21848 | 1.20788 | 1.24580 | ||
| 23224 | 2012.07.26 14:09 | modify | 1238 | 0.12 | 1.22249 | 1.20788 | 1.24468 | ||
| 23225 | 2012.07.26 14:09 | modify | 1237 | 0.12 | 1.21848 | 1.20788 | 1.24468 | ||
| 23226 | 2012.07.26 14:13 | modify | 1238 | 0.12 | 1.22249 | 1.20687 | 1.24468 | ||
| 23227 | 2012.07.26 14:13 | modify | 1237 | 0.12 | 1.21848 | 1.20687 | 1.24468 | ||
| 23228 | 2012.07.26 14:25 | modify | 1238 | 0.12 | 1.22249 | 1.20788 | 1.24468 | ||
| 23229 | 2012.07.26 14:25 | modify | 1237 | 0.12 | 1.21848 | 1.20788 | 1.24468 | ||
| 23230 | 2012.07.26 14:26 | modify | 1238 | 0.12 | 1.22249 | 1.20788 | 1.24573 | ||
| 23231 | 2012.07.26 14:26 | modify | 1237 | 0.12 | 1.21848 | 1.20788 | 1.24573 | ||
| 23232 | 2012.07.26 14:27 | modify | 1238 | 0.12 | 1.22249 | 1.20889 | 1.24573 | ||
| 23233 | 2012.07.26 14:27 | modify | 1237 | 0.12 | 1.21848 | 1.20889 | 1.24573 | ||
| 23234 | 2012.07.26 14:30 | modify | 1238 | 0.12 | 1.22249 | 1.20889 | 1.24685 | ||
| 23235 | 2012.07.26 14:30 | modify | 1237 | 0.12 | 1.21848 | 1.20889 | 1.24685 | ||
| 23236 | 2012.07.26 14:31 | modify | 1238 | 0.12 | 1.22249 | 1.20889 | 1.24583 | ||
| 23237 | 2012.07.26 14:31 | modify | 1237 | 0.12 | 1.21848 | 1.20889 | 1.24583 | ||
| 23238 | 2012.07.26 14:33 | modify | 1238 | 0.12 | 1.22249 | 1.20889 | 1.24683 | ||
| 23239 | 2012.07.26 14:33 | modify | 1237 | 0.12 | 1.21848 | 1.20889 | 1.24683 | ||
| 23240 | 2012.07.26 14:33 | modify | 1238 | 0.12 | 1.22249 | 1.20990 | 1.24683 | ||
| 23241 | 2012.07.26 14:33 | modify | 1237 | 0.12 | 1.21848 | 1.20990 | 1.24683 | ||
| 23242 | 2012.07.26 14:34 | modify | 1238 | 0.12 | 1.22249 | 1.20990 | 1.24784 | ||
| 23243 | 2012.07.26 14:34 | modify | 1237 | 0.12 | 1.21848 | 1.20990 | 1.24784 | ||
| 23244 | 2012.07.26 14:34 | modify | 1238 | 0.12 | 1.22249 | 1.21090 | 1.24784 | ||
| 23245 | 2012.07.26 14:34 | modify | 1237 | 0.12 | 1.21848 | 1.21090 | 1.24784 | ||
| 23246 | 2012.07.26 14:36 | modify | 1238 | 0.12 | 1.22249 | 1.21090 | 1.24885 | ||
| 23247 | 2012.07.26 14:36 | modify | 1237 | 0.12 | 1.21848 | 1.21090 | 1.24885 | ||
| 23248 | 2012.07.26 14:37 | modify | 1238 | 0.12 | 1.22249 | 1.21194 | 1.24885 | ||
| 23249 | 2012.07.26 14:37 | modify | 1237 | 0.12 | 1.21848 | 1.21194 | 1.24885 | ||
| 23250 | 2012.07.26 14:39 | modify | 1238 | 0.12 | 1.22249 | 1.21093 | 1.24885 | ||
| 23251 | 2012.07.26 14:39 | modify | 1237 | 0.12 | 1.21848 | 1.21093 | 1.24885 | ||
| 23252 | 2012.07.26 14:45 | modify | 1238 | 0.12 | 1.22249 | 1.20876 | 1.25130 | ||
| 23253 | 2012.07.26 14:45 | modify | 1237 | 0.12 | 1.21848 | 1.20876 | 1.25130 | ||
| 23254 | 2012.07.26 14:46 | modify | 1238 | 0.12 | 1.22249 | 1.20988 | 1.25242 | ||
| 23255 | 2012.07.26 14:46 | modify | 1237 | 0.12 | 1.21848 | 1.20988 | 1.25242 | ||
| 23256 | 2012.07.26 14:49 | modify | 1238 | 0.12 | 1.22249 | 1.20884 | 1.25138 | ||
| 23257 | 2012.07.26 14:49 | modify | 1237 | 0.12 | 1.21848 | 1.20884 | 1.25138 | ||
| 23258 | 2012.07.26 15:02 | modify | 1238 | 0.12 | 1.22249 | 1.20783 | 1.25138 | ||
| 23259 | 2012.07.26 15:02 | modify | 1237 | 0.12 | 1.21848 | 1.20783 | 1.25138 | ||
| 23260 | 2012.07.26 15:05 | modify | 1238 | 0.12 | 1.22249 | 1.20675 | 1.25138 | ||
| 23261 | 2012.07.26 15:05 | modify | 1237 | 0.12 | 1.21848 | 1.20675 | 1.25138 | ||
| 23262 | 2012.07.26 15:08 | modify | 1238 | 0.12 | 1.22249 | 1.20776 | 1.25138 | ||
| 23263 | 2012.07.26 15:08 | modify | 1237 | 0.12 | 1.21848 | 1.20776 | 1.25138 | ||
| 23264 | 2012.07.26 15:32 | modify | 1238 | 0.12 | 1.22249 | 1.20776 | 1.25238 | ||
| 23265 | 2012.07.26 15:32 | modify | 1237 | 0.12 | 1.21848 | 1.20776 | 1.25238 | ||
| 23266 | 2012.07.26 15:33 | modify | 1238 | 0.12 | 1.22249 | 1.20877 | 1.25238 | ||
| 23267 | 2012.07.26 15:33 | modify | 1237 | 0.12 | 1.21848 | 1.20877 | 1.25238 | ||
| 23268 | 2012.07.26 15:39 | modify | 1238 | 0.12 | 1.22249 | 1.20776 | 1.25238 | ||
| 23269 | 2012.07.26 15:39 | modify | 1237 | 0.12 | 1.21848 | 1.20776 | 1.25238 | ||
| 23270 | 2012.07.26 15:40 | modify | 1238 | 0.12 | 1.22249 | 1.20776 | 1.25125 | ||
| 23271 | 2012.07.26 15:40 | modify | 1237 | 0.12 | 1.21848 | 1.20776 | 1.25125 | ||
| 23272 | 2012.07.26 15:49 | modify | 1238 | 0.12 | 1.22249 | 1.20674 | 1.25125 | ||
| 23273 | 2012.07.26 15:49 | modify | 1237 | 0.12 | 1.21848 | 1.20674 | 1.25125 | ||
| 23274 | 2012.07.26 15:53 | modify | 1238 | 0.12 | 1.22249 | 1.20776 | 1.25125 | ||
| 23275 | 2012.07.26 15:53 | modify | 1237 | 0.12 | 1.21848 | 1.20776 | 1.25125 | ||
| 23276 | 2012.07.26 15:54 | modify | 1238 | 0.12 | 1.22249 | 1.20776 | 1.25227 | ||
| 23277 | 2012.07.26 15:54 | modify | 1237 | 0.12 | 1.21848 | 1.20776 | 1.25227 | ||
| 23278 | 2012.07.26 15:58 | modify | 1238 | 0.12 | 1.22249 | 1.20776 | 1.25126 | ||
| 23279 | 2012.07.26 15:58 | modify | 1237 | 0.12 | 1.21848 | 1.20776 | 1.25126 | ||
| 23280 | 2012.07.26 16:03 | modify | 1238 | 0.12 | 1.22249 | 1.20776 | 1.25229 | ||
| 23281 | 2012.07.26 16:03 | modify | 1237 | 0.12 | 1.21848 | 1.20776 | 1.25229 | ||
| 23282 | 2012.07.26 16:05 | modify | 1238 | 0.12 | 1.22249 | 1.20876 | 1.25229 | ||
| 23283 | 2012.07.26 16:05 | modify | 1237 | 0.12 | 1.21848 | 1.20876 | 1.25229 | ||
| 23284 | 2012.07.26 16:06 | modify | 1238 | 0.12 | 1.22249 | 1.20876 | 1.25332 | ||
| 23285 | 2012.07.26 16:06 | modify | 1237 | 0.12 | 1.21848 | 1.20876 | 1.25332 | ||
| 23286 | 2012.07.26 16:06 | modify | 1238 | 0.12 | 1.22249 | 1.20978 | 1.25332 | ||
| 23287 | 2012.07.26 16:06 | modify | 1237 | 0.12 | 1.21848 | 1.20978 | 1.25332 | ||
| 23288 | 2012.07.26 16:09 | modify | 1238 | 0.12 | 1.22249 | 1.20978 | 1.25458 | ||
| 23289 | 2012.07.26 16:09 | modify | 1237 | 0.12 | 1.21848 | 1.20978 | 1.25458 | ||
| 23290 | 2012.07.26 16:09 | modify | 1238 | 0.12 | 1.22249 | 1.21079 | 1.25458 | ||
| 23291 | 2012.07.26 16:09 | modify | 1237 | 0.12 | 1.21848 | 1.21079 | 1.25458 | ||
| 23292 | 2012.07.26 16:10 | modify | 1238 | 0.12 | 1.22249 | 1.20979 | 1.25458 | ||
| 23293 | 2012.07.26 16:10 | modify | 1237 | 0.12 | 1.21848 | 1.20979 | 1.25458 | ||
| 23294 | 2012.07.26 16:13 | modify | 1238 | 0.12 | 1.22249 | 1.20979 | 1.25355 | ||
| 23295 | 2012.07.26 16:13 | modify | 1237 | 0.12 | 1.21848 | 1.20979 | 1.25355 | ||
| 23296 | 2012.07.26 16:15 | modify | 1238 | 0.12 | 1.22249 | 1.20807 | 1.25463 | ||
| 23297 | 2012.07.26 16:15 | modify | 1237 | 0.12 | 1.21848 | 1.20807 | 1.25463 | ||
| 23298 | 2012.07.26 16:15 | close | 1238 | 0.12 | 1.23135 | 1.20807 | 1.25463 | 106.32 | 2455.12 |
| 23299 | 2012.07.26 16:27 | modify | 1237 | 0.12 | 1.21848 | 1.20702 | 1.25358 | ||
| 23300 | 2012.07.26 16:38 | modify | 1237 | 0.12 | 1.21848 | 1.20601 | 1.25257 | ||
| 23301 | 2012.07.26 17:00 | modify | 1237 | 0.12 | 1.21848 | 1.20703 | 1.25359 | ||
| 23302 | 2012.07.26 17:22 | modify | 1237 | 0.12 | 1.21848 | 1.20603 | 1.25359 | ||
| 23303 | 2012.07.26 17:22 | modify | 1237 | 0.12 | 1.21848 | 1.20603 | 1.25257 | ||
| 23304 | 2012.07.26 17:52 | modify | 1237 | 0.12 | 1.21848 | 1.20502 | 1.25257 | ||
| 23305 | 2012.07.26 17:52 | modify | 1237 | 0.12 | 1.21848 | 1.20502 | 1.25153 | ||
| 23306 | 2012.07.26 21:46 | modify | 1237 | 0.12 | 1.21848 | 1.20502 | 1.25256 | ||
| 23307 | 2012.07.26 22:02 | modify | 1237 | 0.12 | 1.21848 | 1.20502 | 1.25148 | ||
| 23308 | 2012.07.26 23:51 | modify | 1237 | 0.12 | 1.21848 | 1.20502 | 1.25043 | ||
| 23309 | 2012.07.27 00:00 | modify | 1237 | 0.12 | 1.21848 | 0.61054 | 1.84534 | ||
| 23310 | 2012.07.27 00:15 | modify | 1237 | 0.12 | 1.21848 | 1.20542 | 1.25070 | ||
| 23311 | 2012.07.27 00:45 | modify | 1237 | 0.12 | 1.21848 | 1.20831 | 1.24787 | ||
| 23312 | 2012.07.27 01:00 | modify | 1237 | 0.12 | 1.21848 | 1.21196 | 1.24404 | ||
| 23313 | 2012.07.27 01:15 | modify | 1237 | 0.12 | 1.21848 | 1.21491 | 1.24127 | ||
| 23314 | 2012.07.27 01:30 | modify | 1237 | 0.12 | 1.21848 | 1.21615 | 1.23943 | ||
| 23315 | 2012.07.27 01:45 | modify | 1237 | 0.12 | 1.21848 | 1.21955 | 1.23623 | ||
| 23316 | 2012.07.27 02:55 | modify | 1237 | 0.12 | 1.21848 | 1.21955 | 1.23515 | ||
| 23317 | 2012.07.27 03:00 | modify | 1237 | 0.12 | 1.21848 | 1.22090 | 1.23384 | ||
| 23318 | 2012.07.27 04:36 | modify | 1237 | 0.12 | 1.21848 | 1.22193 | 1.23487 | ||
| 23319 | 2012.07.27 04:45 | modify | 1237 | 0.12 | 1.21848 | 1.22334 | 1.23364 | ||
| 23320 | 2012.07.27 08:00 | modify | 1237 | 0.12 | 1.21848 | 1.22436 | 1.23364 | ||
| 23321 | 2012.07.27 08:32 | modify | 1237 | 0.12 | 1.21848 | 1.22436 | 1.23465 | ||
| 23322 | 2012.07.27 08:45 | modify | 1237 | 0.12 | 1.21848 | 1.22537 | 1.23465 | ||
| 23323 | 2012.07.27 08:45 | modify | 1237 | 0.12 | 1.21848 | 1.22537 | 1.23568 | ||
| 23324 | 2012.07.27 08:46 | modify | 1237 | 0.12 | 1.21848 | 1.22638 | 1.23568 | ||
| 23325 | 2012.07.27 08:52 | modify | 1237 | 0.12 | 1.21848 | 1.22538 | 1.23568 | ||
| 23326 | 2012.07.27 08:59 | modify | 1237 | 0.12 | 1.21848 | 1.22538 | 1.23467 | ||
| 23327 | 2012.07.27 09:01 | modify | 1237 | 0.12 | 1.21848 | 1.22435 | 1.23467 | ||
| 23328 | 2012.07.27 09:09 | modify | 1237 | 0.12 | 1.21848 | 1.22435 | 1.23365 | ||
| 23329 | 2012.07.27 09:10 | modify | 1237 | 0.12 | 1.21848 | 1.22331 | 1.23365 | ||
| 23330 | 2012.07.27 09:22 | modify | 1237 | 0.12 | 1.21848 | 1.22432 | 1.23365 | ||
| 23331 | 2012.07.27 09:36 | modify | 1237 | 0.12 | 1.21848 | 1.22332 | 1.23365 | ||
| 23332 | 2012.07.27 09:56 | modify | 1237 | 0.12 | 1.21848 | 1.22332 | 1.23261 | ||
| 23333 | 2012.07.27 10:00 | modify | 1237 | 0.12 | 1.21848 | 1.22230 | 1.23261 | ||
| 23334 | 2012.07.27 10:16 | modify | 1237 | 0.12 | 1.21848 | 1.22230 | 1.23160 | ||
| 23335 | 2012.07.27 10:16 | modify | 1237 | 0.12 | 1.21848 | 1.22126 | 1.23160 | ||
| 23336 | 2012.07.27 10:30 | modify | 1237 | 0.12 | 1.21848 | 1.22126 | 1.23262 | ||
| 23337 | 2012.07.27 10:46 | modify | 1237 | 0.12 | 1.21848 | 1.22025 | 1.23262 | ||
| 23338 | 2012.07.27 10:46 | modify | 1237 | 0.12 | 1.21848 | 1.22025 | 1.23161 | ||
| 23339 | 2012.07.27 10:48 | modify | 1237 | 0.12 | 1.21848 | 1.21925 | 1.23161 | ||
| 23340 | 2012.07.27 10:51 | modify | 1237 | 0.12 | 1.21848 | 1.21925 | 1.23058 | ||
| 23341 | 2012.07.27 10:52 | modify | 1237 | 0.12 | 1.21848 | 1.21822 | 1.23058 | ||
| 23342 | 2012.07.27 10:58 | modify | 1237 | 0.12 | 1.21848 | 1.21924 | 1.23058 | ||
| 23343 | 2012.07.27 11:00 | modify | 1237 | 0.12 | 1.21848 | 1.21673 | 1.23283 | ||
| 23344 | 2012.07.27 11:00 | close | 1237 | 0.12 | 1.22478 | 1.21673 | 1.23283 | 75.60 | 2530.72 |